History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 -99,767
2025-04-08 2025-04-03 1.574 99,767 -65,845 0.00% 157,001
2025-03-28 2025-03-26 1.764 165,612 -11,972 0.01% 292,159
2025-03-14 2025-03-12 1.955 177,584 -9,977 0.01% 347,099
2025-03-04 2025-02-28 1.493 187,561 -25,939 0.01% 280,120
2025-03-03 2025-02-27 1.564 213,500 -99,767 0.01% 333,839
2025-02-18 2025-02-14 1.123 313,267 -9,977 0.01% 351,680
2025-01-14 2025-01-10 0.992 323,244 -9,976 0.01% 320,760
2025-01-09 2025-01-07 1.073 333,220 -9,977 0.01% 357,380
2024-10-14 2024-10-09 1.083 343,197 +9,977 0.01% 371,520
2024-08-23 2024-08-21 1.002 333,220 -9,977 0.01% 334,000
2024-03-01 2024-02-28 0.611 343,197 +25,939 0.01% 209,840
2024-02-22 2024-02-20 0.611 317,258 -19,953 0.01% 193,980
2023-11-17 2023-11-15 0.942 337,211 +13,967 0.01% 317,720
2023-09-26 2023-09-22 1.083 323,244 +5,986 0.01% 349,920
2023-09-07 2023-09-05 1.175 317,258 +3,254 0.01% 372,703
2023-06-06 2023-06-02 1.409 314,004 +2,559 0.01% 442,446
2023-04-14 2023-04-12 1.644 311,445 -15,670 0.01% 511,980
2022-11-28 2022-11-24 1.399 327,115 -25,401 0.01% 457,580
2022-10-14 2022-10-12 1.276 352,516 -74,433 0.01% 449,919
2022-10-03 2022-09-29 1.256 426,949 -25,464 0.02% 536,200
2022-09-08 2022-09-06 1.532 452,413 +3,077 0.02% 692,997
2022-07-26 2022-07-22 1.532 449,336 -9,727 0.02% 688,284
2022-07-06 2022-07-04 1.357 459,063 +9,727 0.02% 622,954
2022-05-05 2022-05-03 1.347 449,336 -58,363 0.02% 605,135
2022-04-29 2022-04-27 1.306 507,699 -38,909 0.02% 662,857
2022-04-27 2022-04-25 1.285 546,608 +19,454 0.02% 702,419
2022-04-26 2022-04-22 1.326 527,154 -19,454 0.02% 699,097
2022-04-25 2022-04-21 1.316 546,608 +97,272 0.02% 719,277
2022-04-21 2022-04-19 1.336 449,336 -19,454 0.02% 600,516
2022-04-20 2022-04-14 1.367 468,790 -38,909 0.02% 640,973
2022-04-13 2022-04-11 1.316 507,699 +38,909 0.02% 668,077
2022-03-29 2022-03-25 1.429 468,790 +9,727 0.02% 669,890
2022-03-25 2022-03-23 1.583 459,063 -9,727 0.02% 726,780
2022-03-15 2022-03-11 1.398 468,790 +194,545 0.02% 655,432
2022-03-04 2022-03-02 1.419 274,245 +60,309 0.01% 389,070
2022-03-03 2022-03-01 1.573 213,936 +29,182 0.01% 336,500
2022-02-24 2022-02-22 2.036 184,754 -19,455 0.01% 376,070
2022-02-21 2022-02-17 2.015 204,209 +19,455 0.01% 411,473
2022-02-17 2022-02-15 2.015 184,754 -19,455 0.01% 372,272
2022-02-16 2022-02-14 2.025 204,209 +19,455 0.01% 413,572
2022-02-11 2022-02-09 2.056 184,754 -29,182 0.01% 379,869
2022-02-10 2022-02-08 2.046 213,936 -19,455 0.01% 437,670
2022-01-25 2022-01-21 1.912 233,391 -9,727 0.01% 446,280
2022-01-21 2022-01-19 1.922 243,118 +19,455 0.01% 467,379
2022-01-07 2022-01-05 1.861 223,663 +29,181 0.01% 416,182
2021-10-29 2021-10-27 2.303 194,482 +9,728 0.01% 447,855
2021-09-08 2021-09-06 2.190 184,754 -9,728 0.01% 404,561
2021-08-09 2021-08-05 1.964 194,482 +9,728 0.01% 381,876
2021-05-25 2021-05-21 1.974 184,754 -9,728 0.01% 364,674
2021-05-21 2021-05-18 1.964 194,482 +9,728 0.01% 381,876
2021-03-30 2021-03-26 2.046 184,754 +9,727 0.01% 377,970
2021-03-16 2021-03-12 2.375 175,027 -9,727 0.01% 415,649
2021-03-15 2021-03-11 2.375 184,754 +9,727 0.01% 438,749
2021-03-01 2021-02-25 2.498 175,027 +9,727 0.01% 437,242
2021-02-23 2021-02-19 2.755 165,300 -9,727 0.01% 455,426
2021-02-18 2021-02-16 2.529 175,027 -9,727 0.01% 442,640
2021-01-28 2021-01-26 2.416 184,754 -48,637 0.01% 446,346
2021-01-27 2021-01-25 2.478 233,391 +9,728 0.01% 578,244
2021-01-26 2021-01-22 2.488 223,663 +19,454 0.01% 556,442
2021-01-21 2021-01-19 2.632 204,209 -19,454 0.01% 537,434
2021-01-18 2021-01-14 2.652 223,663 -9,728 0.01% 593,231
2021-01-15 2021-01-13 2.436 233,391 +19,455 0.01% 568,647
2021-01-06 2021-01-04 2.354 213,936 +9,727 0.01% 503,651
2021-01-05 2020-12-31 2.323 204,209 +9,727 0.01% 474,453
2020-12-08 2020-12-04 2.591 194,482 -9,727 0.01% 503,837
2020-11-27 2020-11-25 2.683 204,209 +9,727 0.01% 547,930
2020-11-17 2020-11-13 2.652 194,482 +9,728 0.01% 515,833
2020-09-23 2020-09-21 3.094 184,754 -9,728 0.01% 571,703
2020-09-21 2020-09-17 3.177 194,482 +9,728 0.01% 617,800
2020-09-18 2020-09-16 3.238 184,754 +5,836 0.01% 598,294
2020-09-11 2020-09-09 3.331 178,918 +19,454 0.01% 595,949
2020-09-03 2020-09-01 3.472 159,464 +335 0.01% 553,623
2020-08-31 2020-08-27 3.358 159,129 +58,241 0.01% 534,427
2020-08-25 2020-08-21 3.400 100,888 +54,358 0.00% 342,985
2020-08-18 2020-08-14 3.513 46,530 -15,531 0.00% 163,459
2020-08-17 2020-08-13 3.482 62,061 -9,707 0.00% 216,101
2020-08-13 2020-08-11 3.400 71,768 +19,414 0.00% 243,987
2020-08-06 2020-08-04 3.472 52,354 -9,707 0.00% 181,761
2020-07-24 2020-07-22 3.317 62,061 +9,707 0.00% 205,871
2020-07-13 2020-07-09 3.760 52,354 -97,069 0.00% 196,863
2020-07-10 2020-07-08 3.719 149,423 +9,707 0.01% 555,707
2020-07-07 2020-07-03 3.513 139,716 -19,413 0.01% 490,819
2020-06-02 2020-05-29 3.144 159,129 +612 0.01% 500,285
2020-05-28 2020-05-26 3.258 158,517 +9,669 0.01% 516,394
2020-05-20 2020-05-18 3.516 148,848 -9,669 0.01% 523,380
2020-05-08 2020-05-06 3.289 158,517 +1,934 0.01% 521,312
2020-05-04 2020-04-28 3.289 156,583 +9,669 0.01% 514,952
2020-04-28 2020-04-24 3.278 146,914 +48,348 0.01% 481,634
2020-04-08 2020-04-06 3.578 98,566 -299,756 0.00% 352,694
2020-03-30 2020-03-26 3.227 398,322 -19,339 0.02% 1,285,238
2020-03-24 2020-03-20 3.154 417,661 +9,670 0.02% 1,317,403
2020-03-23 2020-03-19 2.978 407,991 -9,670 0.02% 1,215,172
2020-03-19 2020-03-17 3.040 417,661 +9,670 0.02% 1,269,890
2020-03-18 2020-03-16 3.092 407,991 +280,416 0.02% 1,261,585
2020-03-13 2020-03-11 3.413 127,575 +9,670 0.01% 435,386
2020-03-11 2020-03-09 3.506 117,905 +9,669 0.00% 413,358
2020-03-10 2020-03-06 3.744 108,236 +9,670 0.00% 405,205
2020-03-09 2020-03-05 3.744 98,566 -9,670 0.00% 369,004
2020-03-06 2020-03-04 3.764 108,236 -29,554 0.00% 407,444
2020-03-05 2020-03-03 3.527 137,790 +48,348 0.01% 485,922
2020-03-04 2020-03-02 3.361 89,442 +9,669 0.00% 300,621
2020-03-03 2020-02-28 3.216 79,773 -10,636 0.00% 256,573
2020-02-28 2020-02-26 3.289 90,409 -9,670 0.00% 297,326
2020-02-27 2020-02-25 3.268 100,079 -9,669 0.00% 327,058
2020-02-21 2020-02-19 3.206 109,748 +9,669 0.00% 351,846
2020-02-18 2020-02-14 3.185 100,079 +25,141 0.00% 318,778
2020-02-10 2020-02-06 3.103 74,938 -9,669 0.00% 232,497
2020-02-05 2020-02-03 3.103 84,607 -29,009 0.00% 262,496
2020-02-04 2020-01-31 2.947 113,616 -31,141 0.00% 334,872
2020-02-03 2020-01-30 2.896 144,757 +29,009 0.01% 419,172
2020-01-31 2020-01-29 3.289 115,748 -48,348 0.00% 380,658
2020-01-30 2020-01-24 3.237 164,096 +3,442 0.01% 531,174
2020-01-22 2020-01-20 2.968 160,654 -9,670 0.01% 476,835
2020-01-02 2019-12-27 2.244 170,324 -19,339 0.01% 382,235
2019-11-12 2019-11-08 1.996 189,663 +9,670 0.01% 378,560
2019-09-05 2019-09-03 1.820 179,993 -19,339 0.01% 327,614
2019-08-29 2019-08-27 1.758 199,332 +1,200 0.01% 350,496
2019-08-01 2019-07-30 2.081 198,132 -8,314 0.01% 412,291
2019-07-29 2019-07-25 2.154 206,446 +19,222 0.01% 444,627
2019-07-26 2019-07-24 2.070 187,224 -9,611 0.01% 387,644
2019-07-18 2019-07-16 1.842 196,835 -28,834 0.01% 362,489
2019-07-11 2019-07-09 1.748 225,669 +19,223 0.01% 394,457
2019-07-10 2019-07-08 1.758 206,446 +9,611 0.01% 363,005
2019-07-02 2019-06-27 1.862 196,835 -9,611 0.01% 366,585
2019-06-18 2019-06-14 1.748 206,446 -9,612 0.01% 360,857
2019-06-10 2019-06-05 1.738 216,058 -19,222 0.01% 375,410
2019-06-05 2019-06-03 1.706 235,280 +19,222 0.01% 401,465
2019-05-16 2019-05-14 1.696 216,058 +9,612 0.01% 366,418
2019-05-08 2019-05-06 1.852 206,446 +9,611 0.01% 382,336
2019-04-29 2019-04-25 2.018 196,835 -9,611 0.01% 397,304
2019-04-16 2019-04-12 2.133 206,446 +9,611 0.01% 440,331
2019-04-15 2019-04-11 2.091 196,835 -9,611 0.01% 411,640
2019-04-11 2019-04-09 2.164 206,446 -19,223 0.01% 446,775
2019-04-02 2019-03-29 1.904 225,669 -5,767 0.01% 429,677
2019-04-01 2019-03-28 1.966 231,436 -9,611 0.01% 455,105
2019-03-29 2019-03-27 1.935 241,047 +9,611 0.01% 466,481
2019-03-28 2019-03-26 1.925 231,436 +9,612 0.01% 445,473
2019-03-27 2019-03-25 1.956 221,824 -9,612 0.01% 433,896
2019-03-26 2019-03-22 1.987 231,436 +5,767 0.01% 459,921
2019-03-22 2019-03-20 1.862 225,669 -19,222 0.01% 420,285
2019-03-21 2019-03-19 1.821 244,891 +19,222 0.01% 445,892
2019-03-20 2019-03-18 1.873 225,669 +9,611 0.01% 422,633
2019-03-19 2019-03-15 1.800 216,058 +9,612 0.01% 388,898
2019-03-18 2019-03-14 1.842 206,446 +9,611 0.01% 380,188
2019-03-15 2019-03-13 1.914 196,835 +9,611 0.01% 376,824
2019-03-11 2019-03-07 2.102 187,224 +9,611 0.01% 393,488
2019-03-08 2019-03-06 2.289 177,613 -9,611 0.01% 406,552
2019-03-07 2019-03-05 2.195 187,224 +19,223 0.01% 411,020
2019-03-06 2019-03-04 2.164 168,001 -28,834 0.01% 363,575
2019-03-05 2019-03-01 2.247 196,835 -9,611 0.01% 442,359
2019-03-04 2019-02-28 2.175 206,446 -22,587 0.01% 448,923
2019-03-01 2019-02-27 2.164 229,033 -9,611 0.01% 495,656
2019-02-26 2019-02-22 2.393 238,644 -19,223 0.01% 571,080
2019-02-22 2019-02-20 2.289 257,867 +48,057 0.01% 590,252
2019-02-20 2019-02-18 2.424 209,810 +13,455 0.01% 508,629
2019-02-19 2019-02-15 2.320 196,355 +19,223 0.01% 455,581
2019-02-18 2019-02-14 2.403 177,132 -9,611 0.01% 425,724
2019-02-13 2019-02-11 2.195 186,743 -13,456 0.01% 409,964
2019-02-12 2019-02-08 1.987 200,199 -11,534 0.01% 397,845
2019-01-29 2019-01-25 1.914 211,733 -19,222 0.01% 405,345
2019-01-23 2019-01-21 1.790 230,955 +19,222 0.01% 413,309
2019-01-17 2019-01-15 1.810 211,733 -28,833 0.01% 383,316
2019-01-11 2019-01-09 1.613 240,566 +19,222 0.01% 387,958
2019-01-10 2019-01-08 1.654 221,344 -3,519 0.01% 366,171
2018-12-20 2018-12-18 1.290 224,863 +21,145 0.01% 290,107
2018-11-23 2018-11-21 1.353 203,718 +38,445 0.01% 275,544
2018-07-13 2018-07-11 1.092 165,273 +38,988 0.01% 180,555
2018-04-06 2018-04-03 1.124 126,285 -28,834 0.01% 141,904
2018-02-02 2018-01-31 1.425 155,119 -9,612 0.01% 221,108
2018-01-08 2018-01-04 1.665 164,731 +9,612 0.01% 274,230
2017-12-11 2017-12-07 1.540 155,119 +28,834 0.01% 238,861
2017-11-29 2017-11-27 1.758 126,285 +28,833 0.01% 222,053
2017-11-28 2017-11-24 1.842 97,452 -28,833 0.00% 179,466
2017-11-27 2017-11-23 1.696 126,285 +5,911 0.01% 214,170
2017-11-23 2017-11-21 1.696 120,374 -57,667 0.01% 204,145
2017-11-16 2017-11-14 1.581 178,041 +38,445 0.01% 281,568
2017-10-26 2017-10-24 1.467 139,596 +9,611 0.01% 204,791
2017-10-23 2017-10-19 1.446 129,985 +19,223 0.01% 187,987
2017-10-13 2017-10-11 1.550 110,762 +38,445 0.00% 171,710
2017-10-10 2017-10-06 1.644 72,317 -19,223 0.00% 118,882
2017-10-06 2017-10-03 1.561 91,540 +19,223 0.00% 142,863
2017-09-29 2017-09-27 1.509 72,317 -19,223 0.00% 109,101
2017-09-28 2017-09-26 1.467 91,540 +19,223 0.00% 134,292
2017-06-02 2017-05-31 1.111 72,317 +536 0.00% 80,352
2016-10-26 2016-10-24 1.646 71,781 +6,525 0.00% 118,129
2016-10-13 2016-10-11 1.902 65,256 +5,932 0.00% 124,150
2016-09-02 2016-08-31 1.597 59,324 +650 0.00% 94,749
2016-07-06 2016-07-04 1.317 58,674 +8,578 0.00% 77,294
2016-06-14 2016-06-10 1.446 50,096 +4,554 0.00% 72,418
2016-05-31 2016-05-27 1.819 45,542 +4,672 0.00% 82,828
2016-03-09 2016-03-07 1.754 40,870 -15,395 0.00% 71,676
2016-03-02 2016-02-29 1.559 56,265 +6,081 0.00% 87,711
2016-02-18 2016-02-16 1.533 50,184 -15,396 0.00% 76,928
2016-02-16 2016-02-12 1.377 65,580 +10,777 0.00% 90,305
2016-02-15 2016-02-11 1.429 54,803 +4,619 0.00% 78,313
2016-01-22 2016-01-20 1.494 50,184 +7,698 0.00% 74,972
2015-10-28 2015-10-26 2.182 42,486 +3,862 0.00% 92,723
2015-10-15 2015-10-13 2.472 38,624 +3,511 0.00% 95,484
2015-09-15 2015-09-11 2.244 35,113 -700 0.00% 78,776
2015-09-09 2015-09-07 2.101 35,813 -6,998 0.00% 75,229
2015-09-07 2015-09-02 2.179 42,811 +700 0.00% 93,303
2015-09-04 2015-09-01 2.179 42,111 +418 0.00% 91,777
2015-08-26 2015-08-24 2.064 41,693 +6,929 0.00% 86,052
2015-06-18 2015-06-16 3.161 34,764 +3,160 0.00% 109,885
2015-06-05 2015-06-03 4.307 31,604 +3,010 0.00% 136,126
2015-05-06 2015-05-04 4.371 28,594 +6,269 0.00% 124,986
2015-04-20 2015-04-16 4.818 22,325 -6,269 0.00% 107,556
2015-04-16 2015-04-14 4.690 28,594 -5,015 0.00% 134,109
2015-04-13 2015-04-09 4.275 33,609 -8,462 0.00% 143,690
2015-04-08 2015-04-01 3.669 42,071 +2,194 0.00% 154,364
2015-03-27 2015-03-25 4.180 39,877 +6,268 0.00% 166,671
2015-03-11 2015-03-09 3.733 33,609 +6,269 0.00% 125,461
2015-03-04 2015-03-02 3.781 27,340 -12,537 0.00% 103,367
2015-03-03 2015-02-27 3.605 39,877 +12,537 0.00% 143,770
2015-02-25 2015-02-23 3.334 27,340 -18,806 0.00% 91,155
2015-02-05 2015-02-03 3.015 46,146 -940 0.00% 139,134
2015-02-03 2015-01-30 2.983 47,086 +940 0.00% 140,466
2015-01-29 2015-01-27 2.951 46,146 +12,537 0.00% 136,189
2015-01-27 2015-01-23 3.270 33,609 +6,269 0.00% 109,912
2014-12-30 2014-12-24 4.323 27,340 +5,015 0.00% 118,196
2014-12-09 2014-12-05 4.531 22,325 -941 0.00% 101,145
2014-11-27 2014-11-25 5.344 23,266 +1,568 0.00% 124,338
2014-11-19 2014-11-17 5.536 21,698 +940 0.00% 120,112
2014-11-13 2014-11-11 5.998 20,758 -6,895 0.00% 124,512
2014-10-23 2014-10-21 5.504 27,653 +2,513 0.00% 152,194
2014-10-10 2014-10-08 6.423 25,140 +2,286 0.00% 161,464
2014-09-30 2014-09-26 6.212 22,854 -3,420 0.00% 141,969
2014-09-05 2014-09-03 6.532 26,274 +86 0.00% 171,612
2014-09-02 2014-08-29 5.933 26,188 -1,136 0.00% 155,375
2014-09-01 2014-08-28 5.845 27,324 +1,136 0.00% 159,709
2014-08-27 2014-08-25 6.127 26,188 +3,408 0.00% 160,446
2014-08-26 2014-08-22 5.387 22,780 -5,680 0.00% 122,722
2014-07-15 2014-07-11 4.225 28,460 -5,680 0.00% 120,252
2014-07-07 2014-07-03 4.577 34,140 +5,680 0.00% 156,273
2014-06-20 2014-06-18 4.349 28,460 -17,040 0.00% 123,760
2014-06-17 2014-06-13 4.278 45,500 -17,040 0.01% 194,655
2014-06-11 2014-06-09 3.891 62,540 -11,360 0.01% 243,331
2014-05-14 2014-05-12 3.556 73,900 -5,680 0.01% 262,811
2014-05-13 2014-05-09 3.415 79,580 -34,081 0.01% 271,802
2014-05-02 2014-04-29 3.768 113,661 -5,680 0.01% 428,226
2014-04-16 2014-04-14 3.996 119,341 -11,360 0.01% 476,939
2014-04-01 2014-03-28 3.750 130,701 -5,680 0.02% 490,124
2014-03-28 2014-03-26 3.644 136,381 +22,720 0.02% 497,018
2014-03-14 2014-03-12 4.225 113,661 +17,040 0.01% 480,253
2014-03-05 2014-03-03 4.507 96,621 +22,721 0.01% 435,471
2014-03-03 2014-02-27 4.595 73,900 +39,760 0.01% 339,572
2014-02-28 2014-02-26 4.542 34,140 +5,680 0.00% 155,071
2014-01-21 2014-01-17 4.894 28,460 -10,792 0.00% 139,292
2013-12-10 2013-12-06 4.806 39,252 -5,680 0.00% 188,657
2013-12-09 2013-12-05 4.894 44,932 +5,680 0.01% 219,912
2013-11-29 2013-11-27 4.683 39,252 -5,680 0.00% 183,819
2013-10-21 2013-10-17 4.560 44,932 +5,680 0.01% 204,882
2013-10-16 2013-10-11 4.630 39,252 +5,112 0.00% 181,746
2013-09-27 2013-09-25 4.753 34,140 -11,360 0.00% 162,284
2013-09-17 2013-09-13 4.489 45,500 +11,360 0.01% 204,267
2013-09-16 2013-09-12 4.595 34,140 +5,680 0.00% 156,874
2013-09-09 2013-09-05 4.384 28,460 +5,680 0.00% 124,762
2013-07-25 2013-07-23 5.053 22,780 -11,360 0.00% 115,102
2013-07-22 2013-07-18 4.806 34,140 -5,680 0.00% 164,087
2013-07-17 2013-07-15 4.789 39,820 -5,680 0.00% 190,686
2013-07-15 2013-07-11 4.366 45,500 +5,680 0.01% 198,660
2013-07-05 2013-07-03 4.349 39,820 -5,680 0.00% 173,159
2013-06-21 2013-06-19 4.489 45,500 -11,360 0.01% 204,267
2013-06-05 2013-06-03 4.683 56,860 +5,680 0.01% 266,278
2013-05-22 2013-05-20 5.018 51,180 +17,040 0.01% 256,799
2013-05-03 2013-04-30 4.665 34,140 -5,680 0.00% 159,278
2013-05-02 2013-04-29 4.560 39,820 +5,680 0.00% 181,572
2013-03-27 2013-03-25 4.859 34,140 -28,400 0.00% 165,890
2013-03-22 2013-03-20 5.053 62,540 -5,680 0.01% 316,000
2013-03-20 2013-03-18 5.088 68,220 -5,680 0.01% 347,102
2013-03-19 2013-03-15 5.053 73,900 -11,360 0.01% 373,400
2013-03-18 2013-03-14 5.176 85,260 -8,521 0.01% 441,306
2013-03-13 2013-03-11 5.053 93,781 -5,680 0.01% 473,854
2013-03-08 2013-03-06 5.053 99,461 -11,360 0.01% 502,553
2013-03-07 2013-03-05 4.525 110,821 -5,680 0.01% 501,421
2013-03-04 2013-02-28 4.542 116,501 +5,680 0.01% 529,172
2013-02-28 2013-02-26 4.296 110,821 +5,680 0.01% 476,057
2013-02-06 2013-02-04 4.718 105,141 +2,840 0.01% 496,083
2013-02-05 2013-02-01 4.753 102,301 +11,360 0.01% 486,285
2013-02-01 2013-01-30 5.070 90,941 -5,680 0.01% 461,105
2013-01-29 2013-01-25 4.753 96,621 +11,361 0.01% 459,286
2013-01-28 2013-01-24 5.141 85,260 +25,560 0.01% 438,304
2013-01-24 2013-01-22 5.757 59,700 -11,360 0.01% 343,692
2013-01-23 2013-01-21 5.440 71,060 +11,360 0.01% 386,573
2013-01-21 2013-01-17 5.493 59,700 +11,360 0.01% 327,926
2013-01-17 2013-01-15 5.757 48,340 +2,840 0.01% 278,293
2013-01-09 2013-01-07 5.810 45,500 -5,680 0.01% 264,346
2013-01-08 2013-01-04 5.528 51,180 -20,448 0.01% 282,929
2013-01-03 2012-12-31 4.912 71,628 +17,040 0.01% 351,831
2012-12-27 2012-12-20 5.176 54,588 -13,632 0.01% 282,548
2012-12-21 2012-12-19 5.106 68,220 -17,040 0.01% 348,303
2012-12-19 2012-12-17 4.771 85,260 +28,400 0.01% 406,782
2012-12-07 2012-12-05 5.053 56,860 -5,680 0.01% 287,300
2012-12-04 2012-11-30 4.912 62,540 -5,680 0.01% 307,192
2012-11-30 2012-11-28 4.630 68,220 +11,360 0.01% 315,875
2012-11-28 2012-11-26 4.947 56,860 +5,680 0.01% 281,294
2012-11-15 2012-11-13 5.387 51,180 +5,680 0.01% 275,721
2012-11-09 2012-11-07 6.074 45,500 -5,680 0.01% 276,362
2012-11-06 2012-11-02 5.757 51,180 +5,680 0.01% 294,643
2012-11-05 2012-11-01 5.739 45,500 -2,840 0.01% 261,142
2012-10-19 2012-10-17 5.334 48,340 -14,200 0.01% 257,868
2012-10-17 2012-10-15 4.947 62,540 +5,680 0.01% 309,394
2012-10-12 2012-10-10 5.123 56,860 -5,680 0.01% 291,305
2012-10-11 2012-10-09 4.859 62,540 -5,680 0.01% 303,889
2012-10-04 2012-09-28 4.577 68,220 -34,081 0.01% 312,272
2012-09-25 2012-09-21 4.243 102,301 +5,680 0.01% 434,055
2012-09-21 2012-09-19 4.507 96,621 +5,680 0.01% 435,471
2012-09-20 2012-09-18 4.331 90,941 +11,361 0.01% 393,860
2012-09-18 2012-09-14 4.437 79,580 -11,361 0.01% 353,063
2012-09-17 2012-09-13 4.155 90,941 +5,681 0.01% 377,850
2012-09-12 2012-09-10 4.032 85,260 -39,761 0.01% 343,739
2012-09-11 2012-09-07 3.539 125,021 -17,040 0.01% 442,412
2012-09-10 2012-09-06 3.380 142,061 -5,680 0.02% 480,202
2012-09-07 2012-09-05 3.151 147,741 +34,080 0.02% 465,588
2012-09-05 2012-09-03 3.486 113,661 -5,680 0.01% 396,209
2012-09-04 2012-08-31 3.521 119,341 +5,680 0.01% 420,211
2012-08-31 2012-08-29 3.574 113,661 +5,680 0.01% 406,214
2012-08-29 2012-08-27 3.838 107,981 -11,360 0.01% 414,430
2012-08-28 2012-08-24 3.697 119,341 -8,520 0.01% 441,221
2012-08-27 2012-08-23 3.662 127,861 -47,712 0.01% 468,219
2012-08-21 2012-08-17 2.993 175,573 +5,680 0.02% 525,478
2012-08-15 2012-08-13 2.993 169,893 +5,680 0.02% 508,478
2012-08-07 2012-08-03 2.958 164,213 +5,680 0.02% 485,696
2012-08-06 2012-08-02 2.923 158,533 +56,232 0.02% 463,314
2012-08-01 2012-07-30 3.644 102,301 +2,840 0.01% 372,819
2012-07-30 2012-07-26 3.609 99,461 +14,201 0.01% 358,967
2012-07-20 2012-07-18 4.208 85,260 +39,760 0.01% 358,749
2012-07-19 2012-07-17 4.648 45,500 +8,520 0.01% 211,477
2012-07-18 2012-07-16 5.000 36,980 +2,840 0.00% 184,898
2012-07-12 2012-07-10 5.863 34,140 -5,680 0.00% 200,150
2012-06-14 2012-06-12 6.003 39,820 +5,680 0.00% 239,058
2012-06-01 2012-05-30 6.232 34,140 -2,840 0.00% 212,772
2012-05-30 2012-05-28 5.968 36,980 -4,544 0.00% 220,706
2012-05-28 2012-05-24 6.003 41,524 +2,840 0.00% 249,288
2012-05-23 2012-05-21 6.584 38,684 -2,840 0.00% 254,713
2012-05-22 2012-05-18 6.622 41,524 +2,840 0.00% 274,974
2012-05-21 2012-05-17 6.819 38,684 +734 0.00% 263,803
2012-05-09 2012-05-07 7.591 37,950 -5,572 0.00% 288,083
2012-05-04 2012-05-02 7.896 43,522 +5,572 0.01% 343,658
2012-04-20 2012-04-18 8.596 37,950 -3,901 0.00% 326,222
2012-04-19 2012-04-17 8.560 41,851 -1,671 0.00% 358,253
2012-04-13 2012-04-11 7.663 43,522 -5,573 0.01% 333,505
2012-04-02 2012-03-29 7.555 49,095 +5,573 0.01% 370,924
2012-03-26 2012-03-22 8.847 43,522 +5,572 0.01% 385,053
2012-03-21 2012-03-19 8.722 37,950 +2,229 0.00% 330,989
2012-03-16 2012-03-14 8.776 35,721 +8,358 0.00% 313,471
2012-03-15 2012-03-13 9.134 27,363 +2,786 0.00% 249,946
2012-03-12 2012-03-08 9.170 24,577 +1,672 0.00% 225,380
2012-03-01 2012-02-28 10.642 22,905 -1,114 0.00% 243,753
2012-02-28 2012-02-24 10.606 24,019 -4,458 0.00% 254,746
2012-02-27 2012-02-23 10.337 28,477 +1,671 0.00% 294,362
2012-02-24 2012-02-22 10.445 26,806 -17,274 0.00% 279,976
2012-02-23 2012-02-21 9.709 44,080 -5,572 0.01% 427,961
2012-02-20 2012-02-16 9.601 49,652 +5,572 0.01% 476,712
2012-02-13 2012-02-09 9.798 44,080 +5,573 0.01% 431,916
2012-02-08 2012-02-06 9.117 38,507 +5,572 0.00% 351,050
2012-02-07 2012-02-03 9.475 32,935 +2,786 0.00% 312,074
2012-02-06 2012-02-02 9.978 30,149 +5,572 0.00% 300,824
2012-01-26 2012-01-19 9.924 24,577 +2,229 0.00% 243,904
2012-01-19 2012-01-17 10.229 22,348 +9,473 0.00% 228,601
2011-12-12 2011-12-08 13.208 12,875 +2,229 0.00% 170,055
2011-12-06 2011-12-02 13.011 10,646 -8,358 0.00% 138,513
2011-11-01 2011-10-28 12.185 19,004 -8,359 0.00% 231,569
2011-10-31 2011-10-27 11.773 27,363 -6,687 0.00% 322,131
2011-10-28 2011-10-26 11.144 34,050 +2,787 0.00% 379,467
2011-10-26 2011-10-24 11.126 31,263 -5,573 0.00% 347,847
2011-10-17 2011-10-13 11.126 36,836 +1,115 0.00% 409,854
2011-09-30 2011-09-27 10.929 35,721 +2,786 0.00% 390,397
2011-09-26 2011-09-22 10.983 32,935 -1,115 0.00% 361,722
2011-09-21 2011-09-19 11.342 34,050 -1,671 0.00% 386,189
2011-09-20 2011-09-16 11.557 35,721 -6,687 0.00% 412,833
2011-09-12 2011-09-08 11.162 42,408 -5,572 0.01% 473,373
2011-09-09 2011-09-07 11.073 47,980 -1,672 0.01% 531,264
2011-09-07 2011-09-05 10.478 49,652 +2,074 0.01% 520,275
2011-09-06 2011-09-02 11.184 47,578 +2,762 0.01% 532,124
2011-09-05 2011-09-01 11.763 44,816 -1,657 0.01% 527,187
2011-09-02 2011-08-31 12.035 46,473 -1,105 0.01% 559,294
2011-08-31 2011-08-29 11.293 47,578 -1,106 0.01% 537,290
2011-08-30 2011-08-26 11.039 48,684 -1,105 0.01% 537,445
2011-08-29 2011-08-25 10.768 49,789 +3,868 0.01% 536,128
2011-08-16 2011-08-12 9.519 45,921 -2,763 0.01% 437,134
2011-08-11 2011-08-09 9.302 48,684 -7,735 0.01% 452,863
2011-08-08 2011-08-04 11.257 56,419 -1,106 0.01% 635,088
2011-08-05 2011-08-03 11.329 57,525 +2,763 0.01% 651,702
2011-08-04 2011-08-02 11.365 54,762 +3,868 0.01% 622,382
2011-08-03 2011-08-01 12.162 50,894 +22,655 0.01% 618,947
2011-08-01 2011-07-28 13.012 28,239 +2,763 0.00% 367,448
2011-07-29 2011-07-27 13.465 25,476 -2,210 0.00% 343,022
2011-07-27 2011-07-25 13.066 27,686 +2,210 0.00% 361,756
2011-07-26 2011-07-22 13.483 25,476 -2,763 0.00% 343,483
2011-07-25 2011-07-21 12.614 28,239 +2,763 0.00% 356,205
2011-07-22 2011-07-20 13.103 25,476 -2,763 0.00% 333,801
2011-07-21 2011-07-19 12.125 28,239 +8,289 0.00% 342,407
2011-07-06 2011-07-04 15.166 19,950 +11,051 0.00% 302,555
2011-06-08 2011-06-03 16.451 8,899 -2,210 0.00% 146,394
2011-06-03 2011-06-01 15.908 11,109 +2,210 0.00% 176,718
2011-05-31 2011-05-27 15.093 8,899 +809 0.00% 134,315
2011-05-18 2011-05-16 19.515 8,090 +828 0.00% 157,880
2011-03-18 2011-03-16 18.346 7,262 -19,841 0.00% 133,229
2011-03-15 2011-03-11 17.399 27,103 +2,480 0.00% 471,553
2011-03-14 2011-03-10 18.144 24,623 -1,488 0.00% 446,772
2011-03-11 2011-03-09 18.144 26,111 -992 0.00% 473,771
2011-03-10 2011-03-08 17.903 27,103 -3,968 0.00% 485,213
2011-03-09 2011-03-07 17.096 31,071 -9,920 0.00% 531,194
2011-03-07 2011-03-03 16.411 40,991 +1,488 0.01% 672,690
2011-03-04 2011-03-02 16.370 39,503 +2,480 0.01% 646,678
2011-03-01 2011-02-25 16.149 37,023 -2,480 0.01% 597,870
2011-02-28 2011-02-24 15.887 39,503 +9,920 0.01% 627,565
2011-02-24 2011-02-22 16.511 29,583 +2,480 0.00% 488,459
2011-02-22 2011-02-18 17.136 27,103 -3,968 0.00% 464,450
2011-02-15 2011-02-11 16.310 31,071 +3,968 0.00% 506,764
2011-02-08 2011-02-02 18.024 27,103 -3,968 0.00% 488,492
2011-02-07 2011-01-31 16.774 31,071 +3,968 0.00% 521,172
2011-01-27 2011-01-25 16.753 27,103 +4,960 0.00% 454,068
2011-01-26 2011-01-24 16.915 22,143 +14,881 0.00% 374,542
2011-01-03 2010-12-29 17.701 7,262 -4,960 0.00% 128,544
2010-12-30 2010-12-28 17.136 12,222 +4,960 0.00% 209,442
2010-11-24 2010-11-22 17.903 7,262 -4,960 0.00% 130,008
2010-11-18 2010-11-16 16.673 12,222 +4,960 0.00% 203,775
2010-10-25 2010-10-21 18.306 7,262 -1,488 0.00% 132,937
2010-10-08 2010-10-06 17.882 8,750 +660 0.00% 156,471
2010-09-28 2010-09-24 18.024 8,090 +1,488 0.00% 145,810
2010-09-24 2010-09-21 21.196 6,602 +637 0.00% 139,939
2010-09-08 2010-09-06 20.483 5,965 -1,345 0.00% 122,178
2010-08-05 2010-08-03 17.560 7,310 +1,345 0.00% 128,361
2010-08-03 2010-07-30 17.850 5,965 -897 0.00% 106,473
2010-07-27 2010-07-23 17.537 6,862 +897 0.00% 120,341
2010-06-01 2010-05-28 20.750 5,965 +542 0.00% 123,775
2010-05-18 2010-05-14 29.408 5,423 +543 0.00% 159,482
2010-04-26 2010-04-22 29.210 4,880 -806 0.00% 142,545
2010-04-19 2010-04-15 27.326 5,686 +806 0.00% 155,373
2010-04-15 2010-04-13 27.078 4,880 -806 0.00% 132,139
2010-04-08 2010-04-01 25.937 5,686 -807 0.00% 147,478
2010-03-23 2010-03-19 23.680 6,493 +1,613 0.00% 153,757
2010-03-01 2010-02-25 20.705 4,880 -1,613 0.00% 101,040
2010-02-26 2010-02-24 20.259 6,493 -1,613 0.00% 131,539
2010-02-24 2010-02-22 18.796 8,106 +1,613 0.00% 152,357
2010-01-25 2010-01-21 21.250 6,493 +1,613 0.00% 137,979
2010-01-18 2010-01-14 23.185 4,880 -806 0.00% 113,141
2009-12-14 2009-12-10 22.763 5,686 +806 0.00% 129,431
2009-11-27 2009-11-25 21.672 4,880 -2,419 0.00% 105,759
2009-11-25 2009-11-23 19.837 7,299 +2,419 0.00% 144,791
2009-11-19 2009-11-17 20.854 4,880 -1,613 0.00% 101,766
2009-11-17 2009-11-13 20.705 6,493 +1,613 0.00% 134,437
2009-11-09 2009-11-05 20.953 4,880 -1,613 0.00% 102,250
2009-11-03 2009-10-30 20.035 6,493 +1,613 0.00% 130,090
2009-10-22 2009-10-20 20.457 4,880 -1,613 0.00% 99,830
2009-10-19 2009-10-15 19.663 6,493 +444 0.00% 127,675
2009-10-13 2009-10-09 19.688 6,049 +1,613 0.00% 119,094
2009-10-09 2009-10-07 18.920 4,436 -1,613 0.00% 83,927
2009-10-08 2009-10-06 17.581 6,049 +1,613 0.00% 106,345
2009-10-06 2009-10-02 21.388 4,436 +435 0.00% 94,879
2009-09-09 2009-09-07 20.289 4,001 -1,455 0.00% 81,175
2009-09-08 2009-09-04 17.430 5,456 +1,455 0.00% 95,096
2009-06-24 2009-06-22 10.502 4,001 -364 0.00% 42,018
2009-06-15 2009-06-11 10.997 4,365 +728 0.00% 48,000
2009-06-03 2009-06-01 11.272 3,637 -3,638 0.00% 40,995
2009-05-27 2009-05-25 12.432 7,275 -2,474 0.00% 90,444
2009-05-20 2009-05-18 11.601 9,749 -3,250 0.00% 113,101
2009-05-19 2009-05-15 10.863 12,999 -3,249 0.00% 141,205
2009-05-13 2009-05-11 10.063 16,248 +9,749 0.01% 163,498
2009-05-04 2009-04-29 10.647 6,499 -3,250 0.00% 69,197
2009-04-29 2009-04-27 10.124 9,749 -6,499 0.00% 98,701
2009-04-27 2009-04-23 10.278 16,248 -3,250 0.01% 166,998
2009-04-08 2009-04-06 8.986 19,498 +6,499 0.01% 175,201
2009-04-06 2009-04-02 9.478 12,999 -3,249 0.00% 123,204
2009-03-30 2009-03-26 7.724 16,248 -3,250 0.01% 125,498
2009-03-25 2009-03-23 7.355 19,498 -3,249 0.01% 143,401
2009-03-20 2009-03-18 6.924 22,747 -1,300 0.01% 157,497
2009-03-18 2009-03-16 6.770 24,047 +9,749 0.01% 162,798
2009-03-06 2009-03-04 6.955 14,298 -3,250 0.01% 99,437
2009-03-05 2009-03-03 6.431 17,548 -6,499 0.01% 112,860
2009-02-27 2009-02-25 6.524 24,047 +1,300 0.01% 156,878
2009-02-20 2009-02-18 7.324 22,747 +9,748 0.01% 166,596
2009-02-17 2009-02-13 7.539 12,999 -6,499 0.00% 98,003
2009-02-06 2009-02-04 6.862 19,498 -16,248 0.01% 133,801
2009-02-02 2009-01-29 5.693 35,746 +16,248 0.01% 203,500
2009-01-21 2009-01-19 6.001 19,498 -6,499 0.01% 117,001
2009-01-12 2009-01-08 5.878 25,997 +6,499 0.01% 152,799
2009-01-08 2009-01-06 6.155 19,498 -16,248 0.01% 120,001
2009-01-06 2009-01-02 5.047 35,746 -9,749 0.01% 180,400
2009-01-02 2008-12-29 4.708 45,495 -14,298 0.02% 214,200
2008-12-19 2008-12-17 4.431 59,793 -1,950 0.02% 264,958
2008-12-18 2008-12-16 4.370 61,743 +16,248 0.02% 269,799
2008-12-17 2008-12-15 4.339 45,495 +32,496 0.02% 197,400
2008-11-03 2008-10-30 1.908 12,999 -32,496 0.00% 24,801
2008-08-01 2008-07-30 6.678 45,495 +6,499 0.02% 303,800
2008-05-28 2008-05-26 8.770 38,996 +32,497 0.01% 342,003
2008-05-20 2008-05-16 6.772 6,499 +179 0.00% 44,009
2008-01-14 2008-01-10 8.544 6,320 -6,321 0.00% 53,997
2007-12-11 2007-12-07 7.689 12,641 +6,321 0.00% 97,201
2007-06-26 2007-06-22 10.980 6,320 0.00% 69,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top