History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 124,974 +0 0.00% 388,669
2025-10-13 2025-10-09 3.210 124,974 +0 0.00% 401,167
2025-10-10 2025-10-08 3.410 124,974 +0 0.00% 426,161
2025-10-09 2025-10-06 3.370 124,974 +0 0.00% 421,162
2025-10-08 2025-10-03 3.470 124,974 +0 0.00% 433,660
2025-10-06 2025-10-02 3.450 124,974 +0 0.00% 431,160
2025-10-03 2025-09-30 3.180 124,974 +0 0.00% 397,417
2025-10-02 2025-09-29 3.010 124,974 +0 0.00% 376,172
2025-09-30 2025-09-26 3.180 124,974 +0 0.00% 397,417
2025-09-29 2025-09-25 3.240 124,974 +0 0.00% 404,916
2025-09-26 2025-09-24 3.420 124,974 +0 0.00% 427,411
2025-09-25 2025-09-23 3.420 124,974 +0 0.00% 427,411
2025-09-24 2025-09-22 3.420 124,974 +0 0.00% 427,411
2025-09-23 2025-09-19 3.230 124,974 -40,000 0.00% 403,666
2025-09-04 2025-09-02 2.496 164,974 +385 0.01% 411,747
2025-08-28 2025-08-26 2.496 164,589 -9,977 0.01% 410,786
2025-08-26 2025-08-22 2.225 174,566 +9,977 0.01% 388,443
2025-03-18 2025-03-14 1.894 164,589 -19,953 0.01% 311,801
2025-03-11 2025-03-07 1.784 184,542 +9,976 0.01% 329,253
2025-03-10 2025-03-06 1.664 174,566 +9,977 0.01% 290,458
2025-03-06 2025-03-04 1.664 164,589 -9,977 0.01% 273,857
2025-03-03 2025-02-27 1.564 174,566 +9,977 0.01% 272,960
2025-02-19 2025-02-17 1.113 164,589 -19,953 0.01% 183,121
2025-01-06 2025-01-02 1.113 184,542 +19,953 0.01% 205,321
2024-09-12 2024-09-10 1.143 164,589 -2,656 0.01% 188,071
2023-09-07 2023-09-05 1.175 167,245 +1,716 0.01% 196,473
2023-06-06 2023-06-02 1.409 165,529 +1,348 0.01% 233,238
2022-09-08 2022-09-06 1.532 164,181 +1,117 0.01% 251,489
2022-07-25 2022-07-21 1.542 163,064 -11,672 0.01% 251,455
2022-06-20 2022-06-16 1.316 174,736 -19,455 0.01% 229,934
2022-06-17 2022-06-15 1.316 194,191 +19,455 0.01% 255,534
2022-03-04 2022-03-02 1.419 174,736 +11,672 0.01% 247,897
2022-02-10 2022-02-08 2.046 163,064 -9,727 0.01% 333,596
2022-01-17 2022-01-13 1.892 172,791 +9,727 0.01% 326,850
2021-09-13 2021-09-09 2.210 163,064 -11,672 0.01% 360,418
2021-09-09 2021-09-07 2.138 174,736 -9,728 0.01% 373,642
2021-09-08 2021-09-06 2.190 184,464 -9,727 0.01% 403,926
2021-09-02 2021-08-31 1.912 194,191 -9,727 0.01% 371,323
2021-08-19 2021-08-17 1.840 203,918 +9,727 0.01% 375,248
2021-08-10 2021-08-06 1.943 194,191 +9,727 0.01% 377,312
2021-08-04 2021-08-02 2.097 184,464 -9,727 0.01% 386,858
2021-07-08 2021-07-06 1.964 194,191 +9,727 0.01% 381,305
2021-06-30 2021-06-28 2.087 184,464 +9,728 0.01% 384,962
2021-06-28 2021-06-24 2.025 174,736 -29,182 0.01% 353,882
2021-06-07 2021-06-03 2.169 203,918 +11,673 0.01% 442,332
2021-05-20 2021-05-17 1.974 192,245 -19,455 0.01% 379,460
2021-05-12 2021-05-10 1.922 211,700 +38,909 0.01% 406,980
2021-05-07 2021-05-05 1.984 172,791 +9,727 0.01% 342,838
2021-04-20 2021-04-16 2.149 163,064 -9,727 0.01% 350,360
2021-04-14 2021-04-12 2.056 172,791 +9,727 0.01% 355,272
2021-04-12 2021-04-08 2.149 163,064 -9,727 0.01% 350,360
2021-03-31 2021-03-29 2.066 172,791 +9,727 0.01% 357,049
2020-12-08 2020-12-04 2.591 163,064 +9,728 0.01% 422,444
2020-11-30 2020-11-26 2.652 153,336 +9,727 0.01% 406,700
2020-11-26 2020-11-24 2.817 143,609 -9,727 0.01% 404,522
2020-11-23 2020-11-19 2.601 153,336 +9,727 0.01% 398,818
2020-11-09 2020-11-05 2.745 143,609 -9,727 0.01% 394,188
2020-11-05 2020-11-03 2.673 153,336 -9,728 0.01% 409,852
2020-11-02 2020-10-29 2.519 163,064 +9,728 0.01% 410,709
2020-10-29 2020-10-27 2.652 153,336 +9,727 0.01% 406,700
2020-10-06 2020-09-30 2.817 143,609 -13,618 0.01% 404,522
2020-09-29 2020-09-25 2.796 157,227 -5,837 0.01% 439,649
2020-09-28 2020-09-24 2.673 163,064 +19,455 0.01% 435,854
2020-09-25 2020-09-23 2.786 143,609 +9,727 0.01% 400,093
2020-09-24 2020-09-22 3.033 133,882 +9,727 0.01% 406,026
2020-09-03 2020-09-01 3.472 124,155 +261 0.00% 431,038
2020-08-28 2020-08-26 3.328 123,894 +19,413 0.00% 412,263
2020-08-25 2020-08-21 3.400 104,481 +9,707 0.00% 355,200
2020-08-19 2020-08-17 3.647 94,774 -9,707 0.00% 345,632
2020-07-27 2020-07-23 3.358 104,481 +9,707 0.00% 350,894
2020-07-23 2020-07-21 3.431 94,774 -9,707 0.00% 325,128
2020-07-20 2020-07-16 3.317 104,481 +9,707 0.00% 346,589
2020-07-17 2020-07-15 3.534 94,774 -9,707 0.00% 334,892
2020-07-15 2020-07-13 3.812 104,481 +9,707 0.00% 398,254
2020-07-08 2020-07-06 3.863 94,774 -9,707 0.00% 366,135
2020-07-07 2020-07-03 3.513 104,481 -9,707 0.00% 367,040
2020-06-12 2020-06-10 3.235 114,188 +9,707 0.00% 369,378
2020-06-10 2020-06-08 3.266 104,481 +9,707 0.00% 341,207
2020-06-02 2020-05-29 3.144 94,774 +365 0.00% 297,960
2020-05-26 2020-05-22 3.237 94,409 +9,669 0.00% 305,599
2020-05-20 2020-05-18 3.516 84,740 -19,339 0.00% 297,963
2020-05-14 2020-05-12 3.278 104,079 +5,802 0.00% 341,206
2020-05-13 2020-05-11 3.340 98,277 -9,670 0.00% 328,284
2020-05-04 2020-04-28 3.289 107,947 +9,670 0.00% 355,003
2020-04-29 2020-04-27 3.320 98,277 +9,669 0.00% 326,251
2020-04-28 2020-04-24 3.278 88,608 +9,670 0.00% 290,487
2020-04-24 2020-04-22 3.589 78,938 -5,802 0.00% 283,276
2020-04-08 2020-04-06 3.578 84,740 -13,537 0.00% 303,221
2020-04-07 2020-04-03 3.216 98,277 +3,868 0.00% 316,087
2020-03-27 2020-03-25 3.206 94,409 -15,472 0.00% 302,670
2020-03-26 2020-03-24 3.072 109,881 +5,802 0.00% 337,500
2020-03-25 2020-03-23 3.072 104,079 +9,670 0.00% 319,679
2020-03-18 2020-03-16 3.092 94,409 +19,339 0.00% 291,930
2020-03-06 2020-03-04 3.764 75,070 -5,802 0.00% 282,594
2020-03-04 2020-03-02 3.361 80,872 -19,339 0.00% 271,817
2020-02-27 2020-02-25 3.268 100,211 +9,669 0.00% 327,489
2020-02-20 2020-02-18 3.340 90,542 +11,604 0.00% 302,446
2020-02-13 2020-02-11 3.227 78,938 -19,339 0.00% 254,704
2020-02-11 2020-02-07 3.299 98,277 -5,802 0.00% 324,218
2020-02-04 2020-01-31 2.947 104,079 -20,558 0.00% 306,763
2020-02-03 2020-01-30 2.896 124,637 +25,140 0.01% 360,911
2020-01-29 2020-01-22 3.020 99,497 +19,340 0.00% 300,461
2020-01-23 2020-01-21 2.896 80,157 +19,339 0.00% 232,110
2020-01-16 2020-01-14 2.379 60,818 -9,670 0.00% 144,662
2019-08-29 2019-08-27 1.758 70,488 +425 0.00% 123,943
2019-05-07 2019-05-03 2.008 70,063 +5,766 0.00% 140,691
2019-04-23 2019-04-17 2.185 64,297 -5,766 0.00% 140,485
2019-04-12 2019-04-10 2.206 70,063 +3,844 0.00% 154,541
2019-03-29 2019-03-27 1.935 66,219 -9,611 0.00% 128,149
2019-03-27 2019-03-25 1.956 75,830 +9,611 0.00% 148,326
2019-03-18 2019-03-14 1.842 66,219 -17,300 0.00% 121,948
2019-03-12 2019-03-08 2.070 83,519 +5,767 0.00% 172,925
2019-03-01 2019-02-27 2.164 77,752 +17,300 0.00% 168,265
2019-02-26 2019-02-22 2.393 60,452 -19,223 0.00% 144,663
2019-02-25 2019-02-21 2.310 79,675 +19,223 0.00% 184,032
2019-02-22 2019-02-20 2.289 60,452 -19,223 0.00% 138,373
2019-02-19 2019-02-15 2.320 79,675 +19,223 0.00% 184,861
2019-02-18 2019-02-14 2.403 60,452 -9,611 0.00% 145,292
2019-02-14 2019-02-12 2.143 70,063 +9,611 0.00% 150,167
2019-02-13 2019-02-11 2.195 60,452 -8,897 0.00% 132,713
2019-01-28 2019-01-24 1.873 69,349 -19,223 0.00% 129,877
2019-01-25 2019-01-23 1.842 88,572 -19,222 0.00% 163,113
2019-01-23 2019-01-21 1.790 107,794 +19,222 0.00% 192,904
2018-11-15 2018-11-13 1.197 88,572 -9,611 0.00% 105,977
2018-11-13 2018-11-09 1.197 98,183 -9,611 0.00% 117,477
2018-11-06 2018-11-02 1.155 107,794 +19,222 0.00% 124,491
2018-08-28 2018-08-24 1.311 88,572 -19,222 0.00% 116,114
2018-07-27 2018-07-25 1.217 107,794 -19,223 0.00% 131,220
2018-07-06 2018-07-04 1.113 127,017 +38,445 0.01% 141,405
2018-05-17 2018-05-15 1.321 88,572 -9,611 0.00% 117,036
2018-05-09 2018-05-07 1.373 98,183 -19,223 0.00% 134,843
2018-03-05 2018-03-01 1.238 117,406 +9,612 0.00% 145,364
2018-02-22 2018-02-20 1.311 107,794 -9,612 0.00% 141,314
2018-02-21 2018-02-15 1.280 117,406 +9,612 0.00% 150,250
2018-02-09 2018-02-07 1.259 107,794 +19,222 0.00% 135,706
2017-12-04 2017-11-30 1.758 88,572 -9,611 0.00% 155,741
2017-11-30 2017-11-28 1.831 98,183 +9,611 0.00% 179,791
2017-11-29 2017-11-27 1.758 88,572 -9,611 0.00% 155,741
2017-11-28 2017-11-24 1.842 98,183 +9,611 0.00% 180,813
2017-10-23 2017-10-19 1.446 88,572 -19,222 0.00% 128,094
2017-10-17 2017-10-13 1.561 107,794 +19,222 0.00% 168,231
2017-10-16 2017-10-12 1.550 88,572 -28,834 0.00% 137,310
2017-09-29 2017-09-27 1.509 117,406 +28,834 0.00% 177,124
2017-09-28 2017-09-26 1.467 88,572 -19,222 0.00% 129,938
2017-09-26 2017-09-22 1.353 107,794 -19,223 0.00% 145,800
2017-09-15 2017-09-13 1.217 127,017 +19,223 0.01% 154,620
2017-08-14 2017-08-10 1.269 107,794 -19,223 0.00% 136,827
2017-08-11 2017-08-09 1.144 127,017 -19,222 0.01% 145,370
2017-07-21 2017-07-19 1.103 146,239 -38,446 0.01% 161,283
2017-07-20 2017-07-18 1.113 184,685 -19,222 0.01% 205,605
2017-07-17 2017-07-13 1.082 203,907 +76,890 0.01% 220,640
2017-06-05 2017-06-01 1.132 127,017 -19,222 0.01% 143,792
2017-06-02 2017-05-31 1.111 146,239 +1,083 0.01% 162,486
2017-05-31 2017-05-26 1.090 145,156 +19,080 0.01% 158,240
2017-04-11 2017-04-07 1.310 126,076 -11,448 0.01% 165,193
2017-03-31 2017-03-29 1.331 137,524 +19,080 0.01% 183,075
2017-03-28 2017-03-24 1.394 118,444 +11,448 0.01% 165,125
2017-03-27 2017-03-23 1.457 106,996 +19,080 0.00% 155,894
2017-03-21 2017-03-17 1.583 87,916 -11,448 0.00% 139,153
2017-03-20 2017-03-16 1.604 99,364 -19,080 0.00% 159,356
2017-03-15 2017-03-13 1.530 118,444 +11,448 0.01% 181,265
2017-03-06 2017-03-02 1.530 106,996 +19,080 0.00% 163,745
2017-02-22 2017-02-20 1.572 87,916 -634 0.00% 138,232
2017-02-02 2017-01-27 1.541 88,550 -19,080 0.00% 136,444
2016-11-01 2016-10-28 1.488 107,630 +19,080 0.00% 160,203
2016-10-26 2016-10-24 1.646 88,550 +8,050 0.00% 145,726
2016-10-14 2016-10-12 1.926 80,500 -19,080 0.00% 155,008
2016-10-13 2016-10-11 1.902 99,580 +9,052 0.00% 189,451
2016-09-30 2016-09-28 1.649 90,528 -10,494 0.00% 149,266
2016-09-02 2016-08-31 1.597 101,022 +1,106 0.01% 161,346
2016-07-28 2016-07-26 1.446 99,916 -8,577 0.01% 144,437
2016-07-26 2016-07-22 1.457 108,493 -8,578 0.01% 158,101
2016-06-17 2016-06-15 1.364 117,071 +15,440 0.01% 159,682
2016-06-14 2016-06-10 1.446 101,631 +9,239 0.01% 146,916
2016-05-31 2016-05-27 1.819 92,392 +9,479 0.01% 168,034
2016-01-11 2016-01-07 1.728 82,913 -7,698 0.01% 143,255
2015-12-30 2015-12-28 1.832 90,611 +7,698 0.01% 165,972
2015-11-25 2015-11-23 1.962 82,913 +15,396 0.01% 162,643
2015-11-19 2015-11-17 1.936 67,517 -18,475 0.00% 130,687
2015-11-17 2015-11-13 1.949 85,992 +18,475 0.01% 167,565
2015-11-11 2015-11-09 2.014 67,517 -13,972 0.00% 135,950
2015-11-05 2015-11-03 2.092 81,489 -3,849 0.01% 170,435
2015-10-28 2015-10-26 2.182 85,338 +11,607 0.01% 186,246
2015-10-19 2015-10-15 2.182 73,731 -42,338 0.01% 160,914
2015-10-15 2015-10-13 2.472 116,069 +10,552 0.01% 286,939
2015-10-02 2015-09-29 2.301 105,517 -6,998 0.01% 242,759
2015-09-15 2015-09-11 2.244 112,515 -6,998 0.01% 252,428
2015-09-09 2015-09-07 2.101 119,513 -13,996 0.01% 251,050
2015-09-04 2015-09-01 2.179 133,509 +4,791 0.01% 290,972
2015-09-02 2015-08-31 2.179 128,718 +17,321 0.01% 280,530
2015-08-31 2015-08-27 2.194 111,397 -13,857 0.01% 244,388
2015-08-27 2015-08-25 2.064 125,254 +13,857 0.01% 258,518
2015-08-21 2015-08-19 2.511 111,397 +13,857 0.01% 279,760
2015-08-19 2015-08-17 2.656 97,540 -13,857 0.01% 259,038
2015-08-18 2015-08-14 2.612 111,397 +6,928 0.01% 291,015
2015-08-17 2015-08-13 2.584 104,469 +13,857 0.01% 269,900
2015-08-14 2015-08-12 2.612 90,612 -13,857 0.01% 236,716
2015-08-10 2015-08-06 2.612 104,469 +6,929 0.01% 272,916
2015-08-07 2015-08-05 2.612 97,540 +6,928 0.01% 254,815
2015-08-04 2015-07-31 2.685 90,612 +13,857 0.01% 243,255
2015-08-03 2015-07-30 2.656 76,755 -13,857 0.01% 203,839
2015-07-30 2015-07-28 2.641 90,612 +13,857 0.01% 239,331
2015-07-29 2015-07-27 2.670 76,755 +4,157 0.01% 204,947
2015-07-23 2015-07-21 2.742 72,598 -13,857 0.01% 199,086
2015-07-17 2015-07-15 2.627 86,455 +13,857 0.01% 227,104
2015-07-16 2015-07-14 2.713 72,598 -13,857 0.01% 196,991
2015-07-14 2015-07-10 2.511 86,455 +10,393 0.01% 217,121
2015-07-06 2015-07-02 2.858 76,062 +6,928 0.01% 217,368
2015-07-03 2015-06-30 2.988 69,134 +6,929 0.01% 206,550
2015-07-02 2015-06-29 3.017 62,205 -6,929 0.00% 187,644
2015-06-30 2015-06-26 3.175 69,134 +6,929 0.01% 219,522
2015-06-29 2015-06-25 3.334 62,205 -13,857 0.00% 207,396
2015-06-26 2015-06-24 3.233 76,062 -6,929 0.01% 245,911
2015-06-25 2015-06-23 3.219 82,991 +6,929 0.01% 267,115
2015-06-23 2015-06-19 3.089 76,062 -3,464 0.01% 234,933
2015-06-22 2015-06-18 3.204 79,526 +13,857 0.01% 254,815
2015-06-18 2015-06-16 3.161 65,669 +9,119 0.01% 207,571
2015-06-16 2015-06-12 3.334 56,550 +6,928 0.00% 188,542
2015-06-12 2015-06-10 3.219 49,622 -34,642 0.00% 159,714
2015-06-11 2015-06-09 3.233 84,264 +6,928 0.01% 272,429
2015-06-09 2015-06-05 3.565 77,336 -13,856 0.01% 275,703
2015-06-05 2015-06-03 4.307 91,192 +8,686 0.01% 392,787
2015-06-02 2015-05-29 4.371 82,506 +3,134 0.01% 360,639
2015-06-01 2015-05-28 4.419 79,372 -12,537 0.01% 350,738
2015-05-29 2015-05-27 4.483 91,909 +6,269 0.01% 412,003
2015-05-26 2015-05-21 4.451 85,640 -12,537 0.01% 381,169
2015-05-19 2015-05-15 4.403 98,177 -6,269 0.01% 432,270
2015-05-18 2015-05-14 4.531 104,446 -21,940 0.01% 473,202
2015-05-14 2015-05-12 3.940 126,386 -12,537 0.01% 498,003
2015-05-13 2015-05-11 3.972 138,923 +28,209 0.01% 551,836
2015-05-12 2015-05-08 4.020 110,714 +18,805 0.01% 445,081
2015-05-08 2015-05-06 4.227 91,909 -9,403 0.01% 388,544
2015-05-07 2015-05-05 4.307 101,312 +12,537 0.01% 436,376
2015-04-28 2015-04-24 4.531 88,775 +6,269 0.01% 402,203
2015-04-24 2015-04-22 4.626 82,506 -12,537 0.01% 381,698
2015-04-23 2015-04-21 4.531 95,043 +12,537 0.01% 430,601
2015-04-20 2015-04-16 4.818 82,506 -18,806 0.01% 397,492
2015-04-17 2015-04-15 4.562 101,312 +18,806 0.01% 462,235
2015-04-15 2015-04-13 4.945 82,506 -9,403 0.01% 408,022
2015-04-14 2015-04-10 4.339 91,909 +6,269 0.01% 398,807
2015-04-13 2015-04-09 4.275 85,640 -12,537 0.01% 366,141
2015-04-09 2015-04-02 3.908 98,177 -12,537 0.01% 383,718
2015-04-08 2015-04-01 3.669 110,714 +6,268 0.01% 406,225
2015-04-01 2015-03-30 3.845 104,446 +12,537 0.01% 401,555
2015-03-30 2015-03-26 3.924 91,909 +37,611 0.01% 360,686
2015-03-27 2015-03-25 4.180 54,298 -18,805 0.01% 226,945
2015-03-23 2015-03-19 3.765 73,103 +12,537 0.01% 275,222
2015-03-20 2015-03-18 3.733 60,566 +12,537 0.01% 226,090
2015-03-19 2015-03-17 3.781 48,029 +6,268 0.00% 181,588
2015-03-05 2015-03-03 3.589 41,761 -31,342 0.00% 149,896
2015-03-04 2015-03-02 3.781 73,103 -6,269 0.01% 276,388
2015-03-03 2015-02-27 3.605 79,372 -6,268 0.01% 286,162
2015-03-02 2015-02-26 3.557 85,640 -12,537 0.01% 304,662
2015-02-27 2015-02-25 3.350 98,177 +12,537 0.01% 328,901
2015-02-26 2015-02-24 3.382 85,640 -6,269 0.01% 289,634
2015-02-17 2015-02-13 3.095 91,909 +6,269 0.01% 284,444
2015-02-10 2015-02-06 3.238 85,640 -6,269 0.01% 277,338
2015-01-28 2015-01-26 3.111 91,909 +12,537 0.01% 285,910
2015-01-27 2015-01-23 3.270 79,372 +6,269 0.01% 259,572
2015-01-23 2015-01-21 3.286 73,103 +31,342 0.01% 240,236
2015-01-19 2015-01-15 4.307 41,761 +6,269 0.00% 179,875
2014-12-10 2014-12-08 4.451 35,492 -37,611 0.00% 157,969
2014-12-05 2014-12-03 4.706 73,103 +18,805 0.01% 344,028
2014-12-04 2014-12-02 4.722 54,298 -31,342 0.01% 256,396
2014-10-23 2014-10-21 5.504 85,640 +7,785 0.01% 471,338
2014-10-10 2014-10-08 6.423 77,855 +7,078 0.01% 500,031
2014-09-05 2014-09-03 6.532 70,777 -5,449 0.01% 462,289
2014-09-02 2014-08-29 5.933 76,226 +5,680 0.01% 452,252
2014-08-27 2014-08-25 6.127 70,546 -17,040 0.01% 432,214
2014-08-26 2014-08-22 5.387 87,586 +11,360 0.01% 471,850
2014-08-13 2014-08-11 4.648 76,226 -8,520 0.01% 354,286
2014-08-04 2014-07-31 4.437 84,746 +17,040 0.01% 375,982
2014-06-18 2014-06-16 4.313 67,706 -5,680 0.01% 292,039
2014-06-17 2014-06-13 4.278 73,386 -5,680 0.01% 313,955
2014-05-14 2014-05-12 3.556 79,066 -11,360 0.01% 281,183
2014-05-07 2014-05-02 3.539 90,426 +11,360 0.01% 319,990
2014-05-05 2014-04-30 3.486 79,066 -11,360 0.01% 275,615
2014-04-17 2014-04-15 3.891 90,426 -11,361 0.01% 351,830
2014-04-15 2014-04-11 3.820 101,787 +8,521 0.01% 388,866
2014-04-09 2014-04-07 3.592 93,266 -5,681 0.01% 334,966
2014-04-03 2014-04-01 3.556 98,947 +5,681 0.01% 351,886
2014-04-01 2014-03-28 3.750 93,266 -5,681 0.01% 349,744
2014-03-31 2014-03-27 3.521 98,947 +5,681 0.01% 348,402
2014-03-25 2014-03-21 4.067 93,266 +11,360 0.01% 379,300
2014-03-24 2014-03-20 4.120 81,906 +11,360 0.01% 337,426
2014-02-05 2014-01-30 4.683 70,546 -227,202 0.01% 330,371
2014-01-27 2014-01-23 4.842 297,748 +56,800 0.03% 1,441,548
2014-01-23 2014-01-21 4.859 240,948 -5,680 0.03% 1,170,792
2014-01-22 2014-01-20 4.965 246,628 +164,722 0.03% 1,224,444
2014-01-21 2014-01-17 4.894 81,906 +5,680 0.01% 400,874
2014-01-15 2014-01-13 4.577 76,226 +5,680 0.01% 348,918
2013-12-23 2013-12-19 4.489 70,546 -11,360 0.01% 316,709
2013-12-20 2013-12-18 4.542 81,906 +11,360 0.01% 372,034
2013-12-11 2013-12-09 4.701 70,546 -11,360 0.01% 331,613
2013-12-09 2013-12-05 4.894 81,906 -22,721 0.01% 400,874
2013-12-05 2013-12-03 4.665 104,627 +11,361 0.01% 488,132
2013-12-04 2013-12-02 4.665 93,266 -5,681 0.01% 435,128
2013-12-03 2013-11-29 4.701 98,947 +5,681 0.01% 465,116
2013-12-02 2013-11-28 4.665 93,266 +17,040 0.01% 435,128
2013-11-28 2013-11-26 4.595 76,226 -11,360 0.01% 350,260
2013-11-07 2013-11-05 4.437 87,586 +11,360 0.01% 388,582
2013-10-29 2013-10-25 4.525 76,226 -11,360 0.01% 344,893
2013-10-24 2013-10-22 4.507 87,586 +11,360 0.01% 394,750
2013-10-22 2013-10-18 4.542 76,226 -11,360 0.01% 346,235
2013-10-21 2013-10-17 4.560 87,586 +11,360 0.01% 399,376
2013-10-11 2013-10-09 4.701 76,226 -22,721 0.01% 358,312
2013-10-08 2013-10-04 4.683 98,947 +11,361 0.01% 463,374
2013-10-04 2013-10-02 4.507 87,586 +11,360 0.01% 394,750
2013-09-30 2013-09-26 4.595 76,226 -22,721 0.01% 350,260
2013-09-27 2013-09-25 4.753 98,947 +11,361 0.01% 470,342
2013-09-06 2013-09-04 4.419 87,586 -113,602 0.01% 387,040
2013-09-05 2013-09-03 4.507 201,188 +113,602 0.02% 906,754
2013-08-28 2013-08-26 4.401 87,586 -17,041 0.01% 385,498
2013-08-26 2013-08-22 5.053 104,627 +22,721 0.01% 528,656
2013-08-23 2013-08-21 5.088 81,906 -11,360 0.01% 416,736
2013-08-19 2013-08-15 4.930 93,266 +5,680 0.01% 459,758
2013-08-12 2013-08-08 4.965 87,586 -11,361 0.01% 434,842
2013-08-08 2013-08-06 5.053 98,947 -11,360 0.01% 499,956
2013-08-05 2013-08-01 4.930 110,307 +11,360 0.01% 543,762
2013-08-02 2013-07-31 4.894 98,947 -11,360 0.01% 484,278
2013-07-16 2013-07-12 4.454 110,307 -11,360 0.01% 491,328
2013-07-08 2013-07-04 4.331 121,667 +11,360 0.01% 526,933
2013-07-05 2013-07-03 4.349 110,307 -17,040 0.01% 479,676
2013-07-04 2013-07-02 4.507 127,347 -11,360 0.01% 573,953
2013-07-02 2013-06-27 4.349 138,707 +11,360 0.02% 603,174
2013-06-27 2013-06-25 4.261 127,347 +22,720 0.01% 542,565
2013-06-25 2013-06-21 4.296 104,627 +11,361 0.01% 449,450
2013-06-24 2013-06-20 4.331 93,266 +11,360 0.01% 403,930
2013-06-20 2013-06-18 4.613 81,906 -11,360 0.01% 377,802
2013-06-19 2013-06-17 4.472 93,266 +11,360 0.01% 417,066
2013-06-18 2013-06-14 4.437 81,906 -22,721 0.01% 363,382
2013-06-17 2013-06-13 4.331 104,627 +11,361 0.01% 453,134
2013-06-13 2013-06-10 4.613 93,266 +11,360 0.01% 430,202
2013-06-10 2013-06-06 4.577 81,906 -11,360 0.01% 374,918
2013-06-05 2013-06-03 4.683 93,266 +34,080 0.01% 436,770
2013-06-03 2013-05-30 4.930 59,186 -11,360 0.01% 291,759
2013-05-30 2013-05-28 4.859 70,546 +11,360 0.01% 342,791
2013-05-28 2013-05-24 4.877 59,186 +5,680 0.01% 288,633
2013-05-21 2013-05-16 5.194 53,506 -5,680 0.01% 277,889
2013-05-10 2013-05-08 4.982 59,186 -11,360 0.01% 294,885
2013-05-08 2013-05-06 4.894 70,546 +11,360 0.01% 345,275
2013-04-29 2013-04-25 4.542 59,186 -11,360 0.01% 268,835
2013-04-26 2013-04-24 4.437 70,546 -11,360 0.01% 312,983
2013-04-23 2013-04-19 4.225 81,906 +11,360 0.01% 346,078
2013-04-18 2013-04-16 4.067 70,546 +5,680 0.01% 286,901
2013-04-15 2013-04-11 4.261 64,866 +11,360 0.01% 276,363
2013-04-03 2013-03-28 4.630 53,506 -5,680 0.01% 247,745
2013-04-02 2013-03-27 4.789 59,186 +5,680 0.01% 283,423
2013-03-28 2013-03-26 4.771 53,506 -227,202 0.01% 255,281
2013-03-27 2013-03-25 4.859 280,708 +56,800 0.03% 1,363,991
2013-03-20 2013-03-18 5.088 223,908 +5,680 0.03% 1,139,239
2013-03-19 2013-03-15 5.053 218,228 +170,402 0.03% 1,102,656
2013-03-13 2013-03-11 5.053 47,826 -11,360 0.01% 241,654
2013-03-11 2013-03-07 4.965 59,186 +11,360 0.01% 293,843
2013-03-07 2013-03-05 4.525 47,826 -11,360 0.01% 216,394
2013-03-06 2013-03-04 4.437 59,186 -22,720 0.01% 262,583
2013-03-05 2013-03-01 4.472 81,906 +11,360 0.01% 366,266
2013-03-04 2013-02-28 4.542 70,546 +11,360 0.01% 320,435
2013-02-19 2013-02-15 4.789 59,186 +11,360 0.01% 283,423
2013-02-01 2013-01-30 5.070 47,826 +11,360 0.01% 242,496
2013-01-30 2013-01-28 4.824 36,466 -11,360 0.00% 175,908
2013-01-29 2013-01-25 4.753 47,826 +11,360 0.01% 227,340
2013-01-21 2013-01-17 5.493 36,466 +17,040 0.00% 200,304
2013-01-11 2013-01-09 5.845 19,426 -11,360 0.00% 113,545
2013-01-10 2013-01-08 5.775 30,786 +5,680 0.00% 177,777
2013-01-08 2013-01-04 5.528 25,106 -11,360 0.00% 138,789
2013-01-07 2013-01-03 5.141 36,466 +11,360 0.00% 187,464
2013-01-04 2013-01-02 5.176 25,106 -17,040 0.00% 129,949
2013-01-03 2012-12-31 4.912 42,146 +5,680 0.00% 207,018
2012-12-27 2012-12-20 5.176 36,466 -11,360 0.00% 188,748
2012-12-21 2012-12-19 5.106 47,826 -5,680 0.01% 244,180
2012-12-19 2012-12-17 4.771 53,506 -5,680 0.01% 255,281
2012-12-18 2012-12-14 4.877 59,186 +11,360 0.01% 288,633
2012-12-17 2012-12-13 4.877 47,826 +11,360 0.01% 233,234
2012-12-14 2012-12-12 4.982 36,466 -5,680 0.00% 181,686
2012-12-13 2012-12-11 4.965 42,146 -11,360 0.00% 209,244
2012-12-12 2012-12-10 4.912 53,506 +11,360 0.01% 262,817
2012-12-10 2012-12-06 4.842 42,146 -5,680 0.00% 204,050
2012-12-07 2012-12-05 5.053 47,826 -22,720 0.01% 241,654
2012-12-06 2012-12-04 4.771 70,546 +5,680 0.01% 336,581
2012-12-05 2012-12-03 4.701 64,866 +11,360 0.01% 304,913
2012-12-04 2012-11-30 4.912 53,506 -11,360 0.01% 262,817
2012-11-30 2012-11-28 4.630 64,866 +28,400 0.01% 300,345
2012-11-28 2012-11-26 4.947 36,466 +11,360 0.00% 180,402
2012-11-27 2012-11-23 5.528 25,106 +5,680 0.00% 138,789
2012-11-23 2012-11-21 5.563 19,426 -22,720 0.00% 108,073
2012-11-16 2012-11-14 5.563 42,146 +5,680 0.00% 234,472
2012-11-15 2012-11-13 5.387 36,466 +22,720 0.00% 196,452
2012-11-13 2012-11-09 5.986 13,746 -17,040 0.00% 82,282
2012-11-12 2012-11-08 5.792 30,786 +11,360 0.00% 178,319
2012-11-09 2012-11-07 6.074 19,426 +5,680 0.00% 117,991
2012-11-05 2012-11-01 5.739 13,746 -11,360 0.00% 78,894
2012-11-01 2012-10-30 5.334 25,106 +5,680 0.00% 133,927
2012-10-31 2012-10-29 5.370 19,426 +5,680 0.00% 104,311
2012-10-30 2012-10-26 5.334 13,746 -11,360 0.00% 73,327
2012-10-26 2012-10-24 5.563 25,106 -11,360 0.00% 139,673
2012-10-19 2012-10-17 5.334 36,466 -11,360 0.00% 194,526
2012-10-17 2012-10-15 4.947 47,826 +11,360 0.01% 236,602
2012-10-16 2012-10-12 5.123 36,466 -44,872 0.00% 186,822
2012-10-15 2012-10-11 5.176 81,338 +20,448 0.01% 421,006
2012-10-12 2012-10-10 5.123 60,890 -17,040 0.01% 311,951
2012-10-09 2012-10-05 5.088 77,930 -5,680 0.01% 396,506
2012-10-08 2012-10-04 4.842 83,610 +50,552 0.01% 404,798
2012-10-05 2012-10-03 4.930 33,058 +17,040 0.00% 162,960
2012-09-28 2012-09-26 4.437 16,018 +2,272 0.00% 71,065
2012-09-27 2012-09-25 4.542 13,746 -5,680 0.00% 62,437
2012-09-25 2012-09-21 4.243 19,426 +5,680 0.00% 82,423
2012-09-21 2012-09-19 4.507 13,746 -5,680 0.00% 61,953
2012-09-18 2012-09-14 4.437 19,426 +5,680 0.00% 86,185
2012-08-29 2012-08-27 3.838 13,746 -5,680 0.00% 52,757
2012-08-28 2012-08-24 3.697 19,426 +5,680 0.00% 71,821
2012-07-20 2012-07-18 4.208 13,746 -36,426 0.00% 57,839
2012-05-21 2012-05-17 6.819 50,172 +952 0.01% 342,145
2012-03-26 2012-03-22 8.847 49,220 -8,359 0.01% 435,466
2012-03-22 2012-03-20 8.273 57,579 -2,786 0.01% 476,355
2012-03-21 2012-03-19 8.722 60,365 +2,786 0.01% 526,486
2012-03-16 2012-03-14 8.776 57,579 +5,573 0.01% 505,287
2012-03-13 2012-03-09 9.457 52,006 -5,573 0.01% 491,846
2012-03-12 2012-03-08 9.170 57,579 +5,573 0.01% 528,020
2012-02-24 2012-02-22 10.445 52,006 -2,786 0.01% 543,177
2012-02-10 2012-02-08 9.655 54,792 -5,573 0.01% 529,011
2012-02-09 2012-02-07 9.296 60,365 +3,901 0.01% 561,152
2012-02-08 2012-02-06 9.117 56,464 +1,672 0.01% 514,755
2012-02-07 2012-02-03 9.475 54,792 +5,572 0.01% 519,178
2012-02-01 2012-01-30 9.906 49,220 -5,572 0.01% 487,580
2012-01-31 2012-01-27 10.086 54,792 +5,572 0.01% 552,610
2011-10-19 2011-10-17 11.126 49,220 -5,572 0.01% 547,644
2011-10-17 2011-10-13 11.126 54,792 +5,572 0.01% 609,641
2011-09-07 2011-09-05 10.478 49,220 +412 0.01% 515,749
2011-09-01 2011-08-30 11.401 48,808 -2,763 0.01% 556,480
2011-08-30 2011-08-26 11.039 51,571 +2,763 0.01% 569,316
2011-05-31 2011-05-27 15.093 48,808 +4,437 0.01% 736,673
2011-05-18 2011-05-16 19.515 44,371 +4,541 0.01% 865,918
2010-12-03 2010-12-01 17.802 39,830 -9,921 0.01% 709,044
2010-11-24 2010-11-22 17.903 49,751 -2,480 0.01% 890,671
2010-11-17 2010-11-15 17.036 52,231 -1,984 0.01% 889,790
2010-11-16 2010-11-12 16.995 54,215 +1,984 0.01% 921,402
2010-11-11 2010-11-09 16.632 52,231 +2,480 0.01% 868,730
2010-11-08 2010-11-04 17.661 49,751 +9,921 0.01% 878,634
2010-10-26 2010-10-22 18.810 39,830 -14,881 0.01% 749,194
2010-10-19 2010-10-15 17.620 54,711 +9,921 0.01% 964,025
2010-10-11 2010-10-07 17.399 44,790 +4,960 0.01% 779,281
2010-10-08 2010-10-06 17.882 39,830 +3,621 0.01% 712,256
2010-10-07 2010-10-05 17.842 36,209 -24,801 0.01% 646,044
2010-09-30 2010-09-28 17.177 61,010 +24,801 0.01% 1,047,956
2010-09-24 2010-09-21 21.196 36,209 +3,491 0.01% 767,504
2010-08-30 2010-08-26 18.497 32,718 -4,482 0.01% 605,176
2010-08-24 2010-08-20 17.805 37,200 -13,445 0.01% 662,348
2010-08-19 2010-08-17 17.470 50,645 +13,445 0.01% 884,787
2010-08-17 2010-08-13 17.850 37,200 -8,963 0.01% 664,008
2010-08-16 2010-08-12 17.158 46,163 +13,445 0.01% 792,065
2010-08-02 2010-07-29 17.716 32,718 +4,482 0.01% 579,626
2010-07-28 2010-07-26 17.939 28,236 -4,482 0.01% 506,524
2010-07-27 2010-07-23 17.537 32,718 +4,482 0.01% 573,786
2010-07-21 2010-07-19 16.623 28,236 -10,756 0.01% 469,353
2010-07-20 2010-07-16 17.716 38,992 +8,963 0.01% 690,775
2010-06-28 2010-06-24 21.420 30,029 -4,481 0.01% 643,210
2010-06-23 2010-06-21 21.174 34,510 +13,445 0.01% 730,721
2010-06-08 2010-06-04 20.840 21,065 -4,482 0.00% 438,984
2010-06-02 2010-05-31 20.349 25,547 +4,482 0.00% 519,847
2010-06-01 2010-05-28 20.750 21,065 +3,138 0.00% 437,104
2010-05-25 2010-05-20 20.527 17,927 -17,928 0.00% 367,990
2010-05-24 2010-05-19 21.174 35,855 +4,482 0.01% 759,200
2010-05-18 2010-05-14 29.408 31,373 +3,143 0.01% 922,631
2010-05-17 2010-05-13 28.665 28,230 -807 0.01% 809,201
2010-05-13 2010-05-11 28.615 29,037 +807 0.01% 830,893
2010-05-12 2010-05-10 28.317 28,230 +16,131 0.01% 799,401
2010-05-11 2010-05-07 26.235 12,099 -12,905 0.00% 317,411
2010-05-06 2010-05-04 28.317 25,004 +4,033 0.01% 708,049
2010-04-30 2010-04-28 30.599 20,971 +807 0.00% 641,685
2010-04-29 2010-04-27 30.252 20,164 +4,033 0.00% 609,992
2010-04-28 2010-04-26 30.896 16,131 +12,098 0.00% 498,387
2010-04-27 2010-04-23 29.706 4,033 +4,033 0.00% 119,804
2010-04-26 2010-04-22 29.210 0 -12,099
2010-04-23 2010-04-21 27.772 12,099 -403 0.00% 336,012
2010-04-20 2010-04-16 26.681 12,502 +12,099 0.00% 333,564
2010-04-13 2010-04-09 26.433 403 -807 0.00% 10,652
2010-04-08 2010-04-01 25.937 1,210 -5,646 0.00% 31,384
2010-04-07 2010-03-31 24.648 6,856 +1,613 0.00% 168,984
2010-03-10 2010-03-08 22.689 5,243 -3,226 0.00% 118,957
2010-03-08 2010-03-04 21.151 8,469 +3,226 0.00% 179,130
2010-02-12 2010-02-10 18.672 5,243 -2,419 0.00% 97,895
2010-02-11 2010-02-09 17.829 7,662 +2,419 0.00% 136,602
2010-02-04 2010-02-02 20.581 5,243 -2,419 0.00% 107,906
2010-02-03 2010-02-01 20.457 7,662 +2,419 0.00% 156,741
2010-01-27 2010-01-25 21.771 5,243 -4,033 0.00% 114,146
2010-01-26 2010-01-22 21.002 9,276 +4,033 0.00% 194,819
2010-01-21 2010-01-19 22.837 5,243 +4,033 0.00% 119,737
2010-01-19 2010-01-15 23.804 1,210 -4,033 0.00% 28,803
2010-01-05 2009-12-31 22.515 5,243 +4,033 0.00% 118,047
2009-12-21 2009-12-17 21.449 1,210 +807 0.00% 25,953
2009-11-26 2009-11-24 20.333 403 -4,033 0.00% 8,194
2009-11-10 2009-11-06 20.606 4,436 -2,420 0.00% 91,407
2009-10-30 2009-10-28 20.680 6,856 +2,420 0.00% 141,783
2009-10-23 2009-10-21 21.077 4,436 -242 0.00% 93,497
2009-10-19 2009-10-15 19.663 4,678 +645 0.00% 91,986
2009-10-08 2009-10-06 17.581 4,033 -2,420 0.00% 70,903
2009-10-07 2009-10-05 21.031 6,453 +2,420 0.00% 135,713
2009-10-06 2009-10-02 21.388 4,033 +396 0.00% 86,260
2009-09-10 2009-09-08 19.189 3,637 +3,637 0.00% 69,791
2009-07-27 2009-07-23 14.186 0 -73
2009-06-15 2009-06-11 10.997 73 +73 0.00% 803
2009-06-05 2009-06-03 10.997 0 -727
2009-05-27 2009-05-25 12.432 727 +77 0.00% 9,038
2009-03-03 2009-02-27 6.462 650 -6,499 0.00% 4,200
2009-03-02 2009-02-26 6.555 7,149 -6,499 0.00% 46,859
2009-02-27 2009-02-25 6.524 13,648 +6,499 0.00% 89,037
2009-02-25 2009-02-23 7.047 7,149 -3,250 0.00% 50,378
2009-02-24 2009-02-20 6.862 10,399 +9,749 0.00% 71,361
2009-02-16 2009-02-12 7.108 650 -3,250 0.00% 4,621
2009-02-13 2009-02-11 6.832 3,900 -6,499 0.00% 26,643
2009-02-12 2009-02-10 6.555 10,399 +9,749 0.00% 68,161
2009-01-20 2009-01-16 5.908 650 -1,950 0.00% 3,840
2009-01-19 2009-01-15 5.878 2,600 +1,950 0.00% 15,282
2009-01-08 2009-01-06 6.155 650 -3,250 0.00% 4,000
2009-01-07 2009-01-05 5.293 3,900 -9,748 0.00% 20,642
2009-01-06 2009-01-02 5.047 13,648 +12,998 0.00% 68,877
2008-12-17 2008-12-15 4.339 650 -9,749 0.00% 2,820
2008-12-16 2008-12-12 4.185 10,399 +9,749 0.00% 43,521
2008-12-15 2008-12-11 3.877 650 -6,499 0.00% 2,520
2008-12-12 2008-12-10 3.877 7,149 +6,499 0.00% 27,719
2008-07-24 2008-07-22 6.770 650 -4,549 0.00% 4,400
2008-07-23 2008-07-21 6.647 5,199 +4,549 0.00% 34,557
2008-07-15 2008-07-11 6.308 650 -6,499 0.00% 4,100
2008-07-14 2008-07-10 6.216 7,149 +6,499 0.00% 44,439
2008-06-12 2008-06-10 7.632 650 -16,248 0.00% 4,961
2008-06-11 2008-06-06 7.816 16,898 +16,248 0.01% 132,079
2008-06-06 2008-06-04 8.062 650 -16,248 0.00% 5,241
2008-06-05 2008-06-03 7.847 16,898 +16,248 0.01% 132,599
2008-06-04 2008-06-02 8.524 650 -16,248 0.00% 5,541
2008-06-03 2008-05-30 8.401 16,898 +16,248 0.01% 141,959
2008-05-30 2008-05-28 9.109 650 -9,749 0.00% 5,921
2008-05-29 2008-05-27 8.339 10,399 +9,749 0.00% 86,721
2008-05-20 2008-05-16 6.772 650 +18 0.00% 4,402
2007-12-11 2007-12-07 7.689 632 +632 0.00% 4,860
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top