History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 413,685 +0 0.01% 1,286,560
2025-10-13 2025-10-09 3.210 413,685 +0 0.01% 1,327,929
2025-10-10 2025-10-08 3.410 413,685 +50,000 0.01% 1,410,666
2025-10-09 2025-10-06 3.370 363,685 -50,000 0.01% 1,225,618
2025-10-08 2025-10-03 3.470 413,685 +30,000 0.01% 1,435,487
2025-10-06 2025-10-02 3.450 383,685 -26,000 0.01% 1,323,713
2025-10-03 2025-09-30 3.180 409,685 +116,000 0.01% 1,302,798
2025-10-02 2025-09-29 3.010 293,685 -48,000 0.01% 883,992
2025-09-29 2025-09-25 3.240 341,685 -50,000 0.01% 1,107,059
2025-09-24 2025-09-22 3.420 391,685 +10,000 0.01% 1,339,563
2025-09-23 2025-09-19 3.230 381,685 +10,000 0.01% 1,232,843
2025-09-22 2025-09-18 3.050 371,685 +40,000 0.01% 1,133,639
2025-09-19 2025-09-17 3.000 331,685 +170,000 0.01% 995,055
2025-09-10 2025-09-08 2.910 161,685 +20,000 0.01% 470,503
2025-09-04 2025-09-02 2.496 141,685 +331 0.00% 353,621
2025-08-26 2025-08-22 2.225 141,354 -9,977 0.00% 314,540
2025-08-13 2025-08-11 1.894 151,331 -9,977 0.00% 286,685
2025-05-21 2025-05-19 1.493 161,308 -39,906 0.01% 240,911
2025-03-25 2025-03-21 1.784 201,214 -49,883 0.01% 358,999
2025-03-06 2025-03-04 1.664 251,097 -9,977 0.01% 417,796
2025-02-27 2025-02-25 1.544 261,074 +49,883 0.01% 402,995
2025-02-26 2025-02-24 1.514 211,191 -49,883 0.01% 319,645
2025-02-25 2025-02-21 1.453 261,074 -23,944 0.01% 379,443
2025-02-20 2025-02-18 1.083 285,018 -9,977 0.01% 308,540
2025-02-18 2025-02-14 1.123 294,995 +79,814 0.01% 331,168
2025-02-14 2025-02-12 1.073 215,181 -5,986 0.01% 230,782
2024-10-04 2024-10-02 1.283 221,167 -3,991 0.01% 283,756
2024-04-16 2024-04-12 0.501 225,158 +9,977 0.01% 112,842
2024-01-18 2024-01-16 0.732 215,181 -29,930 0.01% 157,450
2023-09-18 2023-09-14 1.133 245,111 +9,976 0.01% 277,624
2023-09-07 2023-09-05 1.175 235,135 +2,412 0.01% 276,228
2023-06-06 2023-06-02 1.409 232,723 +1,896 0.01% 327,917
2023-03-14 2023-03-10 1.521 230,827 +9,794 0.01% 351,171
2023-03-13 2023-03-09 1.583 221,033 -9,794 0.01% 349,812
2023-03-08 2023-03-06 1.654 230,827 +9,794 0.01% 381,810
2022-11-03 2022-11-01 1.154 221,033 -19,588 0.01% 255,024
2022-09-08 2022-09-06 1.532 240,621 +1,637 0.01% 368,578
2022-07-27 2022-07-25 1.552 238,984 -9,727 0.01% 370,985
2022-07-26 2022-07-22 1.532 248,711 +9,727 0.01% 380,970
2022-07-21 2022-07-19 1.439 238,984 -9,727 0.01% 343,959
2022-05-11 2022-05-06 1.295 248,711 -9,727 0.01% 322,163
2022-03-16 2022-03-14 1.306 258,438 +9,727 0.01% 337,419
2022-03-14 2022-03-10 1.439 248,711 +9,727 0.01% 357,959
2022-03-09 2022-03-07 1.336 238,984 +9,727 0.01% 319,391
2022-03-07 2022-03-03 1.388 229,257 -29,181 0.01% 318,175
2022-03-04 2022-03-02 1.419 258,438 -5,837 0.01% 366,645
2022-02-28 2022-02-24 2.015 264,275 -9,727 0.01% 532,503
2022-02-10 2022-02-08 2.046 274,002 +9,727 0.01% 560,553
2022-02-07 2022-01-31 1.850 264,275 -9,727 0.01% 489,034
2021-12-22 2021-12-20 1.748 274,002 -11,673 0.01% 478,865
2021-11-08 2021-11-04 2.077 285,675 +9,728 0.01% 593,244
2021-11-03 2021-11-01 2.087 275,947 +9,727 0.01% 575,880
2021-10-28 2021-10-26 2.313 266,220 -9,727 0.01% 615,791
2021-10-21 2021-10-19 2.303 275,947 +25,290 0.01% 635,453
2021-10-19 2021-10-15 2.323 250,657 -19,454 0.01% 582,369
2021-10-18 2021-10-12 2.221 270,111 +19,454 0.01% 599,799
2021-10-15 2021-10-11 2.241 250,657 -19,454 0.01% 561,754
2021-09-29 2021-09-27 2.015 270,111 +19,454 0.01% 544,263
2021-09-13 2021-09-09 2.210 250,657 -19,454 0.01% 554,024
2021-09-09 2021-09-07 2.138 270,111 -9,727 0.01% 577,585
2021-08-24 2021-08-20 1.748 279,838 -17,509 0.01% 489,064
2021-08-04 2021-08-02 2.097 297,347 +29,181 0.01% 623,597
2021-06-23 2021-06-21 2.056 268,166 -19,454 0.01% 551,371
2021-06-16 2021-06-11 2.056 287,620 +19,454 0.01% 591,370
2021-06-08 2021-06-04 2.138 268,166 -9,727 0.01% 573,426
2021-04-20 2021-04-16 2.149 277,893 +9,727 0.01% 597,082
2021-04-19 2021-04-15 2.066 268,166 -3,890 0.01% 554,128
2021-04-13 2021-04-09 2.056 272,056 -19,455 0.01% 559,369
2021-04-12 2021-04-08 2.149 291,511 +19,455 0.01% 626,342
2021-04-08 2021-04-01 2.097 272,056 -97,273 0.01% 570,556
2021-03-30 2021-03-26 2.046 369,329 -19,454 0.01% 755,573
2021-03-23 2021-03-19 2.354 388,783 -9,728 0.01% 915,278
2021-03-17 2021-03-15 2.375 398,511 +9,728 0.01% 946,373
2021-03-10 2021-03-08 2.395 388,783 -136,182 0.01% 931,265
2021-03-09 2021-03-05 2.508 524,965 +77,818 0.02% 1,316,832
2021-03-04 2021-03-02 2.375 447,147 +9,727 0.02% 1,061,873
2021-02-24 2021-02-22 2.632 437,420 +3,891 0.02% 1,151,194
2021-02-23 2021-02-19 2.755 433,529 +15,564 0.02% 1,194,436
2021-02-09 2021-02-05 2.364 417,965 -19,455 0.02% 988,275
2021-01-21 2021-01-19 2.632 437,420 -19,454 0.02% 1,151,194
2021-01-19 2021-01-15 2.508 456,874 +38,909 0.02% 1,146,031
2021-01-18 2021-01-14 2.652 417,965 -19,455 0.02% 1,108,587
2021-01-12 2021-01-08 2.303 437,420 +9,728 0.02% 1,007,295
2021-01-11 2021-01-07 2.323 427,692 +9,727 0.02% 993,687
2021-01-08 2021-01-06 2.344 417,965 +19,454 0.02% 979,681
2020-12-11 2020-12-09 2.395 398,511 +5,837 0.01% 954,567
2020-12-10 2020-12-08 2.488 392,674 +9,727 0.01% 976,917
2020-12-04 2020-12-02 2.714 382,947 +3,891 0.01% 1,039,328
2020-12-01 2020-11-27 2.693 379,056 +19,454 0.01% 1,020,974
2020-11-12 2020-11-10 2.786 359,602 -1,945 0.01% 1,001,847
2020-11-04 2020-11-02 2.498 361,547 +5,836 0.01% 903,194
2020-10-21 2020-10-19 2.837 355,711 -5,836 0.01% 1,009,291
2020-09-30 2020-09-28 2.714 361,547 -9,727 0.01% 981,248
2020-09-29 2020-09-25 2.796 371,274 +9,727 0.01% 1,038,182
2020-09-25 2020-09-23 2.786 361,547 +17,509 0.01% 1,007,266
2020-09-23 2020-09-21 3.094 344,038 +9,727 0.01% 1,064,591
2020-09-09 2020-09-07 3.351 334,311 +3,891 0.01% 1,120,414
2020-09-03 2020-09-01 3.472 330,420 +693 0.01% 1,147,143
2020-09-01 2020-08-28 3.472 329,727 +9,706 0.01% 1,144,737
2020-08-27 2020-08-25 3.328 320,021 -291,205 0.01% 1,064,884
2020-08-26 2020-08-24 3.358 611,226 +1,941 0.02% 2,052,772
2020-08-24 2020-08-20 3.678 609,285 -9,707 0.02% 2,240,835
2020-08-21 2020-08-19 3.668 618,992 +9,707 0.02% 2,270,159
2020-08-20 2020-08-18 3.647 609,285 -15,531 0.02% 2,222,005
2020-08-19 2020-08-17 3.647 624,816 +19,414 0.02% 2,278,645
2020-08-17 2020-08-13 3.482 605,402 -9,707 0.02% 2,108,054
2020-08-10 2020-08-06 3.575 615,109 -60,183 0.02% 2,198,886
2020-08-06 2020-08-04 3.472 675,292 -9,707 0.03% 2,344,459
2020-08-05 2020-08-03 3.482 684,999 +116,483 0.03% 2,385,217
2020-07-31 2020-07-29 3.307 568,516 -15,531 0.02% 1,880,048
2020-07-28 2020-07-24 3.266 584,047 +34,944 0.02% 1,907,341
2020-07-23 2020-07-21 3.431 549,103 +38,828 0.02% 1,883,733
2020-07-22 2020-07-20 3.338 510,275 -38,828 0.02% 1,703,219
2020-07-17 2020-07-15 3.534 549,103 +17,473 0.02% 1,940,301
2020-07-16 2020-07-14 3.657 531,630 +19,414 0.02% 1,944,281
2020-07-15 2020-07-13 3.812 512,216 -7,766 0.02% 1,952,433
2020-07-14 2020-07-10 3.678 519,982 -40,769 0.02% 1,912,396
2020-07-13 2020-07-09 3.760 560,751 +5,824 0.02% 2,108,551
2020-07-10 2020-07-08 3.719 554,927 +7,766 0.02% 2,063,784
2020-07-09 2020-07-07 3.554 547,161 -5,824 0.02% 1,944,713
2020-07-08 2020-07-06 3.863 552,985 -104,834 0.02% 2,136,318
2020-07-07 2020-07-03 3.513 657,819 +3,882 0.02% 2,310,905
2020-06-29 2020-06-24 3.286 653,937 +3,883 0.02% 2,149,056
2020-06-26 2020-06-23 3.245 650,054 -7,765 0.02% 2,109,508
2020-06-23 2020-06-19 3.286 657,819 +11,648 0.02% 2,161,814
2020-06-22 2020-06-18 3.441 646,171 +19,414 0.02% 2,223,387
2020-06-18 2020-06-16 3.255 626,757 +1,941 0.02% 2,040,363
2020-06-10 2020-06-08 3.266 624,816 +29,121 0.02% 2,040,481
2020-06-05 2020-06-03 3.266 595,695 +9,706 0.02% 1,945,380
2020-06-03 2020-06-01 3.227 585,989 -9,706 0.02% 1,890,771
2020-06-02 2020-05-29 3.144 595,695 +2,291 0.02% 1,872,804
2020-06-01 2020-05-28 3.144 593,404 +7,735 0.02% 1,865,601
2020-05-26 2020-05-22 3.237 585,669 +38,678 0.02% 1,895,795
2020-05-25 2020-05-21 3.413 546,991 +40,612 0.02% 1,866,762
2020-05-21 2020-05-19 3.506 506,379 +123,770 0.02% 1,775,294
2020-05-20 2020-05-18 3.516 382,609 -9,669 0.01% 1,345,330
2020-05-19 2020-05-15 3.289 392,278 +9,669 0.01% 1,290,078
2020-05-06 2020-05-04 3.165 382,609 -87,025 0.02% 1,210,797
2020-05-04 2020-04-28 3.289 469,634 -19,339 0.02% 1,544,477
2020-04-29 2020-04-27 3.320 488,973 -19,339 0.02% 1,623,247
2020-04-28 2020-04-24 3.278 508,312 +108,298 0.02% 1,666,420
2020-04-24 2020-04-22 3.589 400,014 +9,670 0.02% 1,435,488
2020-04-23 2020-04-21 3.516 390,344 +29,008 0.02% 1,372,528
2020-04-22 2020-04-20 3.661 361,336 -9,669 0.01% 1,322,846
2020-04-21 2020-04-17 3.496 371,005 +48,347 0.02% 1,296,855
2020-04-20 2020-04-16 3.485 322,658 +9,670 0.01% 1,124,520
2020-04-17 2020-04-15 3.475 312,988 +9,669 0.01% 1,087,581
2020-04-14 2020-04-08 3.516 303,319 +9,670 0.01% 1,066,531
2020-04-09 2020-04-07 3.547 293,649 +19,339 0.01% 1,041,640
2020-04-08 2020-04-06 3.578 274,310 -38,678 0.01% 981,550
2020-04-07 2020-04-03 3.216 312,988 +9,669 0.01% 1,006,660
2020-03-30 2020-03-26 3.227 303,319 -9,669 0.01% 978,699
2020-03-27 2020-03-25 3.206 312,988 -19,339 0.01% 1,003,423
2020-03-26 2020-03-24 3.072 332,327 +29,008 0.01% 1,020,744
2020-03-25 2020-03-23 3.072 303,319 +19,340 0.01% 931,646
2020-03-24 2020-03-20 3.154 283,979 -3,868 0.01% 895,738
2020-03-23 2020-03-19 2.978 287,847 +23,207 0.01% 857,332
2020-03-19 2020-03-17 3.040 264,640 +9,669 0.01% 804,633
2020-03-17 2020-03-13 3.392 254,971 +19,339 0.01% 864,887
2020-03-12 2020-03-10 3.475 235,632 +19,339 0.01% 818,782
2020-03-06 2020-03-04 3.764 216,293 -309,425 0.01% 814,214
2020-03-05 2020-03-03 3.527 525,718 +288,056 0.02% 1,853,967
2020-03-04 2020-03-02 3.361 237,662 -19,339 0.01% 798,800
2020-03-03 2020-02-28 3.216 257,001 -77,357 0.01% 826,590
2020-02-21 2020-02-19 3.206 334,358 -23,207 0.01% 1,071,934
2020-02-20 2020-02-18 3.340 357,565 -456,401 0.01% 1,194,407
2020-02-19 2020-02-17 3.464 813,966 +580,171 0.03% 2,819,979
2020-02-13 2020-02-11 3.227 233,795 +11,604 0.01% 754,370
2020-02-12 2020-02-10 3.268 222,191 -5,802 0.01% 726,120
2020-02-11 2020-02-07 3.299 227,993 +19,339 0.01% 752,154
2020-02-10 2020-02-06 3.103 208,654 -9,669 0.01% 647,355
2020-02-06 2020-02-04 3.134 218,323 -36,745 0.01% 684,127
2020-02-05 2020-02-03 3.103 255,068 +29,009 0.01% 791,356
2020-02-04 2020-01-31 2.947 226,059 -23,207 0.01% 666,287
2020-02-03 2020-01-30 2.896 249,266 +58,017 0.01% 721,798
2020-01-31 2020-01-29 3.289 191,249 -48,347 0.01% 628,957
2020-01-30 2020-01-24 3.237 239,596 +23,207 0.01% 775,566
2020-01-29 2020-01-22 3.020 216,389 -19,340 0.01% 653,451
2020-01-23 2020-01-21 2.896 235,729 +9,670 0.01% 682,599
2020-01-22 2020-01-20 2.968 226,059 +32,876 0.01% 670,963
2020-01-21 2020-01-17 2.637 193,183 -29,008 0.01% 509,453
2020-01-15 2020-01-13 2.399 222,191 -5,802 0.01% 533,101
2020-01-07 2020-01-03 2.255 227,993 +29,009 0.01% 514,011
2020-01-03 2019-12-31 2.244 198,984 +5,801 0.01% 446,553
2019-12-09 2019-12-05 1.975 193,183 -9,669 0.01% 381,590
2019-11-20 2019-11-18 1.913 202,852 -29,009 0.01% 388,102
2019-11-13 2019-11-11 1.924 231,861 +29,009 0.01% 446,001
2019-11-06 2019-11-04 2.027 202,852 -9,670 0.01% 411,178
2019-11-05 2019-11-01 2.027 212,522 -58,017 0.01% 430,779
2019-11-01 2019-10-30 1.830 270,539 +9,670 0.01% 495,220
2019-10-17 2019-10-15 1.841 260,869 -19,339 0.01% 480,217
2019-10-11 2019-10-09 1.841 280,208 -9,670 0.01% 515,817
2019-10-10 2019-10-08 1.913 289,878 -5,802 0.01% 554,602
2019-10-08 2019-10-03 1.955 295,680 +25,141 0.01% 577,934
2019-10-03 2019-09-30 1.882 270,539 +9,670 0.01% 509,209
2019-09-18 2019-09-16 1.934 260,869 +29,008 0.01% 504,497
2019-09-11 2019-09-09 2.037 231,861 -29,008 0.01% 472,377
2019-09-10 2019-09-06 1.965 260,869 -19,339 0.01% 512,591
2019-09-06 2019-09-04 1.903 280,208 -38,678 0.01% 533,204
2019-08-29 2019-08-27 1.758 318,886 +1,921 0.01% 560,714
2019-08-08 2019-08-06 1.810 316,965 +19,222 0.01% 573,825
2019-08-06 2019-08-02 1.894 297,743 -5,767 0.01% 563,809
2019-07-31 2019-07-29 2.070 303,510 -19,222 0.01% 628,413
2019-07-30 2019-07-26 2.102 322,732 +38,445 0.01% 678,285
2019-07-26 2019-07-24 2.070 284,287 -48,057 0.01% 588,612
2019-07-23 2019-07-19 1.842 332,344 -5,117 0.01% 612,040
2019-07-03 2019-06-28 1.810 337,461 +19,223 0.01% 610,930
2019-06-18 2019-06-14 1.748 318,238 +28,834 0.01% 556,263
2019-06-17 2019-06-13 1.810 289,404 -48,057 0.01% 523,929
2019-06-14 2019-06-12 1.779 337,461 -9,611 0.01% 600,397
2019-06-13 2019-06-11 1.821 347,072 -28,834 0.01% 631,941
2019-06-10 2019-06-05 1.738 375,906 -5,766 0.02% 653,153
2019-06-05 2019-06-03 1.706 381,672 +5,766 0.02% 651,258
2019-05-27 2019-05-23 1.540 375,906 +9,612 0.02% 578,842
2019-05-21 2019-05-17 1.581 366,294 +28,833 0.02% 579,285
2019-05-08 2019-05-06 1.852 337,461 +48,057 0.01% 624,975
2019-04-30 2019-04-26 2.018 289,404 +48,056 0.01% 584,151
2019-04-25 2019-04-23 2.195 241,348 -9,611 0.01% 529,840
2019-04-23 2019-04-17 2.185 250,959 -30,756 0.01% 548,329
2019-04-15 2019-04-11 2.091 281,715 +5,767 0.01% 589,149
2019-04-12 2019-04-10 2.206 275,948 -3,845 0.01% 608,670
2019-04-11 2019-04-09 2.164 279,793 +19,223 0.01% 605,507
2019-03-26 2019-03-22 1.987 260,570 -192,226 0.01% 517,818
2019-03-22 2019-03-20 1.862 452,796 +9,611 0.02% 843,285
2019-03-20 2019-03-18 1.873 443,185 +9,612 0.02% 829,997
2019-03-14 2019-03-12 2.050 433,573 -686,245 0.02% 888,684
2019-03-13 2019-03-11 2.102 1,119,818 -34,601 0.05% 2,353,519
2019-03-11 2019-03-07 2.102 1,154,419 -688,167 0.05% 2,426,240
2019-03-08 2019-03-06 2.289 1,842,586 +9,611 0.08% 4,217,639
2019-03-07 2019-03-05 2.195 1,832,975 +11,533 0.08% 4,024,000
2019-02-27 2019-02-25 2.362 1,821,442 -461,341 0.08% 4,301,899
2019-02-26 2019-02-22 2.393 2,282,783 -384,451 0.10% 5,462,751
2019-02-21 2019-02-19 2.299 2,667,234 -86,501 0.11% 6,132,991
2019-02-20 2019-02-18 2.424 2,753,735 -38,445 0.12% 6,675,703
2019-02-19 2019-02-15 2.320 2,792,180 +461,341 0.12% 6,478,392
2019-02-18 2019-02-14 2.403 2,330,839 +836,181 0.10% 5,602,001
2019-02-15 2019-02-13 2.227 1,494,658 -1,593,550 0.06% 3,327,933
2019-02-14 2019-02-12 2.143 3,088,208 +411,363 0.13% 6,619,005
2019-02-13 2019-02-11 2.195 2,676,845 +1,284,066 0.11% 5,876,580
2019-02-08 2019-01-31 1.873 1,392,779 +144,169 0.06% 2,608,397
2019-01-31 2019-01-29 1.894 1,248,610 -48,056 0.05% 2,364,379
2019-01-30 2019-01-28 1.873 1,296,666 +234,515 0.06% 2,428,396
2019-01-29 2019-01-25 1.914 1,062,151 +336,395 0.05% 2,033,401
2019-01-28 2019-01-24 1.873 725,756 +192,225 0.03% 1,359,196
2019-01-25 2019-01-23 1.842 533,531 +384,451 0.02% 982,544
2019-01-24 2019-01-22 1.696 149,080 -192,225 0.01% 252,828
2019-01-21 2019-01-17 1.821 341,305 +192,225 0.01% 621,441
2019-01-17 2019-01-15 1.810 149,080 -38,445 0.01% 269,890
2019-01-08 2019-01-04 1.519 187,525 -61,915 0.01% 284,860
2019-01-04 2019-01-02 1.353 249,440 -19,223 0.01% 337,387
2018-12-19 2018-12-17 1.332 268,663 -130,713 0.01% 357,797
2018-12-18 2018-12-14 1.332 399,376 -1,214,866 0.02% 531,877
2018-12-14 2018-12-12 1.394 1,614,242 +1,345,579 0.07% 2,250,569
2018-09-10 2018-09-06 1.384 268,663 -28,834 0.01% 371,774
2018-09-06 2018-09-04 1.384 297,497 -9,611 0.01% 411,674
2018-05-21 2018-05-17 1.332 307,108 -13,456 0.01% 408,997
2018-05-17 2018-05-15 1.321 320,564 +28,834 0.01% 423,582
2018-05-14 2018-05-10 1.529 291,730 +13,456 0.01% 446,187
2018-05-09 2018-05-07 1.373 278,274 -11,534 0.01% 382,178
2018-02-21 2018-02-15 1.280 289,808 +11,534 0.01% 370,881
2018-02-01 2018-01-30 1.436 278,274 -9,612 0.01% 399,550
2018-01-30 2018-01-26 1.488 287,886 +15,378 0.01% 428,327
2018-01-25 2018-01-23 1.550 272,508 +9,612 0.01% 422,459
2018-01-17 2018-01-15 1.550 262,896 +9,611 0.01% 407,558
2018-01-12 2018-01-10 1.613 253,285 +9,611 0.01% 408,470
2018-01-10 2018-01-08 1.654 243,674 +28,834 0.01% 403,112
2018-01-08 2018-01-04 1.665 214,840 -19,222 0.01% 357,647
2017-12-27 2017-12-21 1.602 234,062 +19,222 0.01% 375,034
2017-12-12 2017-12-08 1.592 214,840 -28,834 0.01% 342,000
2017-12-08 2017-12-06 1.571 243,674 +67,279 0.01% 382,829
2017-11-30 2017-11-28 1.831 176,395 +9,611 0.01% 323,011
2017-11-28 2017-11-24 1.842 166,784 -28,833 0.01% 307,147
2017-11-27 2017-11-23 1.696 195,617 -115,336 0.01% 331,752
2017-11-24 2017-11-22 1.686 310,953 +74,968 0.01% 524,118
2017-11-23 2017-11-21 1.696 235,985 -19,222 0.01% 400,213
2017-11-22 2017-11-20 1.571 255,207 -9,612 0.01% 400,948
2017-11-21 2017-11-17 1.581 264,819 -9,611 0.01% 418,805
2017-11-20 2017-11-16 1.540 274,430 +19,223 0.01% 422,583
2017-11-17 2017-11-15 1.529 255,207 -19,223 0.01% 390,327
2017-11-16 2017-11-14 1.581 274,430 +48,057 0.01% 434,004
2017-11-14 2017-11-10 1.488 226,373 +19,222 0.01% 336,806
2017-11-09 2017-11-07 1.457 207,151 +19,223 0.01% 301,741
2017-10-13 2017-10-11 1.550 187,928 -96,113 0.01% 291,338
2017-10-11 2017-10-09 1.633 284,041 +96,113 0.01% 463,980
2017-10-09 2017-10-04 1.540 187,928 -7,689 0.01% 289,382
2017-10-06 2017-10-03 1.561 195,617 -20,416 0.01% 305,293
2017-10-04 2017-09-29 1.550 216,033 -28,833 0.01% 334,908
2017-10-03 2017-09-28 1.446 244,866 +28,833 0.01% 354,130
2017-09-28 2017-09-26 1.467 216,033 -9,611 0.01% 316,926
2017-08-31 2017-08-29 1.176 225,644 -15,480 0.01% 265,290
2017-08-18 2017-08-16 1.332 241,124 +7,689 0.01% 321,121
2017-08-14 2017-08-10 1.269 233,435 -38,445 0.01% 296,309
2017-07-25 2017-07-21 1.113 271,880 +38,445 0.01% 302,677
2017-06-05 2017-06-01 1.132 233,435 -48,056 0.01% 264,264
2017-06-02 2017-05-31 1.111 281,491 +2,085 0.01% 312,765
2017-03-29 2017-03-27 1.331 279,406 +9,540 0.01% 371,952
2017-03-27 2017-03-23 1.457 269,866 +38,160 0.01% 393,198
2017-02-24 2017-02-22 1.562 231,706 -28,620 0.01% 361,886
2017-02-21 2017-02-17 1.520 260,326 -12,593 0.01% 395,670
2017-02-17 2017-02-15 1.583 272,919 +28,620 0.01% 431,975
2017-01-10 2017-01-06 1.467 244,299 +11,449 0.01% 358,507
2016-11-15 2016-11-11 1.426 232,850 +3,816 0.01% 331,943
2016-10-26 2016-10-24 1.646 229,034 +21,341 0.01% 376,919
2016-10-20 2016-10-18 1.656 207,693 -5,724 0.01% 343,975
2016-10-14 2016-10-12 1.926 213,417 -6,150 0.01% 410,947
2016-10-13 2016-10-11 1.902 219,567 +19,961 0.01% 417,726
2016-10-12 2016-10-07 1.926 199,606 +5,203 0.01% 384,353
2016-10-11 2016-10-06 1.949 194,403 +10,408 0.01% 378,818
2016-09-02 2016-08-31 1.597 183,995 +2,014 0.01% 293,865
2016-08-22 2016-08-18 1.690 181,981 -3,602 0.01% 307,621
2016-06-30 2016-06-28 1.329 185,583 -8,578 0.01% 246,641
2016-06-21 2016-06-17 1.352 194,161 +8,578 0.01% 262,568
2016-06-14 2016-06-10 1.446 185,583 +16,871 0.01% 268,276
2016-05-31 2016-05-27 1.819 168,712 +17,309 0.01% 306,838
2016-05-16 2016-05-12 1.780 151,403 -7,698 0.01% 269,457
2016-03-30 2016-03-24 1.832 159,101 -6,158 0.01% 291,425
2016-03-21 2016-03-17 1.728 165,259 +15,396 0.01% 285,530
2015-12-28 2015-12-22 1.936 149,863 -60,967 0.01% 290,078
2015-10-28 2015-10-26 2.182 210,830 +19,166 0.01% 460,125
2015-10-15 2015-10-13 2.472 191,664 +17,424 0.01% 473,821
2015-10-14 2015-10-12 2.429 174,240 -2,799 0.01% 423,276
2015-09-24 2015-09-22 2.458 177,039 -7,698 0.01% 435,136
2015-09-17 2015-09-15 2.229 184,737 -9,797 0.01% 411,818
2015-09-10 2015-09-08 2.201 194,534 -6,998 0.02% 428,098
2015-09-04 2015-09-01 2.179 201,532 +2,002 0.02% 439,222
2015-09-01 2015-08-28 2.223 199,530 +6,928 0.02% 443,498
2015-08-26 2015-08-24 2.064 192,602 +6,929 0.02% 397,521
2015-08-10 2015-08-06 2.612 185,673 -13,857 0.01% 485,054
2015-07-31 2015-07-29 2.685 199,530 +13,857 0.02% 535,654
2015-07-29 2015-07-27 2.670 185,673 +6,928 0.01% 495,774
2015-07-24 2015-07-22 2.685 178,745 +13,857 0.01% 479,855
2015-07-23 2015-07-21 2.742 164,888 -13,857 0.01% 452,174
2015-07-22 2015-07-20 2.627 178,745 -13,857 0.01% 469,535
2015-07-20 2015-07-16 2.627 192,602 +13,857 0.02% 505,936
2015-07-16 2015-07-14 2.713 178,745 +4,157 0.01% 485,015
2015-07-09 2015-07-07 2.280 174,588 +6,929 0.01% 398,139
2015-07-08 2015-07-06 2.555 167,659 +6,928 0.01% 428,315
2015-07-06 2015-07-02 2.858 160,731 -5,542 0.01% 459,333
2015-06-30 2015-06-26 3.175 166,273 +5,542 0.01% 527,968
2015-06-29 2015-06-25 3.334 160,731 -6,928 0.01% 535,889
2015-06-26 2015-06-24 3.233 167,659 -10,393 0.01% 542,048
2015-06-24 2015-06-22 3.074 178,052 +13,164 0.01% 547,381
2015-06-23 2015-06-19 3.089 164,888 +2,772 0.01% 509,291
2015-06-22 2015-06-18 3.204 162,116 +3,464 0.01% 519,448
2015-06-18 2015-06-16 3.161 158,652 +13,541 0.01% 501,479
2015-06-17 2015-06-15 3.233 145,111 -27,714 0.01% 469,150
2015-06-15 2015-06-11 3.276 172,825 +2,771 0.01% 566,233
2015-06-11 2015-06-09 3.233 170,054 +20,786 0.01% 549,791
2015-06-09 2015-06-05 3.565 149,268 +13,857 0.01% 532,141
2015-06-08 2015-06-04 4.339 135,411 -9,700 0.01% 587,569
2015-06-05 2015-06-03 4.307 145,111 +13,822 0.01% 625,029
2015-06-02 2015-05-29 4.371 131,289 +6,269 0.01% 573,872
2015-06-01 2015-05-28 4.419 125,020 +25,074 0.01% 552,453
2015-05-27 2015-05-22 4.467 99,946 +2,821 0.01% 446,437
2015-05-26 2015-05-21 4.451 97,125 -6,269 0.01% 432,286
2015-05-22 2015-05-20 4.467 103,394 +3,134 0.01% 461,838
2015-05-21 2015-05-19 4.403 100,260 +3,135 0.01% 441,441
2015-05-20 2015-05-18 4.435 97,125 +12,537 0.01% 430,737
2015-05-19 2015-05-15 4.403 84,588 -37,611 0.01% 372,438
2015-05-18 2015-05-14 4.531 122,199 +12,537 0.01% 553,633
2015-05-15 2015-05-13 3.924 109,662 +3,134 0.01% 430,356
2015-05-13 2015-05-11 3.972 106,528 -6,269 0.01% 423,155
2015-05-11 2015-05-07 3.892 112,797 +12,537 0.01% 439,060
2015-05-08 2015-05-06 4.227 100,260 +12,537 0.01% 423,848
2015-05-07 2015-05-05 4.307 87,723 +3,761 0.01% 377,845
2015-05-06 2015-05-04 4.371 83,962 -2,507 0.01% 367,003
2015-05-04 2015-04-29 4.499 86,469 +5,642 0.01% 388,997
2015-04-23 2015-04-21 4.531 80,827 +6,268 0.01% 366,194
2015-04-17 2015-04-15 4.562 74,559 +3,134 0.01% 340,175
2015-04-15 2015-04-13 4.945 71,425 +6,269 0.01% 353,222
2015-04-14 2015-04-10 4.339 65,156 -1,881 0.01% 282,722
2015-04-13 2015-04-09 4.275 67,037 -31,342 0.01% 286,606
2015-04-10 2015-04-08 4.307 98,379 -6,269 0.01% 423,743
2015-04-09 2015-04-02 3.908 104,648 -6,895 0.01% 409,009
2015-04-08 2015-04-01 3.669 111,543 +21,940 0.01% 409,267
2015-03-19 2015-03-17 3.781 89,603 -6,269 0.01% 338,772
2015-02-24 2015-02-18 3.191 95,872 -18,805 0.01% 305,885
2015-02-23 2015-02-16 3.238 114,677 -18,806 0.01% 371,372
2015-02-16 2015-02-12 3.015 133,483 -4,388 0.01% 402,461
2015-02-13 2015-02-11 2.983 137,871 +4,388 0.01% 411,293
2015-02-12 2015-02-10 2.951 133,483 +6,269 0.01% 393,944
2015-02-11 2015-02-09 3.095 127,214 +43,879 0.01% 393,707
2015-02-10 2015-02-06 3.238 83,335 -15,671 0.01% 269,873
2015-02-04 2015-02-02 3.031 99,006 +6,269 0.01% 300,090
2015-02-03 2015-01-30 2.983 92,737 -6,269 0.01% 276,650
2015-01-30 2015-01-28 3.095 99,006 +6,269 0.01% 306,408
2015-01-28 2015-01-26 3.111 92,737 +9,402 0.01% 288,485
2015-01-27 2015-01-23 3.270 83,335 +6,269 0.01% 272,532
2015-01-26 2015-01-22 3.095 77,066 +6,268 0.01% 238,507
2015-01-21 2015-01-19 3.430 70,798 +11,284 0.01% 242,826
2014-12-30 2014-12-24 4.323 59,514 -18,806 0.01% 257,291
2014-12-19 2014-12-17 4.196 78,320 -6,268 0.01% 328,598
2014-12-10 2014-12-08 4.451 84,588 -6,269 0.01% 376,486
2014-12-09 2014-12-05 4.531 90,857 -13,791 0.01% 411,636
2014-12-05 2014-12-03 4.706 104,648 +6,269 0.01% 492,481
2014-12-03 2014-12-01 4.499 98,379 +6,268 0.01% 442,576
2014-11-28 2014-11-26 5.312 92,111 +12,537 0.01% 489,319
2014-11-20 2014-11-18 5.663 79,574 -6,268 0.01% 450,646
2014-11-18 2014-11-14 5.903 85,842 +6,268 0.01% 506,685
2014-11-13 2014-11-11 5.998 79,574 +12,537 0.01% 477,304
2014-11-05 2014-11-03 5.934 67,037 -6,895 0.01% 397,827
2014-11-03 2014-10-30 5.536 73,932 -6,268 0.01% 409,259
2014-10-31 2014-10-29 5.568 80,200 -31,343 0.01% 446,515
2014-10-29 2014-10-27 5.360 111,543 -17,552 0.01% 597,885
2014-10-23 2014-10-21 5.504 129,095 +11,736 0.01% 710,501
2014-10-10 2014-10-08 6.423 117,359 +16,368 0.01% 753,749
2014-09-18 2014-09-16 6.212 100,991 -2,850 0.01% 627,357
2014-09-05 2014-09-03 6.532 103,841 +339 0.01% 678,251
2014-09-04 2014-09-02 6.637 103,502 -28,400 0.01% 686,970
2014-09-02 2014-08-29 5.933 131,902 -2,840 0.02% 782,580
2014-09-01 2014-08-28 5.845 134,742 -5,680 0.02% 787,569
2014-08-29 2014-08-27 6.056 140,422 -56,801 0.02% 850,435
2014-08-28 2014-08-26 5.968 197,223 +56,801 0.02% 1,177,077
2014-08-27 2014-08-25 6.127 140,422 -184,602 0.02% 860,324
2014-08-26 2014-08-22 5.387 325,024 +187,442 0.04% 1,750,993
2014-08-22 2014-08-20 4.806 137,582 -6,816 0.02% 661,259
2014-08-21 2014-08-19 4.824 144,398 +11,360 0.02% 696,561
2014-08-19 2014-08-15 4.718 133,038 +17,040 0.02% 627,709
2014-08-12 2014-08-08 4.701 115,998 -17,040 0.01% 545,267
2014-08-05 2014-08-01 4.437 133,038 -5,680 0.02% 590,233
2014-07-30 2014-07-28 4.120 138,718 +5,680 0.02% 571,474
2014-07-21 2014-07-17 4.225 133,038 +5,680 0.02% 562,127
2014-07-04 2014-07-02 4.525 127,358 -14,768 0.01% 576,245
2014-06-20 2014-06-18 4.349 142,126 +5,680 0.02% 618,042
2014-06-17 2014-06-13 4.278 136,446 -22,720 0.02% 583,733
2014-06-12 2014-06-10 3.944 159,166 -5,681 0.02% 627,691
2014-06-06 2014-06-04 3.750 164,847 +5,681 0.02% 618,170
2014-05-30 2014-05-28 3.838 159,166 -5,681 0.02% 610,878
2014-05-28 2014-05-26 3.803 164,847 -113,601 0.02% 626,877
2014-05-27 2014-05-23 3.873 278,448 +113,601 0.03% 1,078,485
2014-05-07 2014-05-02 3.539 164,847 -5,680 0.02% 583,344
2014-04-22 2014-04-16 3.803 170,527 +5,680 0.02% 648,477
2014-04-16 2014-04-14 3.996 164,847 -11,360 0.02% 658,801
2014-04-15 2014-04-11 3.820 176,207 +11,360 0.02% 673,179
2014-04-11 2014-04-09 3.715 164,847 -5,680 0.02% 612,366
2014-04-03 2014-04-01 3.556 170,527 +5,680 0.02% 606,446
2014-04-02 2014-03-31 3.574 164,847 -56,800 0.02% 589,148
2014-04-01 2014-03-28 3.750 221,647 +51,120 0.03% 831,168
2014-03-28 2014-03-26 3.644 170,527 +17,041 0.02% 621,457
2014-03-27 2014-03-25 4.102 153,486 +5,680 0.02% 629,611
2014-03-26 2014-03-24 4.172 147,806 -5,680 0.02% 616,720
2014-03-25 2014-03-21 4.067 153,486 +11,360 0.02% 624,206
2014-03-14 2014-03-12 4.225 142,126 +5,680 0.02% 600,527
2014-03-05 2014-03-03 4.507 136,446 +3,408 0.02% 614,962
2014-02-19 2014-02-17 4.842 133,038 -9,088 0.02% 644,104
2014-02-18 2014-02-14 4.736 142,126 -56,801 0.02% 673,090
2014-01-27 2014-01-23 4.842 198,927 +56,801 0.02% 963,106
2014-01-21 2014-01-17 4.894 142,126 -55,665 0.02% 695,610
2014-01-03 2013-12-31 4.718 197,791 -8,520 0.02% 933,230
2013-12-09 2013-12-05 4.894 206,311 +5,680 0.02% 1,009,752
2013-12-03 2013-11-29 4.701 200,631 -5,680 0.02% 943,098
2013-11-27 2013-11-25 4.630 206,311 -4,828 0.02% 955,269
2013-11-26 2013-11-22 4.489 211,139 +5,680 0.02% 947,886
2013-11-22 2013-11-20 4.542 205,459 +20,448 0.02% 933,238
2013-11-13 2013-11-11 4.296 185,011 +4,828 0.02% 794,758
2013-10-30 2013-10-28 4.507 180,183 -5,680 0.02% 812,085
2013-10-24 2013-10-22 4.507 185,863 +5,680 0.02% 837,684
2013-10-23 2013-10-21 4.595 180,183 +17,040 0.02% 827,946
2013-10-17 2013-10-15 4.542 163,143 -11,360 0.02% 741,030
2013-10-16 2013-10-11 4.630 174,503 +5,680 0.02% 807,990
2013-10-15 2013-10-10 4.613 168,823 +2,840 0.02% 778,718
2013-10-07 2013-10-03 4.701 165,983 -5,680 0.02% 780,230
2013-10-03 2013-09-30 4.525 171,663 +2,840 0.02% 776,707
2013-09-26 2013-09-24 4.771 168,823 +11,361 0.02% 805,468
2013-09-16 2013-09-12 4.595 157,462 -15,905 0.02% 723,542
2013-09-13 2013-09-11 4.489 173,367 +5,680 0.02% 778,313
2013-09-11 2013-09-09 4.384 167,687 +5,680 0.02% 735,100
2013-09-09 2013-09-05 4.384 162,007 +5,681 0.02% 710,200
2013-09-06 2013-09-04 4.419 156,326 +5,680 0.02% 690,800
2013-09-05 2013-09-03 4.507 150,646 -5,680 0.02% 678,961
2013-09-04 2013-09-02 4.296 156,326 -5,681 0.02% 671,535
2013-08-29 2013-08-27 4.384 162,007 +5,681 0.02% 710,200
2013-08-28 2013-08-26 4.401 156,326 -35,217 0.02% 688,048
2013-08-27 2013-08-23 4.947 191,543 +113,601 0.02% 947,589
2013-08-26 2013-08-22 5.053 77,942 -113,601 0.01% 393,823
2013-08-21 2013-08-19 5.035 191,543 +56,801 0.02% 964,450
2013-08-20 2013-08-16 4.894 134,742 +56,800 0.02% 659,470
2013-07-31 2013-07-29 4.912 77,942 +5,680 0.01% 382,845
2013-07-26 2013-07-24 5.088 72,262 -5,112 0.01% 367,668
2013-07-19 2013-07-17 4.736 77,374 -124,961 0.01% 366,433
2013-07-18 2013-07-16 4.859 202,335 +56,801 0.02% 983,168
2013-07-17 2013-07-15 4.789 145,534 +32,944 0.02% 696,917
2013-06-25 2013-06-21 4.296 112,590 -5,680 0.01% 483,657
2013-06-21 2013-06-19 4.489 118,270 +5,680 0.01% 530,961
2013-06-18 2013-06-14 4.437 112,590 +17,040 0.01% 499,514
2013-05-31 2013-05-29 4.894 95,550 +5,680 0.01% 467,652
2013-05-28 2013-05-24 4.877 89,870 +5,680 0.01% 438,270
2013-05-24 2013-05-22 4.859 84,190 -5,680 0.01% 409,088
2013-05-23 2013-05-21 5.018 89,870 -5,680 0.01% 450,928
2013-05-22 2013-05-20 5.018 95,550 +5,680 0.01% 479,428
2013-05-21 2013-05-16 5.194 89,870 +6,816 0.01% 466,750
2013-05-14 2013-05-10 5.123 83,054 -5,680 0.01% 425,501
2013-05-13 2013-05-09 5.106 88,734 -9,088 0.01% 453,039
2013-05-09 2013-05-07 4.982 97,822 +5,680 0.01% 487,383
2013-05-08 2013-05-06 4.894 92,142 +11,360 0.01% 450,972
2013-05-07 2013-05-03 4.806 80,782 +5,680 0.01% 388,262
2013-05-06 2013-05-02 4.894 75,102 -5,680 0.01% 367,573
2013-05-02 2013-04-29 4.560 80,782 -5,680 0.01% 368,351
2013-04-29 2013-04-25 4.542 86,462 -7,952 0.01% 392,729
2013-04-26 2013-04-24 4.437 94,414 +11,360 0.01% 418,875
2013-04-23 2013-04-19 4.225 83,054 -13,632 0.01% 350,929
2013-04-22 2013-04-18 4.032 96,686 -5,680 0.01% 389,804
2013-04-19 2013-04-17 3.979 102,366 -568 0.01% 407,297
2013-04-18 2013-04-16 4.067 102,934 +5,680 0.01% 418,618
2013-04-17 2013-04-15 4.137 97,254 +3,408 0.01% 402,367
2013-04-12 2013-04-10 4.331 93,846 +22,720 0.01% 406,442
2013-04-11 2013-04-09 4.261 71,126 +8,520 0.01% 303,034
2013-03-28 2013-03-26 4.771 62,606 +5,680 0.01% 298,698
2013-03-19 2013-03-15 5.053 56,926 +13,633 0.01% 287,634
2013-03-18 2013-03-14 5.176 43,293 -22,153 0.00% 224,085
2013-03-14 2013-03-12 4.842 65,446 -5,680 0.01% 316,857
2013-03-13 2013-03-11 5.053 71,126 -3,408 0.01% 359,383
2013-03-11 2013-03-07 4.965 74,534 -5,680 0.01% 370,042
2013-03-08 2013-03-06 5.053 80,214 -5,680 0.01% 405,303
2013-02-08 2013-02-06 4.613 85,894 +5,680 0.01% 396,197
2013-02-06 2013-02-04 4.718 80,214 +1,704 0.01% 378,471
2013-01-30 2013-01-28 4.824 78,510 -11,360 0.01% 378,724
2013-01-29 2013-01-25 4.753 89,870 +19,880 0.01% 427,195
2013-01-28 2013-01-24 5.141 69,990 +13,064 0.01% 359,804
2013-01-23 2013-01-21 5.440 56,926 +15,337 0.01% 309,682
2013-01-14 2013-01-10 5.968 41,589 -11,360 0.00% 248,214
2013-01-10 2013-01-08 5.775 52,949 -5,681 0.01% 305,759
2013-01-09 2013-01-07 5.810 58,630 -85,200 0.01% 340,629
2013-01-08 2013-01-04 5.528 143,830 +73,840 0.02% 795,109
2013-01-04 2013-01-02 5.176 69,990 -5,680 0.01% 362,269
2013-01-03 2012-12-31 4.912 75,670 -15,904 0.01% 371,685
2012-12-28 2012-12-24 5.176 91,574 -80,657 0.01% 473,988
2012-12-27 2012-12-20 5.176 172,231 -5,680 0.02% 891,469
2012-12-21 2012-12-19 5.106 177,911 +102,241 0.02% 908,340
2012-12-19 2012-12-17 4.771 75,670 +5,680 0.01% 361,028
2012-12-18 2012-12-14 4.877 69,990 +5,680 0.01% 341,321
2012-12-17 2012-12-13 4.877 64,310 -5,680 0.01% 313,621
2012-12-13 2012-12-11 4.965 69,990 -7,952 0.01% 347,482
2012-12-12 2012-12-10 4.912 77,942 +5,680 0.01% 382,845
2012-12-10 2012-12-06 4.842 72,262 +7,952 0.01% 349,857
2012-12-07 2012-12-05 5.053 64,310 +5,680 0.01% 324,944
2012-12-04 2012-11-30 4.912 58,630 +9,089 0.01% 287,986
2012-11-30 2012-11-28 4.630 49,541 +5,680 0.01% 229,387
2012-11-29 2012-11-27 4.771 43,861 -2,840 0.01% 209,264
2012-11-28 2012-11-26 4.947 46,701 -5,680 0.01% 231,036
2012-11-23 2012-11-21 5.563 52,381 +11,360 0.01% 291,413
2012-11-22 2012-11-20 5.546 41,021 -5,680 0.00% 227,491
2012-11-20 2012-11-16 5.563 46,701 +8,520 0.01% 259,813
2012-11-16 2012-11-14 5.563 38,181 +5,680 0.00% 212,413
2012-11-13 2012-11-09 5.986 32,501 -31,241 0.00% 194,546
2012-11-12 2012-11-08 5.792 63,742 +5,680 0.01% 369,206
2012-11-07 2012-11-05 5.915 58,062 +11,361 0.01% 343,462
2012-11-05 2012-11-01 5.739 46,701 -5,680 0.01% 268,035
2012-11-02 2012-10-31 5.334 52,381 -56,801 0.01% 279,424
2012-10-31 2012-10-29 5.370 109,182 +51,120 0.01% 586,271
2012-10-29 2012-10-25 5.458 58,062 -78,384 0.01% 316,885
2012-10-26 2012-10-24 5.563 136,446 +57,368 0.02% 759,094
2012-10-25 2012-10-22 5.511 79,078 +24,993 0.01% 435,760
2012-10-24 2012-10-19 5.282 54,085 -5,681 0.01% 285,657
2012-10-22 2012-10-18 5.317 59,766 -22,720 0.01% 317,767
2012-10-19 2012-10-17 5.334 82,486 +15,904 0.01% 440,018
2012-10-15 2012-10-11 5.176 66,582 -48,280 0.01% 344,629
2012-10-12 2012-10-10 5.123 114,862 -198,802 0.01% 588,460
2012-10-11 2012-10-09 4.859 313,664 +104,513 0.04% 1,524,127
2012-10-10 2012-10-08 4.912 209,151 +13,632 0.02% 1,027,334
2012-10-09 2012-10-05 5.088 195,519 -13,632 0.02% 994,797
2012-10-08 2012-10-04 4.842 209,151 +44,304 0.02% 1,012,605
2012-10-05 2012-10-03 4.930 164,847 -5,680 0.02% 812,618
2012-10-04 2012-09-28 4.577 170,527 -62,480 0.02% 780,574
2012-10-03 2012-09-27 4.507 233,007 -5,680 0.03% 1,050,162
2012-09-28 2012-09-26 4.437 238,687 +112,465 0.03% 1,058,953
2012-09-27 2012-09-25 4.542 126,222 -56,801 0.01% 573,327
2012-09-26 2012-09-24 4.190 183,023 +56,801 0.02% 766,885
2012-09-25 2012-09-21 4.243 126,222 -17,040 0.01% 535,549
2012-09-24 2012-09-20 4.366 143,262 -28,969 0.02% 625,504
2012-09-21 2012-09-19 4.507 172,231 -87,472 0.02% 776,245
2012-09-20 2012-09-18 4.331 259,703 -85,201 0.03% 1,124,759
2012-09-19 2012-09-17 4.454 344,904 +155,065 0.04% 1,536,265
2012-09-18 2012-09-14 4.437 189,839 +51,121 0.02% 842,235
2012-09-17 2012-09-13 4.155 138,718 +1,136 0.02% 576,358
2012-09-14 2012-09-12 4.349 137,582 +25,560 0.02% 598,282
2012-09-13 2012-09-11 3.944 112,022 -93,721 0.01% 441,773
2012-09-12 2012-09-10 4.032 205,743 +113,601 0.02% 829,484
2012-09-11 2012-09-07 3.539 92,142 -124,961 0.01% 326,063
2012-09-10 2012-09-06 3.380 217,103 -255,602 0.03% 733,862
2012-09-07 2012-09-05 3.151 472,705 -36,921 0.05% 1,489,672
2012-09-06 2012-09-04 3.363 509,626 +56,801 0.06% 1,713,691
2012-09-05 2012-09-03 3.486 452,825 -19,880 0.05% 1,578,495
2012-09-04 2012-08-31 3.521 472,705 +39,760 0.05% 1,664,438
2012-09-03 2012-08-30 3.609 432,945 -51,121 0.05% 1,562,551
2012-08-31 2012-08-29 3.574 484,066 +17,041 0.06% 1,730,008
2012-08-30 2012-08-28 3.662 467,025 -389,084 0.05% 1,710,216
2012-08-29 2012-08-27 3.838 856,109 +31,240 0.10% 3,285,739
2012-08-28 2012-08-24 3.697 824,869 -272,642 0.10% 3,049,663
2012-08-27 2012-08-23 3.662 1,097,511 +1,026,385 0.13% 4,019,016
2012-08-16 2012-08-14 2.975 71,126 -45,440 0.01% 211,623
2012-08-15 2012-08-13 2.993 116,566 -22,720 0.01% 348,874
2012-08-13 2012-08-09 3.257 139,286 +22,720 0.02% 453,656
2012-08-09 2012-08-07 3.134 116,566 +48,280 0.01% 365,291
2012-08-08 2012-08-06 3.028 68,286 -17,040 0.01% 206,780
2012-08-07 2012-08-03 2.958 85,326 +25,560 0.01% 252,370
2012-08-06 2012-08-02 2.923 59,766 -58,788 0.01% 174,667
2012-08-02 2012-07-31 3.680 118,554 -11,360 0.01% 436,224
2012-07-31 2012-07-27 3.715 129,914 +11,360 0.01% 482,598
2012-07-30 2012-07-26 3.609 118,554 +10,224 0.01% 427,876
2012-07-24 2012-07-20 4.331 108,330 -2,840 0.01% 469,171
2012-07-23 2012-07-19 4.172 111,170 +59,641 0.01% 463,856
2012-05-21 2012-05-17 6.819 51,529 +977 0.01% 351,399
2012-05-18 2012-05-16 6.927 50,552 +3,901 0.01% 350,180
2012-05-02 2012-04-27 7.771 46,651 -279 0.01% 362,505
2012-04-10 2012-04-03 7.789 46,930 +279 0.01% 365,515
2012-03-20 2012-03-16 8.883 46,651 +5,572 0.01% 414,411
2012-03-19 2012-03-15 9.099 41,079 +8,358 0.00% 373,760
2012-03-16 2012-03-14 8.776 32,721 +5,573 0.00% 287,145
2012-03-15 2012-03-13 9.134 27,148 +2,786 0.00% 247,982
2012-03-09 2012-03-07 9.386 24,362 +11,144 0.00% 228,655
2012-02-15 2012-02-13 9.386 13,218 +2,787 0.00% 124,060
2012-02-10 2012-02-08 9.655 10,431 -5,573 0.00% 100,710
2012-02-06 2012-02-02 9.978 16,004 +5,573 0.00% 159,687
2012-01-10 2012-01-06 10.104 10,431 -22,290 0.00% 105,390
2011-12-29 2011-12-23 11.503 32,721 +22,290 0.00% 376,400
2011-11-30 2011-11-28 12.472 10,431 -1,115 0.00% 130,100
2011-11-22 2011-11-18 12.329 11,546 -1,114 0.00% 142,349
2011-11-10 2011-11-08 12.383 12,660 -836 0.00% 156,765
2011-11-08 2011-11-04 12.365 13,496 -27,862 0.00% 166,874
2011-11-07 2011-11-03 11.593 41,358 -27,861 0.00% 479,465
2011-11-04 2011-11-02 11.808 69,219 +55,723 0.01% 817,366
2011-11-01 2011-10-28 12.185 13,496 -89,993 0.00% 164,452
2011-10-28 2011-10-26 11.144 103,489 +94,729 0.01% 1,153,323
2011-10-24 2011-10-20 10.427 8,760 -11,144 0.00% 91,337
2011-09-26 2011-09-22 10.983 19,904 -16,717 0.00% 218,603
2011-09-23 2011-09-21 11.521 36,621 +27,861 0.00% 421,920
2011-09-07 2011-09-05 10.478 8,760 +74 0.00% 91,791
2011-09-01 2011-08-30 11.401 8,686 -13,814 0.00% 99,033
2011-08-31 2011-08-29 11.293 22,500 -11,052 0.00% 254,089
2011-08-30 2011-08-26 11.039 33,552 +24,866 0.00% 370,396
2011-08-09 2011-08-05 10.714 8,686 -2,763 0.00% 93,059
2011-08-04 2011-08-02 11.365 11,449 +5,526 0.00% 130,120
2011-07-28 2011-07-26 13.446 5,923 -1,658 0.00% 79,643
2011-07-27 2011-07-25 13.066 7,581 +1,658 0.00% 99,056
2011-07-25 2011-07-21 12.614 5,923 -22,103 0.00% 74,712
2011-07-22 2011-07-20 13.103 28,026 +22,103 0.00% 367,213
2011-07-21 2011-07-19 12.125 5,923 +828 0.00% 71,818
2011-07-15 2011-07-13 13.664 5,095 +3,868 0.00% 69,616
2011-07-12 2011-07-08 15.075 1,227 +1,105 0.00% 18,497
2011-06-13 2011-06-09 15.383 122 -2,597 0.00% 1,877
2011-06-09 2011-06-07 16.324 2,719 -22,102 0.00% 44,385
2011-06-08 2011-06-03 16.451 24,821 +22,102 0.00% 408,320
2011-05-31 2011-05-27 15.093 2,719 +398 0.00% 41,039
2011-05-30 2011-05-26 15.202 2,321 -1,657 0.00% 35,284
2011-05-18 2011-05-16 19.515 3,978 +407 0.00% 77,632
2011-05-06 2011-05-04 19.092 3,571 +992 0.00% 68,178
2011-04-27 2011-04-21 19.777 2,579 -46,897 0.00% 51,006
2011-04-07 2011-04-04 19.193 49,476 -24,801 0.01% 949,585
2011-04-04 2011-03-31 18.366 74,277 -2,480 0.01% 1,364,191
2011-04-01 2011-03-30 18.749 76,757 -2,480 0.01% 1,439,141
2011-03-30 2011-03-28 17.600 79,237 +4,960 0.01% 1,394,584
2011-03-17 2011-03-15 17.318 74,277 +744 0.01% 1,286,322
2011-03-14 2011-03-10 18.144 73,533 -2,728 0.01% 1,334,219
2011-03-01 2011-02-25 16.149 76,261 +3,472 0.01% 1,231,508
2011-02-11 2011-02-09 17.620 72,789 +992 0.01% 1,282,565
2011-01-14 2011-01-12 18.507 71,797 -39,681 0.01% 1,328,774
2011-01-12 2011-01-10 19.072 111,478 +39,681 0.02% 2,126,095
2011-01-10 2011-01-06 18.608 71,797 -2,480 0.01% 1,336,012
2011-01-05 2011-01-03 18.386 74,277 -4,712 0.01% 1,365,688
2010-12-29 2010-12-24 17.338 78,989 -992 0.01% 1,369,517
2010-12-06 2010-12-02 17.983 79,981 +1,984 0.01% 1,438,315
2010-11-24 2010-11-22 17.903 77,997 -992 0.01% 1,396,346
2010-11-11 2010-11-09 16.632 78,989 +992 0.01% 1,313,781
2010-11-05 2010-11-03 17.782 77,997 +2,480 0.01% 1,386,912
2010-10-27 2010-10-25 18.991 75,517 -4,960 0.01% 1,434,161
2010-10-21 2010-10-19 18.366 80,477 +3,075 0.01% 1,478,061
2010-10-13 2010-10-11 17.096 77,402 -992 0.01% 1,323,276
2010-10-08 2010-10-06 17.882 78,394 +7,262 0.01% 1,401,873
2010-10-06 2010-10-04 17.479 71,132 -2,480 0.01% 1,243,330
2010-10-04 2010-09-29 17.600 73,612 +2,480 0.01% 1,295,583
2010-09-28 2010-09-24 18.024 71,132 -1,488 0.01% 1,282,050
2010-09-27 2010-09-22 22.044 72,620 -2,976 0.01% 1,600,861
2010-09-24 2010-09-21 21.196 75,596 +6,393 0.01% 1,602,370
2010-09-22 2010-09-20 20.483 69,203 +2,241 0.01% 1,417,451
2010-09-16 2010-09-14 19.902 66,962 -3,137 0.01% 1,332,704
2010-09-08 2010-09-06 20.483 70,099 -2,241 0.01% 1,435,803
2010-09-07 2010-09-03 19.880 72,340 -6,723 0.01% 1,438,125
2010-09-02 2010-08-31 17.760 79,063 +4,482 0.01% 1,404,193
2010-08-31 2010-08-27 18.430 74,581 -1,345 0.01% 1,374,512
2010-08-30 2010-08-26 18.497 75,926 -2,241 0.01% 1,404,383
2010-08-27 2010-08-25 18.274 78,167 -20,168 0.01% 1,428,393
2010-08-26 2010-08-24 18.385 98,335 +23,306 0.02% 1,807,906
2010-08-25 2010-08-23 17.448 75,029 -2,241 0.01% 1,309,111
2010-08-24 2010-08-20 17.805 77,270 +448 0.01% 1,375,797
2010-08-10 2010-08-06 17.917 76,822 +2,241 0.01% 1,376,390
2010-08-09 2010-08-05 17.783 74,581 -6,275 0.01% 1,326,255
2010-08-06 2010-08-04 17.113 80,856 +6,275 0.02% 1,383,719
2010-08-05 2010-08-03 17.560 74,581 +2,241 0.01% 1,309,614
2010-08-02 2010-07-29 17.716 72,340 -34,062 0.01% 1,281,561
2010-07-28 2010-07-26 17.939 106,402 +2,241 0.02% 1,908,738
2010-07-27 2010-07-23 17.537 104,161 -4,482 0.02% 1,826,704
2010-07-26 2010-07-22 17.604 108,643 +5,826 0.02% 1,912,578
2010-07-23 2010-07-21 17.649 102,817 +2,689 0.02% 1,814,604
2010-07-22 2010-07-20 17.203 100,128 -40,337 0.02% 1,722,465
2010-07-21 2010-07-19 16.623 140,465 +40,337 0.03% 2,334,881
2010-07-20 2010-07-16 17.716 100,128 +8,964 0.02% 1,773,848
2010-07-16 2010-07-14 19.702 91,164 +25,547 0.02% 1,796,075
2010-06-23 2010-06-21 21.174 65,617 -17,928 0.01% 1,389,386
2010-06-15 2010-06-11 20.929 83,545 -14,342 0.02% 1,748,492
2010-06-09 2010-06-07 20.259 97,887 +26,891 0.02% 1,983,131
2010-06-07 2010-06-03 20.795 70,996 -41,233 0.01% 1,476,353
2010-06-04 2010-06-02 19.456 112,229 +22,410 0.02% 2,183,544
2010-06-01 2010-05-28 20.750 89,819 +27,315 0.02% 1,863,767
2010-05-31 2010-05-27 21.196 62,504 -86,949 0.01% 1,324,866
2010-05-28 2010-05-26 18.943 149,453 +67,229 0.03% 2,831,084
2010-05-27 2010-05-25 18.229 82,224 -89,638 0.02% 1,498,860
2010-05-26 2010-05-24 19.322 171,862 +53,783 0.04% 3,320,765
2010-05-25 2010-05-20 20.527 118,079 -29,581 0.02% 2,423,823
2010-05-24 2010-05-19 21.174 147,660 -103,083 0.03% 3,126,580
2010-05-20 2010-05-18 23.294 250,743 +4,482 0.05% 5,840,765
2010-05-19 2010-05-17 29.160 246,261 +22,409 0.05% 7,181,091
2010-05-18 2010-05-14 29.408 223,852 +22,427 0.05% 6,583,141
2010-05-17 2010-05-13 28.665 201,425 -3,226 0.05% 5,773,759
2010-05-14 2010-05-12 28.417 204,651 -16,132 0.05% 5,815,485
2010-05-12 2010-05-10 28.317 220,783 -40,328 0.05% 6,252,003
2010-05-11 2010-05-07 26.235 261,111 +40,328 0.06% 6,850,122
2010-05-07 2010-05-05 29.210 220,783 -40,328 0.05% 6,449,089
2010-05-04 2010-04-30 27.921 261,111 -64,526 0.06% 7,290,394
2010-05-03 2010-04-29 28.218 325,637 +24,197 0.08% 9,188,899
2010-04-27 2010-04-23 29.706 301,440 +21,778 0.07% 8,954,579
2010-04-23 2010-04-21 27.772 279,662 -807 0.06% 7,766,743
2010-04-22 2010-04-20 26.383 280,469 -12,098 0.06% 7,399,697
2010-04-21 2010-04-19 25.391 292,567 +8,872 0.07% 7,428,699
2010-04-20 2010-04-16 26.681 283,695 +806 0.07% 7,569,225
2010-04-15 2010-04-13 27.078 282,889 -806 0.07% 7,659,954
2010-04-14 2010-04-12 26.730 283,695 +806 0.07% 7,583,294
2010-04-13 2010-04-09 26.433 282,889 -60,492 0.07% 7,477,574
2010-04-08 2010-04-01 25.937 343,381 +40,328 0.08% 8,906,261
2010-04-07 2010-03-31 24.648 303,053 +116,953 0.07% 7,469,516
2010-03-31 2010-03-29 22.912 186,100 -40,329 0.04% 4,263,888
2010-03-24 2010-03-22 22.788 226,429 -19,357 0.05% 5,159,826
2010-03-23 2010-03-19 23.680 245,786 -4,033 0.06% 5,820,335
2010-03-15 2010-03-11 22.366 249,819 -12,099 0.06% 5,587,525
2010-03-10 2010-03-08 22.689 261,918 -20,164 0.06% 5,942,564
2010-03-09 2010-03-05 22.218 282,082 -24,197 0.07% 6,267,161
2010-03-08 2010-03-04 21.151 306,279 +120,985 0.07% 6,478,191
2010-03-05 2010-03-03 22.069 185,294 -88,722 0.04% 4,089,204
2010-03-04 2010-03-02 22.069 274,016 -40,329 0.06% 6,047,187
2010-03-03 2010-03-01 21.250 314,345 +40,329 0.07% 6,679,975
2010-03-01 2010-02-25 20.705 274,016 -40,329 0.06% 5,673,484
2010-02-26 2010-02-24 20.259 314,345 -12,098 0.07% 6,368,191
2010-02-25 2010-02-23 18.349 326,443 +54,040 0.08% 5,989,996
2010-02-24 2010-02-22 18.796 272,403 +2,420 0.06% 5,119,983
2010-02-23 2010-02-19 18.622 269,983 +36,295 0.06% 5,027,636
2010-02-19 2010-02-17 19.961 233,688 -806 0.05% 4,664,657
2010-02-17 2010-02-11 20.035 234,494 +8,872 0.05% 4,698,190
2010-02-12 2010-02-10 18.672 225,622 +20,164 0.05% 4,212,733
2010-02-11 2010-02-09 17.829 205,458 +32,263 0.05% 3,663,021
2010-02-10 2010-02-08 18.969 173,195 -283,106 0.04% 3,285,370
2010-01-27 2010-01-25 21.771 456,301 -16,132 0.11% 9,934,211
2010-01-26 2010-01-22 21.002 472,433 +20,165 0.11% 9,922,271
2010-01-18 2010-01-14 23.185 452,268 -12,099 0.11% 10,485,640
2010-01-14 2010-01-12 22.193 464,367 -8,066 0.11% 10,305,566
2010-01-12 2010-01-08 21.970 472,433 +4,033 0.11% 10,379,141
2010-01-11 2010-01-07 22.341 468,400 +4,033 0.11% 10,464,757
2010-01-08 2010-01-06 22.788 464,367 -28,230 0.11% 10,581,916
2009-12-22 2009-12-18 21.077 492,597 -2,420 0.11% 10,382,409
2009-12-15 2009-12-11 22.862 495,017 +807 0.12% 11,317,187
2009-11-27 2009-11-25 21.672 494,210 +40,328 0.12% 10,710,517
2009-11-05 2009-11-03 19.787 453,882 -70,978 0.11% 8,981,178
2009-11-03 2009-10-30 20.035 524,860 -40,328 0.12% 10,515,800
2009-11-02 2009-10-29 19.242 565,188 +2,419 0.13% 10,875,322
2009-10-30 2009-10-28 20.680 562,769 -1,048 0.13% 11,638,143
2009-10-23 2009-10-21 21.077 563,817 -1,613 0.13% 11,883,505
2009-10-22 2009-10-20 20.457 565,430 -2,662 0.13% 11,566,987
2009-10-20 2009-10-16 19.192 568,092 +1,613 0.13% 10,903,027
2009-10-19 2009-10-15 19.663 566,479 +51,645 0.13% 11,138,955
2009-10-16 2009-10-14 20.383 514,834 +806 0.13% 10,493,648
2009-10-12 2009-10-08 19.911 514,028 -806 0.13% 10,235,046
2009-10-09 2009-10-07 18.920 514,834 -1,613 0.13% 9,740,455
2009-10-07 2009-10-05 21.031 516,447 +62,106 0.13% 10,861,430
2009-10-06 2009-10-02 21.388 454,341 +54,000 0.12% 9,717,652
2009-10-05 2009-09-30 21.718 400,341 +20,370 0.11% 8,694,747
2009-10-02 2009-09-29 22.076 379,971 -43,650 0.11% 8,388,143
2009-09-30 2009-09-28 21.691 423,621 +9,458 0.12% 9,188,705
2009-09-29 2009-09-25 23.945 414,163 +25,462 0.12% 9,917,204
2009-09-24 2009-09-22 23.203 388,701 +47,287 0.11% 9,018,990
2009-09-23 2009-09-21 21.993 341,414 +28,373 0.10% 7,508,810
2009-09-21 2009-09-17 21.333 313,041 +20,370 0.09% 6,678,251
2009-09-15 2009-09-11 19.849 292,671 +13,095 0.08% 5,809,205
2009-09-14 2009-09-10 20.399 279,576 +58,199 0.08% 5,703,003
2009-09-11 2009-09-09 21.224 221,377 -85,844 0.06% 4,698,396
2009-09-10 2009-09-08 19.189 307,221 +36,375 0.09% 5,895,303
2009-09-09 2009-09-07 20.289 270,846 -114,945 0.08% 5,495,138
2009-09-08 2009-09-04 17.430 385,791 -146,954 0.11% 6,724,208
2009-09-07 2009-09-03 15.725 532,745 +36,375 0.15% 8,377,515
2009-08-26 2009-08-24 14.681 496,370 -18,187 0.14% 7,286,963
2009-08-25 2009-08-21 14.048 514,557 -87,300 0.15% 7,228,600
2009-08-24 2009-08-20 13.691 601,857 +6,548 0.17% 8,239,910
2009-08-21 2009-08-19 13.498 595,309 +16,368 0.17% 8,035,701
2009-08-13 2009-08-11 15.175 578,941 -18,187 0.17% 8,785,636
2009-07-30 2009-07-28 15.395 597,128 -25,462 0.17% 9,192,958
2009-07-29 2009-07-27 15.148 622,590 -18,188 0.18% 9,430,909
2009-07-28 2009-07-24 15.093 640,778 +61,837 0.18% 9,671,186
2009-07-24 2009-07-22 13.828 578,941 -36,375 0.17% 8,005,751
2009-07-23 2009-07-21 13.443 615,316 -25,462 0.18% 8,271,930
2009-07-22 2009-07-20 12.839 640,778 -18,187 0.19% 8,226,674
2009-07-21 2009-07-17 12.701 658,965 -36,375 0.19% 8,369,589
2009-07-17 2009-07-15 12.949 695,340 -10,912 0.20% 9,003,636
2009-07-16 2009-07-14 12.344 706,252 +7,275 0.21% 8,717,779
2009-07-15 2009-07-13 12.619 698,977 +7,274 0.20% 8,820,138
2009-07-10 2009-07-08 13.086 691,703 +18,188 0.20% 9,051,622
2009-07-09 2009-07-07 13.141 673,515 +50,925 0.20% 8,850,646
2009-07-08 2009-07-06 13.196 622,590 +36,374 0.18% 8,215,674
2009-07-07 2009-07-03 12.096 586,216 +53,107 0.17% 7,091,044
2009-07-06 2009-07-02 11.491 533,109 +168,779 0.16% 6,126,213
2009-07-03 2009-06-30 11.904 364,330 -5,456 0.11% 4,336,932
2009-07-02 2009-06-29 11.024 369,786 +30,555 0.11% 4,076,568
2009-06-26 2009-06-24 11.437 339,231 +77,114 0.10% 3,879,615
2009-06-15 2009-06-11 10.997 262,117 +27,136 0.08% 2,882,405
2009-06-02 2009-05-29 11.052 234,981 -36,375 0.08% 2,596,920
2009-05-29 2009-05-26 12.463 271,356 +36,375 0.09% 3,381,885
2009-05-27 2009-05-25 12.432 234,981 +25,054 0.08% 2,921,316
2009-05-26 2009-05-22 11.971 209,927 -5,849 0.08% 2,512,941
2009-05-25 2009-05-21 11.909 215,776 -24,048 0.08% 2,569,677
2009-05-21 2009-05-19 11.232 239,824 +5,850 0.09% 2,693,704
2009-05-07 2009-05-05 10.770 233,974 -29,247 0.08% 2,519,997
2009-05-04 2009-04-29 10.647 263,221 -54,594 0.10% 2,802,600
2009-04-29 2009-04-27 10.124 317,815 -10,399 0.12% 3,217,620
2009-04-24 2009-04-22 9.786 328,214 -3,250 0.12% 3,211,801
2009-04-22 2009-04-20 9.632 331,464 +16,249 0.12% 3,192,605
2009-04-07 2009-04-03 9.201 315,215 +32,496 0.11% 2,900,297
2009-04-06 2009-04-02 9.478 282,719 +48,745 0.10% 2,679,601
2009-04-03 2009-04-01 9.078 233,974 -3,250 0.08% 2,123,998
2009-03-06 2009-03-04 6.955 237,224 -27,297 0.09% 1,649,801
2009-02-23 2009-02-19 7.385 264,521 -32,496 0.10% 1,953,601
2009-02-18 2009-02-16 7.662 297,017 +27,297 0.11% 2,275,858
2009-02-17 2009-02-13 7.539 269,720 +32,496 0.10% 2,033,498
2009-02-16 2009-02-12 7.108 237,224 -3,250 0.09% 1,686,301
2009-02-04 2009-02-02 6.031 240,474 -6,499 0.09% 1,450,403
2009-02-03 2009-01-30 5.816 246,973 +6,499 0.09% 1,436,401
2009-01-21 2009-01-19 6.001 240,474 -6,499 0.09% 1,443,003
2009-01-13 2009-01-09 5.693 246,973 -23,397 0.09% 1,406,001
2009-01-09 2009-01-07 5.662 270,370 -48,095 0.10% 1,530,879
2009-01-08 2009-01-06 6.155 318,465 +6,499 0.12% 1,960,000
2009-01-06 2009-01-02 5.047 311,966 +55,244 0.11% 1,574,402
2009-01-05 2008-12-31 4.647 256,722 -6,499 0.09% 1,192,901
2008-12-29 2008-12-22 4.585 263,221 +16,248 0.10% 1,206,900
2008-12-19 2008-12-17 4.431 246,973 -32,496 0.09% 1,094,401
2008-12-18 2008-12-16 4.370 279,469 -48,745 0.10% 1,221,199
2008-12-17 2008-12-15 4.339 328,214 +9,749 0.12% 1,424,101
2008-12-16 2008-12-12 4.185 318,465 +68,243 0.12% 1,332,800
2008-12-08 2008-12-04 3.570 250,222 +3,249 0.09% 893,198
2008-08-15 2008-08-13 5.939 246,973 -3,249 0.09% 1,466,801
2008-08-12 2008-08-08 6.708 250,222 -3,250 0.09% 1,678,597
2008-08-08 2008-08-05 6.616 253,472 -6,499 0.09% 1,676,999
2008-07-25 2008-07-23 6.616 259,971 +3,249 0.09% 1,719,997
2008-07-22 2008-07-18 6.216 256,722 -3,249 0.09% 1,595,802
2008-07-21 2008-07-17 5.908 259,971 +3,249 0.09% 1,535,998
2008-07-14 2008-07-10 6.216 256,722 +6,500 0.09% 1,595,802
2008-06-20 2008-06-18 7.355 250,222 -650 0.09% 1,840,297
2008-06-10 2008-06-05 7.909 250,872 -38,996 0.09% 1,984,037
2008-06-06 2008-06-04 8.062 289,868 -650 0.10% 2,337,039
2008-06-03 2008-05-30 8.401 290,518 +3,250 0.10% 2,440,620
2008-05-30 2008-05-28 9.109 287,268 +12,998 0.10% 2,616,637
2008-05-29 2008-05-27 8.339 274,270 -61,743 0.10% 2,287,242
2008-05-28 2008-05-26 8.770 336,013 +78,641 0.12% 2,946,900
2008-05-27 2008-05-23 7.355 257,372 -1,300 0.09% 1,892,882
2008-05-23 2008-05-21 6.493 258,672 -4,549 0.09% 1,679,563
2008-05-20 2008-05-16 6.772 263,221 +15,461 0.09% 1,782,458
2008-05-15 2008-05-13 6.867 247,760 +3,160 0.09% 1,701,281
2008-05-14 2008-05-09 7.057 244,600 +3,161 0.09% 1,726,022
2008-05-09 2008-05-07 6.582 241,439 -5,689 0.09% 1,589,117
2008-04-23 2008-04-21 5.886 247,128 -632 0.09% 1,454,521
2008-03-10 2008-03-06 6.012 247,760 +6,321 0.09% 1,489,601
2008-02-29 2008-02-27 7.057 241,439 +7,584 0.09% 1,703,717
2008-01-03 2007-12-31 8.227 233,855 -17,697 0.09% 1,924,000
2008-01-02 2007-12-27 7.943 251,552 -3,160 0.09% 1,997,959
2007-12-28 2007-12-24 7.151 254,712 +5,056 0.09% 1,821,558
2007-12-11 2007-12-07 7.689 249,656 +15,801 0.09% 1,919,700
2007-12-05 2007-12-03 7.816 233,855 -5,056 0.09% 1,827,800
2007-11-21 2007-11-19 7.278 238,911 +5,056 0.09% 1,738,798
2007-11-12 2007-11-08 8.734 233,855 +3,160 0.09% 2,042,400
2007-10-31 2007-10-29 9.145 230,695 +3,160 0.09% 2,109,702
2007-10-30 2007-10-26 9.145 227,535 -2,528 0.08% 2,080,804
2007-10-25 2007-10-23 9.018 230,063 -632 0.09% 2,074,802
2007-10-24 2007-10-22 8.829 230,695 +3,160 0.09% 2,036,702
2007-10-17 2007-10-15 9.208 227,535 -5,056 0.08% 2,095,204
2007-10-12 2007-10-10 8.860 232,591 +5,056 0.09% 2,060,801
2007-09-13 2007-09-11 9.493 227,535 +3,161 0.08% 2,160,004
2007-08-06 2007-08-02 9.588 224,374 -3,161 0.08% 2,151,296
2007-07-26 2007-07-24 9.904 227,535 -1,264 0.08% 2,253,604
2007-07-18 2007-07-16 11.233 228,799 +4,425 0.08% 2,570,204
2007-07-11 2007-07-09 11.012 224,374 -12,641 0.08% 2,470,796
2007-07-05 2007-07-03 11.360 237,015 -15,801 0.09% 2,692,498
2007-07-03 2007-06-28 11.297 252,816 +6,952 0.09% 2,855,998
2007-06-29 2007-06-27 11.360 245,864 +8,849 0.09% 2,793,023
2007-06-26 2007-06-22 10.980 237,015 0.09% 2,602,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top