History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 590,052 | +0 | 0.02% | 1,835,062 |
| 2025-10-13 | 2025-10-09 | 3.210 | 590,052 | +0 | 0.02% | 1,894,067 |
| 2025-10-10 | 2025-10-08 | 3.410 | 590,052 | +0 | 0.02% | 2,012,077 |
| 2025-10-09 | 2025-10-06 | 3.370 | 590,052 | +0 | 0.02% | 1,988,475 |
| 2025-10-08 | 2025-10-03 | 3.470 | 590,052 | +0 | 0.02% | 2,047,480 |
| 2025-10-06 | 2025-10-02 | 3.450 | 590,052 | +0 | 0.02% | 2,035,679 |
| 2025-10-03 | 2025-09-30 | 3.180 | 590,052 | +100,000 | 0.02% | 1,876,365 |
| 2025-09-23 | 2025-09-19 | 3.230 | 490,052 | -100,000 | 0.02% | 1,582,868 |
| 2025-09-11 | 2025-09-09 | 2.850 | 590,052 | -30,000 | 0.02% | 1,681,648 |
| 2025-09-04 | 2025-09-02 | 2.496 | 620,052 | +1,448 | 0.02% | 1,547,542 |
| 2025-08-07 | 2025-08-05 | 1.804 | 618,604 | +99,766 | 0.02% | 1,116,093 |
| 2025-07-28 | 2025-07-24 | 1.824 | 518,838 | -99,766 | 0.02% | 946,495 |
| 2025-06-19 | 2025-06-17 | 1.694 | 618,604 | +99,766 | 0.02% | 1,047,887 |
| 2025-05-23 | 2025-05-21 | 1.574 | 518,838 | -99,766 | 0.02% | 816,482 |
| 2025-05-20 | 2025-05-16 | 1.463 | 618,604 | +99,766 | 0.02% | 905,275 |
| 2025-05-14 | 2025-05-12 | 1.564 | 518,838 | -99,766 | 0.02% | 811,281 |
| 2025-05-13 | 2025-05-09 | 1.473 | 618,604 | -49,884 | 0.02% | 911,476 |
| 2025-04-16 | 2025-04-14 | 1.554 | 668,488 | +99,767 | 0.02% | 1,038,581 |
| 2025-04-08 | 2025-04-03 | 1.574 | 568,721 | -99,767 | 0.02% | 894,981 |
| 2025-04-02 | 2025-03-31 | 1.744 | 668,488 | +99,767 | 0.02% | 1,165,891 |
| 2025-03-21 | 2025-03-19 | 1.935 | 568,721 | -29,930 | 0.02% | 1,100,200 |
| 2025-03-20 | 2025-03-18 | 1.904 | 598,651 | -19,953 | 0.02% | 1,140,099 |
| 2025-03-19 | 2025-03-17 | 1.884 | 618,604 | -49,884 | 0.02% | 1,165,697 |
| 2025-03-13 | 2025-03-11 | 1.975 | 668,488 | +49,884 | 0.02% | 1,320,003 |
| 2025-03-11 | 2025-03-07 | 1.784 | 618,604 | -19,954 | 0.02% | 1,103,692 |
| 2025-03-10 | 2025-03-06 | 1.664 | 638,558 | +19,954 | 0.02% | 1,062,487 |
| 2025-03-06 | 2025-03-04 | 1.664 | 618,604 | +49,883 | 0.02% | 1,029,286 |
| 2025-03-05 | 2025-03-03 | 1.453 | 568,721 | -49,883 | 0.02% | 826,575 |
| 2025-03-04 | 2025-02-28 | 1.493 | 618,604 | -3,991 | 0.02% | 923,877 |
| 2025-03-03 | 2025-02-27 | 1.564 | 622,595 | -7,981 | 0.02% | 973,521 |
| 2025-02-28 | 2025-02-26 | 1.504 | 630,576 | -1,996 | 0.02% | 948,077 |
| 2025-02-27 | 2025-02-25 | 1.544 | 632,572 | +19,954 | 0.02% | 976,441 |
| 2025-02-26 | 2025-02-24 | 1.514 | 612,618 | +19,953 | 0.02% | 927,218 |
| 2025-02-25 | 2025-02-21 | 1.453 | 592,665 | +19,953 | 0.02% | 861,375 |
| 2025-02-20 | 2025-02-18 | 1.083 | 572,712 | +53,874 | 0.02% | 619,976 |
| 2024-12-30 | 2024-12-24 | 1.093 | 518,838 | -11,972 | 0.02% | 566,857 |
| 2024-09-27 | 2024-09-25 | 1.153 | 530,810 | -9,977 | 0.02% | 611,860 |
| 2024-05-23 | 2024-05-21 | 0.682 | 540,787 | -29,929 | 0.02% | 368,596 |
| 2024-05-22 | 2024-05-20 | 0.712 | 570,716 | +29,929 | 0.02% | 406,157 |
| 2024-05-21 | 2024-05-17 | 0.742 | 540,787 | -29,929 | 0.02% | 401,119 |
| 2024-05-20 | 2024-05-16 | 0.682 | 570,716 | +29,929 | 0.02% | 388,995 |
| 2024-04-10 | 2024-04-08 | 0.511 | 540,787 | -39,906 | 0.02% | 276,447 |
| 2024-04-05 | 2024-04-02 | 0.531 | 580,693 | +39,906 | 0.02% | 308,487 |
| 2024-04-03 | 2024-03-28 | 0.531 | 540,787 | -49,883 | 0.02% | 287,288 |
| 2024-03-25 | 2024-03-21 | 0.591 | 590,670 | +49,883 | 0.02% | 349,311 |
| 2024-03-20 | 2024-03-18 | 0.611 | 540,787 | -49,883 | 0.02% | 330,652 |
| 2024-03-18 | 2024-03-14 | 0.581 | 590,670 | +19,954 | 0.02% | 343,390 |
| 2024-03-14 | 2024-03-12 | 0.631 | 570,716 | +29,929 | 0.02% | 360,392 |
| 2024-03-12 | 2024-03-08 | 0.551 | 540,787 | -19,953 | 0.02% | 298,129 |
| 2024-03-06 | 2024-03-04 | 0.561 | 560,740 | -29,930 | 0.02% | 314,749 |
| 2024-02-28 | 2024-02-26 | 0.621 | 590,670 | -124,057 | 0.02% | 367,072 |
| 2024-01-08 | 2024-01-04 | 0.782 | 714,727 | +29,929 | 0.03% | 558,792 |
| 2024-01-02 | 2023-12-28 | 0.822 | 684,798 | -29,929 | 0.02% | 562,848 |
| 2023-12-28 | 2023-12-22 | 0.792 | 714,727 | +29,929 | 0.03% | 565,956 |
| 2023-12-27 | 2023-12-21 | 0.842 | 684,798 | -29,929 | 0.02% | 576,576 |
| 2023-12-21 | 2023-12-19 | 0.862 | 714,727 | +29,929 | 0.03% | 616,104 |
| 2023-12-19 | 2023-12-15 | 0.882 | 684,798 | -29,929 | 0.02% | 604,032 |
| 2023-09-19 | 2023-09-15 | 1.113 | 714,727 | +29,929 | 0.03% | 795,203 |
| 2023-09-18 | 2023-09-14 | 1.133 | 684,798 | -29,929 | 0.02% | 775,633 |
| 2023-09-13 | 2023-09-11 | 1.113 | 714,727 | +29,929 | 0.03% | 795,203 |
| 2023-09-11 | 2023-09-06 | 1.185 | 684,798 | -19,953 | 0.02% | 811,411 |
| 2023-09-07 | 2023-09-05 | 1.175 | 704,751 | +26,977 | 0.03% | 827,916 |
| 2023-08-31 | 2023-08-29 | 1.144 | 677,774 | -296,230 | 0.02% | 775,632 |
| 2023-06-06 | 2023-06-02 | 1.409 | 974,004 | +7,937 | 0.04% | 1,372,415 |
| 2023-05-30 | 2023-05-25 | 1.389 | 966,067 | -29,382 | 0.04% | 1,341,503 |
| 2023-05-29 | 2023-05-24 | 1.429 | 995,449 | -29,382 | 0.04% | 1,422,960 |
| 2023-05-25 | 2023-05-23 | 1.491 | 1,024,831 | +9,794 | 0.04% | 1,527,744 |
| 2023-05-11 | 2023-05-09 | 1.511 | 1,015,037 | +19,588 | 0.04% | 1,533,872 |
| 2023-05-03 | 2023-04-28 | 1.562 | 995,449 | -29,382 | 0.04% | 1,555,092 |
| 2023-04-27 | 2023-04-25 | 1.562 | 1,024,831 | -9,794 | 0.04% | 1,600,992 |
| 2023-04-25 | 2023-04-21 | 1.623 | 1,034,625 | +68,558 | 0.04% | 1,679,677 |
| 2023-04-24 | 2023-04-20 | 1.746 | 966,067 | -48,970 | 0.04% | 1,686,743 |
| 2023-04-21 | 2023-04-19 | 1.634 | 1,015,037 | +19,588 | 0.04% | 1,658,240 |
| 2023-04-06 | 2023-04-03 | 1.552 | 995,449 | +29,382 | 0.04% | 1,544,928 |
| 2023-03-14 | 2023-03-10 | 1.521 | 966,067 | -19,588 | 0.04% | 1,469,735 |
| 2023-03-09 | 2023-03-07 | 1.603 | 985,655 | +19,588 | 0.04% | 1,580,048 |
| 2023-03-08 | 2023-03-06 | 1.654 | 966,067 | -19,588 | 0.04% | 1,597,967 |
| 2023-02-06 | 2023-02-02 | 1.562 | 985,655 | -9,794 | 0.04% | 1,539,792 |
| 2022-12-15 | 2022-12-13 | 1.460 | 995,449 | -4,980 | 0.04% | 1,453,452 |
| 2022-12-13 | 2022-12-09 | 1.470 | 1,000,429 | +9,794 | 0.04% | 1,470,938 |
| 2022-12-12 | 2022-12-08 | 1.481 | 990,635 | -19,588 | 0.04% | 1,466,653 |
| 2022-12-09 | 2022-12-07 | 1.429 | 1,010,223 | +19,588 | 0.04% | 1,444,079 |
| 2022-11-16 | 2022-11-14 | 1.276 | 990,635 | -19,588 | 0.04% | 1,264,356 |
| 2022-11-10 | 2022-11-08 | 1.297 | 1,010,223 | +19,588 | 0.04% | 1,309,986 |
| 2022-11-08 | 2022-11-04 | 1.327 | 990,635 | -19,588 | 0.04% | 1,314,930 |
| 2022-09-08 | 2022-09-06 | 1.532 | 1,010,223 | +6,872 | 0.04% | 1,547,439 |
| 2022-08-11 | 2022-08-09 | 1.450 | 1,003,351 | -19,454 | 0.04% | 1,454,394 |
| 2022-05-25 | 2022-05-23 | 1.326 | 1,022,805 | -19,455 | 0.04% | 1,356,415 |
| 2022-05-19 | 2022-05-17 | 1.316 | 1,042,260 | -116,727 | 0.04% | 1,371,501 |
| 2022-05-18 | 2022-05-16 | 1.275 | 1,158,987 | +19,455 | 0.04% | 1,477,442 |
| 2022-04-28 | 2022-04-26 | 1.306 | 1,139,532 | -19,455 | 0.04% | 1,487,785 |
| 2022-04-27 | 2022-04-25 | 1.285 | 1,158,987 | +19,455 | 0.04% | 1,489,356 |
| 2022-04-20 | 2022-04-14 | 1.367 | 1,139,532 | -19,455 | 0.04% | 1,558,075 |
| 2022-04-08 | 2022-04-06 | 1.408 | 1,158,987 | +19,455 | 0.04% | 1,632,335 |
| 2022-03-23 | 2022-03-21 | 1.521 | 1,139,532 | +68,090 | 0.04% | 1,733,797 |
| 2022-03-22 | 2022-03-18 | 1.480 | 1,071,442 | +29,182 | 0.04% | 1,586,139 |
| 2022-03-16 | 2022-03-14 | 1.306 | 1,042,260 | +19,455 | 0.04% | 1,360,786 |
| 2022-03-08 | 2022-03-04 | 1.254 | 1,022,805 | -9,728 | 0.04% | 1,282,811 |
| 2022-03-04 | 2022-03-02 | 1.419 | 1,032,533 | -97,272 | 0.04% | 1,464,850 |
| 2022-03-02 | 2022-02-28 | 1.953 | 1,129,805 | +19,454 | 0.04% | 2,206,821 |
| 2022-03-01 | 2022-02-25 | 2.046 | 1,110,351 | -19,454 | 0.04% | 2,271,556 |
| 2022-02-22 | 2022-02-18 | 2.036 | 1,129,805 | +15,563 | 0.04% | 2,299,740 |
| 2022-02-21 | 2022-02-17 | 2.015 | 1,114,242 | +3,891 | 0.04% | 2,245,152 |
| 2022-02-18 | 2022-02-16 | 2.056 | 1,110,351 | -19,454 | 0.04% | 2,282,971 |
| 2022-02-14 | 2022-02-10 | 2.025 | 1,129,805 | +19,454 | 0.04% | 2,288,125 |
| 2022-02-10 | 2022-02-08 | 2.046 | 1,110,351 | -38,909 | 0.04% | 2,271,556 |
| 2022-01-21 | 2022-01-19 | 1.922 | 1,149,260 | +9,728 | 0.04% | 2,209,378 |
| 2022-01-20 | 2022-01-18 | 1.933 | 1,139,532 | +9,727 | 0.04% | 2,202,391 |
| 2022-01-19 | 2022-01-17 | 1.974 | 1,129,805 | -19,455 | 0.04% | 2,230,051 |
| 2021-12-22 | 2021-12-20 | 1.748 | 1,149,260 | +5,837 | 0.04% | 2,008,525 |
| 2021-12-09 | 2021-12-07 | 1.840 | 1,143,423 | -9,727 | 0.04% | 2,104,118 |
| 2021-12-02 | 2021-11-30 | 1.881 | 1,153,150 | +19,454 | 0.04% | 2,169,437 |
| 2021-10-28 | 2021-10-26 | 2.313 | 1,133,696 | +13,618 | 0.04% | 2,622,341 |
| 2021-10-21 | 2021-10-19 | 2.303 | 1,120,078 | +9,727 | 0.04% | 2,579,327 |
| 2021-10-19 | 2021-10-15 | 2.323 | 1,110,351 | -19,454 | 0.04% | 2,579,757 |
| 2021-08-25 | 2021-08-23 | 1.768 | 1,129,805 | -19,455 | 0.04% | 1,997,754 |
| 2021-08-24 | 2021-08-20 | 1.748 | 1,149,260 | -11,672 | 0.04% | 2,008,525 |
| 2021-08-23 | 2021-08-19 | 1.768 | 1,160,932 | +19,454 | 0.04% | 2,052,794 |
| 2021-08-19 | 2021-08-17 | 1.840 | 1,141,478 | -19,454 | 0.04% | 2,100,539 |
| 2021-08-17 | 2021-08-13 | 1.933 | 1,160,932 | -9,728 | 0.04% | 2,243,751 |
| 2021-08-16 | 2021-08-12 | 1.953 | 1,170,660 | +19,455 | 0.04% | 2,286,622 |
| 2021-08-04 | 2021-08-02 | 2.097 | 1,151,205 | -19,455 | 0.04% | 2,414,309 |
| 2021-07-21 | 2021-07-19 | 1.902 | 1,170,660 | +29,182 | 0.04% | 2,226,448 |
| 2021-07-14 | 2021-07-12 | 1.912 | 1,141,478 | +29,182 | 0.04% | 2,182,682 |
| 2021-07-12 | 2021-07-08 | 1.850 | 1,112,296 | +29,182 | 0.04% | 2,058,273 |
| 2021-07-02 | 2021-06-29 | 2.087 | 1,083,114 | +19,454 | 0.04% | 2,260,374 |
| 2021-06-25 | 2021-06-23 | 2.046 | 1,063,660 | +19,455 | 0.04% | 2,176,036 |
| 2021-06-21 | 2021-06-17 | 2.056 | 1,044,205 | +19,454 | 0.04% | 2,146,969 |
| 2021-06-09 | 2021-06-07 | 2.169 | 1,024,751 | +19,455 | 0.04% | 2,222,854 |
| 2021-06-08 | 2021-06-04 | 2.138 | 1,005,296 | -19,455 | 0.04% | 2,149,648 |
| 2021-06-07 | 2021-06-03 | 2.169 | 1,024,751 | -19,454 | 0.04% | 2,222,854 |
| 2021-05-31 | 2021-05-27 | 2.036 | 1,044,205 | +19,454 | 0.04% | 2,125,500 |
| 2021-05-14 | 2021-05-12 | 1.892 | 1,024,751 | -19,454 | 0.04% | 1,938,413 |
| 2021-05-13 | 2021-05-11 | 1.850 | 1,044,205 | +19,454 | 0.04% | 1,932,272 |
| 2021-05-07 | 2021-05-05 | 1.984 | 1,024,751 | -128,399 | 0.04% | 2,033,226 |
| 2021-04-07 | 2021-03-31 | 2.056 | 1,153,150 | +19,454 | 0.04% | 2,370,969 |
| 2021-03-30 | 2021-03-26 | 2.046 | 1,133,696 | +1,945 | 0.04% | 2,319,315 |
| 2021-03-29 | 2021-03-25 | 2.149 | 1,131,751 | +19,455 | 0.04% | 2,431,685 |
| 2021-03-08 | 2021-03-04 | 2.385 | 1,112,296 | +9,727 | 0.04% | 2,652,885 |
| 2021-03-02 | 2021-02-26 | 2.436 | 1,102,569 | +11,673 | 0.04% | 2,686,360 |
| 2021-02-26 | 2021-02-24 | 2.488 | 1,090,896 | +48,636 | 0.04% | 2,713,993 |
| 2021-02-25 | 2021-02-23 | 2.580 | 1,042,260 | +11,673 | 0.04% | 2,689,428 |
| 2021-02-19 | 2021-02-17 | 2.580 | 1,030,587 | -9,727 | 0.04% | 2,659,307 |
| 2021-02-17 | 2021-02-11 | 2.457 | 1,040,314 | -19,455 | 0.04% | 2,556,068 |
| 2021-02-04 | 2021-02-02 | 2.457 | 1,059,769 | -7,782 | 0.04% | 2,603,869 |
| 2021-01-29 | 2021-01-27 | 2.519 | 1,067,551 | -19,454 | 0.04% | 2,688,839 |
| 2021-01-28 | 2021-01-26 | 2.416 | 1,087,005 | -19,455 | 0.04% | 2,626,089 |
| 2021-01-22 | 2021-01-20 | 2.632 | 1,106,460 | +48,637 | 0.04% | 2,911,962 |
| 2021-01-20 | 2021-01-18 | 2.580 | 1,057,823 | +9,727 | 0.04% | 2,729,586 |
| 2021-01-19 | 2021-01-15 | 2.508 | 1,048,096 | -9,727 | 0.04% | 2,629,063 |
| 2021-01-18 | 2021-01-14 | 2.652 | 1,057,823 | +19,454 | 0.04% | 2,805,710 |
| 2021-01-14 | 2021-01-12 | 2.395 | 1,038,369 | +9,727 | 0.04% | 2,487,240 |
| 2020-12-18 | 2020-12-16 | 2.323 | 1,028,642 | +9,728 | 0.04% | 2,389,917 |
| 2020-12-14 | 2020-12-10 | 2.282 | 1,018,914 | +9,727 | 0.04% | 2,325,416 |
| 2020-12-04 | 2020-12-02 | 2.714 | 1,009,187 | +13,618 | 0.04% | 2,738,960 |
| 2020-12-03 | 2020-12-01 | 2.714 | 995,569 | -13,618 | 0.04% | 2,702,000 |
| 2020-11-27 | 2020-11-25 | 2.683 | 1,009,187 | +13,618 | 0.04% | 2,707,835 |
| 2020-11-26 | 2020-11-24 | 2.817 | 995,569 | -9,727 | 0.04% | 2,804,349 |
| 2020-11-17 | 2020-11-13 | 2.652 | 1,005,296 | +13,618 | 0.04% | 2,666,390 |
| 2020-11-16 | 2020-11-12 | 2.755 | 991,678 | -9,727 | 0.04% | 2,732,219 |
| 2020-11-12 | 2020-11-10 | 2.786 | 1,001,405 | +9,727 | 0.04% | 2,789,903 |
| 2020-11-11 | 2020-11-09 | 2.858 | 991,678 | -19,455 | 0.04% | 2,834,168 |
| 2020-11-10 | 2020-11-06 | 2.765 | 1,011,133 | +5,837 | 0.04% | 2,796,216 |
| 2020-10-30 | 2020-10-28 | 2.580 | 1,005,296 | -97,273 | 0.04% | 2,594,046 |
| 2020-10-19 | 2020-10-15 | 2.765 | 1,102,569 | +1,946 | 0.04% | 3,049,075 |
| 2020-10-16 | 2020-10-14 | 2.868 | 1,100,623 | +5,836 | 0.04% | 3,156,842 |
| 2020-10-14 | 2020-10-09 | 2.889 | 1,094,787 | +15,564 | 0.04% | 3,162,613 |
| 2020-10-12 | 2020-10-08 | 2.961 | 1,079,223 | -9,728 | 0.04% | 3,195,316 |
| 2020-10-09 | 2020-10-07 | 2.909 | 1,088,951 | +29,182 | 0.04% | 3,168,144 |
| 2020-10-08 | 2020-10-06 | 2.981 | 1,059,769 | -19,454 | 0.04% | 3,159,507 |
| 2020-10-07 | 2020-10-05 | 2.807 | 1,079,223 | +29,181 | 0.04% | 3,028,893 |
| 2020-10-06 | 2020-09-30 | 2.817 | 1,050,042 | -15,563 | 0.04% | 2,957,790 |
| 2020-09-30 | 2020-09-28 | 2.714 | 1,065,605 | +73,927 | 0.04% | 2,892,080 |
| 2020-09-28 | 2020-09-24 | 2.673 | 991,678 | -77,818 | 0.04% | 2,650,660 |
| 2020-09-25 | 2020-09-23 | 2.786 | 1,069,496 | -38,909 | 0.04% | 2,979,604 |
| 2020-09-24 | 2020-09-22 | 3.033 | 1,108,405 | +9,727 | 0.04% | 3,361,480 |
| 2020-09-23 | 2020-09-21 | 3.094 | 1,098,678 | +97,273 | 0.04% | 3,399,750 |
| 2020-09-21 | 2020-09-17 | 3.177 | 1,001,405 | -97,273 | 0.04% | 3,181,107 |
| 2020-09-18 | 2020-09-16 | 3.238 | 1,098,678 | -19,454 | 0.04% | 3,557,878 |
| 2020-09-08 | 2020-09-04 | 3.413 | 1,118,132 | -9,728 | 0.04% | 3,816,289 |
| 2020-09-03 | 2020-09-01 | 3.472 | 1,127,860 | +2,364 | 0.04% | 3,915,672 |
| 2020-09-01 | 2020-08-28 | 3.472 | 1,125,496 | -21,355 | 0.04% | 3,907,465 |
| 2020-08-28 | 2020-08-26 | 3.328 | 1,146,851 | +11,648 | 0.04% | 3,816,197 |
| 2020-08-25 | 2020-08-21 | 3.400 | 1,135,203 | -77,655 | 0.04% | 3,859,301 |
| 2020-08-24 | 2020-08-20 | 3.678 | 1,212,858 | +9,707 | 0.05% | 4,460,663 |
| 2020-08-21 | 2020-08-19 | 3.668 | 1,203,151 | -9,707 | 0.05% | 4,412,568 |
| 2020-08-20 | 2020-08-18 | 3.647 | 1,212,858 | +9,707 | 0.05% | 4,423,178 |
| 2020-08-19 | 2020-08-17 | 3.647 | 1,203,151 | -5,824 | 0.05% | 4,387,778 |
| 2020-08-11 | 2020-08-07 | 3.544 | 1,208,975 | +9,707 | 0.05% | 4,284,469 |
| 2020-08-10 | 2020-08-06 | 3.575 | 1,199,268 | -9,707 | 0.05% | 4,287,133 |
| 2020-08-07 | 2020-08-05 | 3.451 | 1,208,975 | -97,068 | 0.05% | 4,172,375 |
| 2020-08-05 | 2020-08-03 | 3.482 | 1,306,043 | +19,413 | 0.05% | 4,547,738 |
| 2020-07-30 | 2020-07-28 | 3.245 | 1,286,630 | +9,707 | 0.05% | 4,175,279 |
| 2020-07-29 | 2020-07-27 | 3.245 | 1,276,923 | -67,948 | 0.05% | 4,143,778 |
| 2020-07-28 | 2020-07-24 | 3.266 | 1,344,871 | +19,414 | 0.05% | 4,391,988 |
| 2020-07-27 | 2020-07-23 | 3.358 | 1,325,457 | -9,707 | 0.05% | 4,451,480 |
| 2020-07-24 | 2020-07-22 | 3.317 | 1,335,164 | +19,414 | 0.05% | 4,429,062 |
| 2020-07-22 | 2020-07-20 | 3.338 | 1,315,750 | +9,707 | 0.05% | 4,391,770 |
| 2020-07-10 | 2020-07-08 | 3.719 | 1,306,043 | +1,941 | 0.05% | 4,857,199 |
| 2020-07-09 | 2020-07-07 | 3.554 | 1,304,102 | +13,590 | 0.05% | 4,635,023 |
| 2020-07-08 | 2020-07-06 | 3.863 | 1,290,512 | -15,531 | 0.05% | 4,985,567 |
| 2020-07-07 | 2020-07-03 | 3.513 | 1,306,043 | -29,121 | 0.05% | 4,588,102 |
| 2020-07-03 | 2020-06-30 | 3.255 | 1,335,164 | +9,707 | 0.05% | 4,346,532 |
| 2020-06-26 | 2020-06-23 | 3.245 | 1,325,457 | +9,707 | 0.05% | 4,301,277 |
| 2020-06-24 | 2020-06-22 | 3.276 | 1,315,750 | +19,413 | 0.05% | 4,310,441 |
| 2020-06-23 | 2020-06-19 | 3.286 | 1,296,337 | -9,706 | 0.05% | 4,260,198 |
| 2020-06-22 | 2020-06-18 | 3.441 | 1,306,043 | +87,361 | 0.05% | 4,493,918 |
| 2020-06-18 | 2020-06-16 | 3.255 | 1,218,682 | -3,882 | 0.05% | 3,967,333 |
| 2020-06-12 | 2020-06-10 | 3.235 | 1,222,564 | -9,707 | 0.05% | 3,954,781 |
| 2020-06-09 | 2020-06-05 | 3.286 | 1,232,271 | +9,707 | 0.05% | 4,049,656 |
| 2020-06-03 | 2020-06-01 | 3.227 | 1,222,564 | +5,824 | 0.05% | 3,944,764 |
| 2020-06-02 | 2020-05-29 | 3.144 | 1,216,740 | +4,679 | 0.05% | 3,825,306 |
| 2020-06-01 | 2020-05-28 | 3.144 | 1,212,061 | +38,679 | 0.05% | 3,810,596 |
| 2020-05-27 | 2020-05-25 | 3.299 | 1,173,382 | +9,669 | 0.04% | 3,871,016 |
| 2020-05-26 | 2020-05-22 | 3.237 | 1,163,713 | +23,207 | 0.04% | 3,766,908 |
| 2020-05-25 | 2020-05-21 | 3.413 | 1,140,506 | +5,802 | 0.04% | 3,892,300 |
| 2020-05-22 | 2020-05-20 | 3.547 | 1,134,704 | -19,339 | 0.04% | 4,025,052 |
| 2020-05-21 | 2020-05-19 | 3.506 | 1,154,043 | -29,009 | 0.04% | 4,045,913 |
| 2020-05-20 | 2020-05-18 | 3.516 | 1,183,052 | +29,009 | 0.04% | 4,159,849 |
| 2020-05-18 | 2020-05-14 | 3.185 | 1,154,043 | -25,141 | 0.04% | 3,675,932 |
| 2020-05-12 | 2020-05-08 | 3.299 | 1,179,184 | +1,934 | 0.04% | 3,890,156 |
| 2020-05-08 | 2020-05-06 | 3.289 | 1,177,250 | -9,670 | 0.04% | 3,871,601 |
| 2020-05-07 | 2020-05-05 | 3.216 | 1,186,920 | -9,669 | 0.05% | 3,817,479 |
| 2020-05-06 | 2020-05-04 | 3.165 | 1,196,589 | +23,207 | 0.05% | 3,786,703 |
| 2020-05-05 | 2020-04-29 | 3.278 | 1,173,382 | +9,669 | 0.05% | 3,846,746 |
| 2020-05-04 | 2020-04-28 | 3.289 | 1,163,713 | -9,669 | 0.05% | 3,827,082 |
| 2020-04-28 | 2020-04-24 | 3.278 | 1,173,382 | +77,356 | 0.05% | 3,846,746 |
| 2020-04-27 | 2020-04-23 | 3.568 | 1,096,026 | +9,669 | 0.05% | 3,910,522 |
| 2020-04-24 | 2020-04-22 | 3.589 | 1,086,357 | +5,802 | 0.04% | 3,898,494 |
| 2020-04-22 | 2020-04-20 | 3.661 | 1,080,555 | -27,075 | 0.04% | 3,955,897 |
| 2020-04-21 | 2020-04-17 | 3.496 | 1,107,630 | -9,669 | 0.05% | 3,871,740 |
| 2020-04-17 | 2020-04-15 | 3.475 | 1,117,299 | +5,801 | 0.05% | 3,882,429 |
| 2020-04-16 | 2020-04-14 | 3.537 | 1,111,498 | +48,348 | 0.05% | 3,931,240 |
| 2020-04-15 | 2020-04-09 | 3.527 | 1,063,150 | +9,670 | 0.04% | 3,749,244 |
| 2020-04-14 | 2020-04-08 | 3.516 | 1,053,480 | -9,670 | 0.04% | 3,704,248 |
| 2020-04-09 | 2020-04-07 | 3.547 | 1,063,150 | +116,034 | 0.04% | 3,771,234 |
| 2020-04-08 | 2020-04-06 | 3.578 | 947,116 | -32,876 | 0.04% | 3,389,020 |
| 2020-04-03 | 2020-04-01 | 3.134 | 979,992 | +9,670 | 0.04% | 3,070,860 |
| 2020-04-01 | 2020-03-30 | 3.092 | 970,322 | +9,669 | 0.04% | 3,000,419 |
| 2020-03-30 | 2020-03-26 | 3.227 | 960,653 | -5,802 | 0.04% | 3,099,673 |
| 2020-03-27 | 2020-03-25 | 3.206 | 966,455 | -38,678 | 0.04% | 3,098,405 |
| 2020-03-26 | 2020-03-24 | 3.072 | 1,005,133 | +19,339 | 0.04% | 3,087,271 |
| 2020-03-25 | 2020-03-23 | 3.072 | 985,794 | -15,471 | 0.04% | 3,027,871 |
| 2020-03-24 | 2020-03-20 | 3.154 | 1,001,265 | +29,009 | 0.04% | 3,158,230 |
| 2020-03-20 | 2020-03-18 | 3.009 | 972,256 | +9,669 | 0.04% | 2,925,960 |
| 2020-03-19 | 2020-03-17 | 3.040 | 962,587 | -9,669 | 0.04% | 2,926,726 |
| 2020-03-18 | 2020-03-16 | 3.092 | 972,256 | +23,207 | 0.04% | 3,006,399 |
| 2020-03-17 | 2020-03-13 | 3.392 | 949,049 | +5,801 | 0.04% | 3,219,269 |
| 2020-03-16 | 2020-03-12 | 3.196 | 943,248 | +29,009 | 0.04% | 3,014,249 |
| 2020-03-13 | 2020-03-11 | 3.413 | 914,239 | -1,934 | 0.04% | 3,120,100 |
| 2020-03-12 | 2020-03-10 | 3.475 | 916,173 | +38,678 | 0.04% | 3,183,549 |
| 2020-03-09 | 2020-03-05 | 3.744 | 877,495 | -9,670 | 0.04% | 3,285,096 |
| 2020-03-05 | 2020-03-03 | 3.527 | 887,165 | -29,628 | 0.04% | 3,128,626 |
| 2020-03-04 | 2020-03-02 | 3.361 | 916,793 | -13,537 | 0.04% | 3,081,410 |
| 2020-03-03 | 2020-02-28 | 3.216 | 930,330 | +32,876 | 0.04% | 2,992,211 |
| 2020-02-28 | 2020-02-26 | 3.289 | 897,454 | -23,207 | 0.04% | 2,951,441 |
| 2020-02-27 | 2020-02-25 | 3.268 | 920,661 | +34,811 | 0.04% | 3,008,719 |
| 2020-02-26 | 2020-02-24 | 3.237 | 885,850 | +29,008 | 0.04% | 2,867,473 |
| 2020-02-24 | 2020-02-20 | 3.258 | 856,842 | +9,670 | 0.04% | 2,791,297 |
| 2020-02-21 | 2020-02-19 | 3.206 | 847,172 | +44,480 | 0.04% | 2,715,990 |
| 2020-02-20 | 2020-02-18 | 3.340 | 802,692 | +19,339 | 0.03% | 2,681,305 |
| 2020-02-19 | 2020-02-17 | 3.464 | 783,353 | -19,339 | 0.03% | 2,713,921 |
| 2020-02-17 | 2020-02-13 | 3.216 | 802,692 | -48,348 | 0.03% | 2,581,690 |
| 2020-02-14 | 2020-02-12 | 3.216 | 851,040 | +59,951 | 0.04% | 2,737,191 |
| 2020-02-13 | 2020-02-11 | 3.227 | 791,089 | +12,250 | 0.03% | 2,552,553 |
| 2020-02-12 | 2020-02-10 | 3.268 | 778,839 | +3,868 | 0.03% | 2,545,245 |
| 2020-02-11 | 2020-02-07 | 3.299 | 774,971 | -15,471 | 0.03% | 2,556,648 |
| 2020-02-10 | 2020-02-06 | 3.103 | 790,442 | -9,670 | 0.03% | 2,452,370 |
| 2020-02-06 | 2020-02-04 | 3.134 | 800,112 | +11,604 | 0.03% | 2,507,196 |
| 2020-02-05 | 2020-02-03 | 3.103 | 788,508 | -17,405 | 0.03% | 2,446,370 |
| 2020-02-04 | 2020-01-31 | 2.947 | 805,913 | +40,612 | 0.03% | 2,375,351 |
| 2020-02-03 | 2020-01-30 | 2.896 | 765,301 | +19,339 | 0.03% | 2,216,078 |
| 2020-01-31 | 2020-01-29 | 3.289 | 745,962 | -13,538 | 0.03% | 2,453,232 |
| 2020-01-30 | 2020-01-24 | 3.237 | 759,500 | -3,538 | 0.03% | 2,458,481 |
| 2020-01-29 | 2020-01-22 | 3.020 | 763,038 | -13,537 | 0.03% | 2,304,219 |
| 2020-01-23 | 2020-01-21 | 2.896 | 776,575 | +5,802 | 0.03% | 2,248,724 |
| 2020-01-22 | 2020-01-20 | 2.968 | 770,773 | +29,008 | 0.03% | 2,287,722 |
| 2020-01-21 | 2020-01-17 | 2.637 | 741,765 | -122,547 | 0.03% | 1,956,146 |
| 2020-01-16 | 2020-01-14 | 2.379 | 864,312 | -17,405 | 0.04% | 2,055,858 |
| 2020-01-13 | 2020-01-09 | 2.358 | 881,717 | +17,405 | 0.04% | 2,079,021 |
| 2020-01-07 | 2020-01-03 | 2.255 | 864,312 | +9,670 | 0.04% | 1,948,596 |
| 2019-12-27 | 2019-12-20 | 2.037 | 854,642 | +29,009 | 0.04% | 1,741,186 |
| 2019-12-20 | 2019-12-18 | 2.110 | 825,633 | +38,678 | 0.03% | 1,741,855 |
| 2019-12-19 | 2019-12-17 | 2.120 | 786,955 | -29,009 | 0.03% | 1,668,394 |
| 2019-11-06 | 2019-11-04 | 2.027 | 815,964 | +15,471 | 0.03% | 1,653,948 |
| 2019-11-05 | 2019-11-01 | 2.027 | 800,493 | -121,836 | 0.03% | 1,622,589 |
| 2019-10-17 | 2019-10-15 | 1.841 | 922,329 | +19,339 | 0.04% | 1,697,855 |
| 2019-10-11 | 2019-10-09 | 1.841 | 902,990 | +48,348 | 0.04% | 1,662,255 |
| 2019-10-03 | 2019-09-30 | 1.882 | 854,642 | +38,678 | 0.04% | 1,608,609 |
| 2019-09-30 | 2019-09-26 | 1.893 | 815,964 | +15,471 | 0.03% | 1,544,247 |
| 2019-09-26 | 2019-09-24 | 1.975 | 800,493 | -58,017 | 0.03% | 1,581,196 |
| 2019-09-12 | 2019-09-10 | 1.924 | 858,510 | -9,669 | 0.04% | 1,651,403 |
| 2019-09-11 | 2019-09-09 | 2.037 | 868,179 | -19,339 | 0.04% | 1,768,766 |
| 2019-09-03 | 2019-08-30 | 1.737 | 887,518 | -29,009 | 0.04% | 1,541,989 |
| 2019-08-29 | 2019-08-27 | 1.758 | 916,527 | +34,355 | 0.04% | 1,611,576 |
| 2019-08-28 | 2019-08-26 | 1.748 | 882,172 | -63,434 | 0.04% | 1,541,990 |
| 2019-08-19 | 2019-08-15 | 1.831 | 945,606 | +63,434 | 0.04% | 1,731,577 |
| 2019-08-15 | 2019-08-13 | 1.758 | 882,172 | -57,668 | 0.04% | 1,551,168 |
| 2019-08-13 | 2019-08-09 | 1.800 | 939,840 | +19,223 | 0.04% | 1,691,683 |
| 2019-08-08 | 2019-08-06 | 1.810 | 920,617 | -38,445 | 0.04% | 1,666,661 |
| 2019-08-07 | 2019-08-05 | 1.800 | 959,062 | +48,056 | 0.04% | 1,726,282 |
| 2019-08-06 | 2019-08-02 | 1.894 | 911,006 | +48,057 | 0.04% | 1,725,089 |
| 2019-08-01 | 2019-07-30 | 2.081 | 862,949 | +9,611 | 0.04% | 1,795,701 |
| 2019-07-31 | 2019-07-29 | 2.070 | 853,338 | +65,357 | 0.04% | 1,766,823 |
| 2019-07-29 | 2019-07-25 | 2.154 | 787,981 | -55,746 | 0.03% | 1,697,091 |
| 2019-07-17 | 2019-07-15 | 1.810 | 843,727 | -9,611 | 0.04% | 1,527,461 |
| 2019-07-10 | 2019-07-08 | 1.758 | 853,338 | +46,134 | 0.04% | 1,500,468 |
| 2019-06-12 | 2019-06-10 | 1.779 | 807,204 | -9,611 | 0.03% | 1,436,145 |
| 2019-06-11 | 2019-06-06 | 1.665 | 816,815 | +9,611 | 0.03% | 1,359,761 |
| 2019-06-06 | 2019-06-04 | 1.696 | 807,204 | -9,611 | 0.03% | 1,368,957 |
| 2019-06-05 | 2019-06-03 | 1.706 | 816,815 | -38,445 | 0.03% | 1,393,755 |
| 2019-06-04 | 2019-05-31 | 1.550 | 855,260 | -9,612 | 0.04% | 1,325,877 |
| 2019-05-22 | 2019-05-20 | 1.540 | 864,872 | -19,222 | 0.04% | 1,331,780 |
| 2019-05-21 | 2019-05-17 | 1.581 | 884,094 | -9,611 | 0.04% | 1,398,173 |
| 2019-05-16 | 2019-05-14 | 1.696 | 893,705 | +48,056 | 0.04% | 1,515,656 |
| 2019-05-14 | 2019-05-09 | 1.633 | 845,649 | +38,445 | 0.04% | 1,381,366 |
| 2019-04-30 | 2019-04-26 | 2.018 | 807,204 | +19,223 | 0.03% | 1,629,311 |
| 2019-04-25 | 2019-04-23 | 2.195 | 787,981 | +9,611 | 0.03% | 1,729,885 |
| 2019-04-24 | 2019-04-18 | 2.195 | 778,370 | +9,611 | 0.03% | 1,708,785 |
| 2019-04-23 | 2019-04-17 | 2.185 | 768,759 | -34,600 | 0.03% | 1,679,687 |
| 2019-04-16 | 2019-04-12 | 2.133 | 803,359 | +24,989 | 0.03% | 1,713,494 |
| 2019-04-15 | 2019-04-11 | 2.091 | 778,370 | +19,222 | 0.03% | 1,627,800 |
| 2019-04-12 | 2019-04-10 | 2.206 | 759,148 | +28,834 | 0.03% | 1,674,485 |
| 2019-04-11 | 2019-04-09 | 2.164 | 730,314 | -48,056 | 0.03% | 1,580,491 |
| 2019-04-10 | 2019-04-08 | 1.894 | 778,370 | +86,501 | 0.03% | 1,473,929 |
| 2019-03-26 | 2019-03-22 | 1.987 | 691,869 | -48,056 | 0.03% | 1,374,916 |
| 2019-03-21 | 2019-03-19 | 1.821 | 739,925 | -19,223 | 0.03% | 1,347,239 |
| 2019-03-20 | 2019-03-18 | 1.873 | 759,148 | +38,446 | 0.03% | 1,421,733 |
| 2019-03-18 | 2019-03-14 | 1.842 | 720,702 | +38,445 | 0.03% | 1,327,235 |
| 2019-03-15 | 2019-03-13 | 1.914 | 682,257 | +9,611 | 0.03% | 1,306,125 |
| 2019-03-11 | 2019-03-07 | 2.102 | 672,646 | +19,222 | 0.03% | 1,413,699 |
| 2019-03-01 | 2019-02-27 | 2.164 | 653,424 | +9,612 | 0.03% | 1,414,091 |
| 2019-02-28 | 2019-02-26 | 2.310 | 643,812 | -9,612 | 0.03% | 1,487,069 |
| 2019-02-25 | 2019-02-21 | 2.310 | 653,424 | -19,222 | 0.03% | 1,509,270 |
| 2019-02-22 | 2019-02-20 | 2.289 | 672,646 | +28,834 | 0.03% | 1,539,672 |
| 2019-02-21 | 2019-02-19 | 2.299 | 643,812 | -9,612 | 0.03% | 1,480,370 |
| 2019-02-20 | 2019-02-18 | 2.424 | 653,424 | -23,067 | 0.03% | 1,584,054 |
| 2019-02-19 | 2019-02-15 | 2.320 | 676,491 | +13,456 | 0.03% | 1,569,589 |
| 2019-02-13 | 2019-02-11 | 2.195 | 663,035 | +9,611 | 0.03% | 1,455,586 |
| 2019-01-29 | 2019-01-25 | 1.914 | 653,424 | -9,611 | 0.03% | 1,250,927 |
| 2019-01-25 | 2019-01-23 | 1.842 | 663,035 | -9,611 | 0.03% | 1,221,037 |
| 2019-01-24 | 2019-01-22 | 1.696 | 672,646 | +9,611 | 0.03% | 1,140,757 |
| 2019-01-22 | 2019-01-18 | 1.821 | 663,035 | -36,523 | 0.03% | 1,207,240 |
| 2019-01-18 | 2019-01-16 | 1.800 | 699,558 | -9,611 | 0.03% | 1,259,183 |
| 2019-01-17 | 2019-01-15 | 1.810 | 709,169 | -147,818 | 0.03% | 1,283,861 |
| 2019-01-14 | 2019-01-10 | 1.665 | 856,987 | +8,379 | 0.04% | 1,426,636 |
| 2019-01-11 | 2019-01-09 | 1.613 | 848,608 | +36,522 | 0.04% | 1,368,541 |
| 2019-01-10 | 2019-01-08 | 1.654 | 812,086 | +9,612 | 0.03% | 1,343,439 |
| 2018-12-14 | 2018-12-12 | 1.394 | 802,474 | -19,223 | 0.03% | 1,118,806 |
| 2018-05-11 | 2018-05-09 | 1.519 | 821,697 | -173,003 | 0.03% | 1,248,198 |
| 2018-02-13 | 2018-02-09 | 1.207 | 994,700 | +86,502 | 0.04% | 1,200,519 |
| 2018-02-02 | 2018-01-31 | 1.425 | 908,198 | +19,222 | 0.04% | 1,294,554 |
| 2018-02-01 | 2018-01-30 | 1.436 | 888,976 | +86,502 | 0.04% | 1,276,404 |
| 2017-12-21 | 2017-12-19 | 1.561 | 802,474 | +9,611 | 0.03% | 1,252,395 |
| 2017-12-08 | 2017-12-06 | 1.571 | 792,863 | -19,223 | 0.03% | 1,245,644 |
| 2017-11-23 | 2017-11-21 | 1.696 | 812,086 | +19,223 | 0.03% | 1,377,237 |
| 2017-11-21 | 2017-11-17 | 1.581 | 792,863 | +2,124 | 0.03% | 1,253,894 |
| 2017-11-20 | 2017-11-16 | 1.540 | 790,739 | -57,668 | 0.03% | 1,217,626 |
| 2017-11-16 | 2017-11-14 | 1.581 | 848,407 | +9,612 | 0.04% | 1,341,735 |
| 2017-11-10 | 2017-11-08 | 1.436 | 838,795 | -13,456 | 0.04% | 1,204,353 |
| 2017-11-01 | 2017-10-30 | 1.509 | 852,251 | +28,834 | 0.04% | 1,285,744 |
| 2017-10-31 | 2017-10-27 | 1.488 | 823,417 | +57,667 | 0.03% | 1,225,109 |
| 2017-10-26 | 2017-10-24 | 1.467 | 765,750 | +19,223 | 0.03% | 1,123,376 |
| 2017-10-23 | 2017-10-19 | 1.446 | 746,527 | +19,223 | 0.03% | 1,079,641 |
| 2017-10-13 | 2017-10-11 | 1.550 | 727,304 | -19,223 | 0.03% | 1,127,512 |
| 2017-10-12 | 2017-10-10 | 1.654 | 746,527 | +13,456 | 0.03% | 1,234,985 |
| 2017-10-06 | 2017-10-03 | 1.561 | 733,071 | -28,834 | 0.03% | 1,144,080 |
| 2017-10-04 | 2017-09-29 | 1.550 | 761,905 | +28,834 | 0.03% | 1,181,153 |
| 2017-09-27 | 2017-09-25 | 1.363 | 733,071 | -21,145 | 0.03% | 999,163 |
| 2017-08-28 | 2017-08-24 | 1.197 | 754,216 | -57,668 | 0.03% | 902,428 |
| 2017-08-25 | 2017-08-22 | 1.311 | 811,884 | +57,668 | 0.03% | 1,064,348 |
| 2017-08-24 | 2017-08-21 | 1.321 | 754,216 | -44,212 | 0.03% | 996,594 |
| 2017-08-22 | 2017-08-18 | 1.280 | 798,428 | +44,212 | 0.03% | 1,021,786 |
| 2017-08-21 | 2017-08-17 | 1.311 | 754,216 | +9,611 | 0.03% | 988,747 |
| 2017-08-18 | 2017-08-16 | 1.332 | 744,605 | +30,756 | 0.03% | 991,642 |
| 2017-08-17 | 2017-08-15 | 1.332 | 713,849 | -62,128 | 0.03% | 950,682 |
| 2017-08-16 | 2017-08-14 | 1.217 | 775,977 | +48,056 | 0.03% | 944,612 |
| 2017-08-15 | 2017-08-11 | 1.217 | 727,921 | -67,278 | 0.03% | 886,113 |
| 2017-08-14 | 2017-08-10 | 1.269 | 795,199 | +67,278 | 0.03% | 1,009,380 |
| 2017-08-08 | 2017-08-04 | 1.134 | 727,921 | -19,222 | 0.03% | 825,524 |
| 2017-06-02 | 2017-05-31 | 1.111 | 747,143 | +5,534 | 0.03% | 830,152 |
| 2017-05-31 | 2017-05-26 | 1.090 | 741,609 | +28,621 | 0.03% | 808,456 |
| 2017-05-04 | 2017-04-28 | 1.195 | 712,988 | -95,401 | 0.03% | 851,991 |
| 2017-04-21 | 2017-04-19 | 1.216 | 808,389 | -47,701 | 0.03% | 982,938 |
| 2017-03-28 | 2017-03-24 | 1.394 | 856,090 | +66,781 | 0.04% | 1,193,491 |
| 2017-03-27 | 2017-03-23 | 1.457 | 789,309 | +114,481 | 0.03% | 1,150,032 |
| 2017-03-20 | 2017-03-16 | 1.604 | 674,828 | -50,696 | 0.03% | 1,082,262 |
| 2017-02-17 | 2017-02-15 | 1.583 | 725,524 | -87,769 | 0.03% | 1,148,356 |
| 2017-02-14 | 2017-02-10 | 1.593 | 813,293 | +87,769 | 0.03% | 1,295,802 |
| 2017-02-02 | 2017-01-27 | 1.541 | 725,524 | -13,968 | 0.03% | 1,117,936 |
| 2017-01-12 | 2017-01-10 | 1.467 | 739,492 | -38,160 | 0.03% | 1,085,199 |
| 2017-01-03 | 2016-12-29 | 1.436 | 777,652 | -85,861 | 0.03% | 1,116,744 |
| 2016-11-22 | 2016-11-18 | 1.436 | 863,513 | -13,967 | 0.04% | 1,240,045 |
| 2016-11-15 | 2016-11-11 | 1.426 | 877,480 | +47,700 | 0.04% | 1,250,904 |
| 2016-11-09 | 2016-11-07 | 1.426 | 829,780 | -95,401 | 0.04% | 1,182,905 |
| 2016-10-28 | 2016-10-26 | 1.614 | 925,181 | -9,540 | 0.04% | 1,493,466 |
| 2016-10-26 | 2016-10-24 | 1.646 | 934,721 | +84,975 | 0.04% | 1,538,259 |
| 2016-10-13 | 2016-10-11 | 1.902 | 849,746 | +77,249 | 0.04% | 1,616,641 |
| 2016-10-11 | 2016-10-06 | 1.949 | 772,497 | +34,691 | 0.04% | 1,505,304 |
| 2016-10-07 | 2016-10-05 | 1.822 | 737,806 | +43,364 | 0.04% | 1,344,126 |
| 2016-10-04 | 2016-09-30 | 1.764 | 694,442 | +43,364 | 0.04% | 1,225,090 |
| 2016-09-20 | 2016-09-15 | 1.603 | 651,078 | +6,939 | 0.03% | 1,043,490 |
| 2016-09-14 | 2016-09-12 | 1.591 | 644,139 | +34,691 | 0.03% | 1,024,942 |
| 2016-09-02 | 2016-08-31 | 1.597 | 609,448 | +6,673 | 0.03% | 973,373 |
| 2016-06-14 | 2016-06-10 | 1.446 | 602,775 | +55,577 | 0.03% | 871,362 |
| 2016-06-07 | 2016-06-03 | 1.422 | 547,198 | -8,578 | 0.03% | 778,263 |
| 2016-06-01 | 2016-05-30 | 1.819 | 555,776 | -17,155 | 0.03% | 1,010,793 |
| 2016-05-31 | 2016-05-27 | 1.819 | 572,931 | +58,781 | 0.03% | 1,041,993 |
| 2016-04-11 | 2016-04-07 | 1.754 | 514,150 | +7,698 | 0.03% | 901,692 |
| 2016-03-29 | 2016-03-23 | 1.819 | 506,452 | -16,935 | 0.03% | 921,087 |
| 2016-03-04 | 2016-03-02 | 1.663 | 523,387 | -18,475 | 0.03% | 870,297 |
| 2016-02-29 | 2016-02-25 | 1.585 | 541,862 | -17,782 | 0.03% | 858,782 |
| 2016-02-25 | 2016-02-23 | 1.676 | 559,644 | +30,791 | 0.04% | 937,856 |
| 2016-01-05 | 2015-12-31 | 1.845 | 528,853 | +38,489 | 0.03% | 975,569 |
| 2015-12-30 | 2015-12-28 | 1.832 | 490,364 | +9,237 | 0.03% | 898,198 |
| 2015-12-28 | 2015-12-22 | 1.936 | 481,127 | -12,963 | 0.03% | 931,281 |
| 2015-12-08 | 2015-12-04 | 1.871 | 494,090 | +7,698 | 0.03% | 924,279 |
| 2015-11-03 | 2015-10-30 | 2.079 | 486,392 | +18,475 | 0.03% | 1,010,976 |
| 2015-10-28 | 2015-10-26 | 2.182 | 467,917 | +42,538 | 0.03% | 1,021,204 |
| 2015-10-15 | 2015-10-13 | 2.472 | 425,379 | +24,675 | 0.03% | 1,051,597 |
| 2015-10-13 | 2015-10-09 | 2.444 | 400,704 | -6,998 | 0.03% | 979,145 |
| 2015-09-22 | 2015-09-18 | 2.415 | 407,702 | +6,998 | 0.03% | 984,593 |
| 2015-09-15 | 2015-09-11 | 2.244 | 400,704 | +5,598 | 0.03% | 898,981 |
| 2015-09-10 | 2015-09-08 | 2.201 | 395,106 | -6,998 | 0.03% | 869,484 |
| 2015-09-04 | 2015-09-01 | 2.179 | 402,104 | +3,994 | 0.03% | 876,352 |
| 2015-09-01 | 2015-08-28 | 2.223 | 398,110 | -34,642 | 0.03% | 884,885 |
| 2015-08-31 | 2015-08-27 | 2.194 | 432,752 | +41,571 | 0.03% | 949,392 |
| 2015-08-27 | 2015-08-25 | 2.064 | 391,181 | +2,771 | 0.03% | 807,378 |
| 2015-08-14 | 2015-08-12 | 2.612 | 388,410 | -33,949 | 0.03% | 1,014,687 |
| 2015-08-13 | 2015-08-11 | 2.685 | 422,359 | +6,928 | 0.03% | 1,133,855 |
| 2015-08-11 | 2015-08-07 | 2.656 | 415,431 | -3,464 | 0.03% | 1,103,265 |
| 2015-07-29 | 2015-07-27 | 2.670 | 418,895 | +8,314 | 0.03% | 1,118,510 |
| 2015-07-28 | 2015-07-24 | 2.988 | 410,581 | -3,464 | 0.03% | 1,226,683 |
| 2015-07-13 | 2015-07-09 | 2.367 | 414,045 | -13,857 | 0.03% | 980,064 |
| 2015-07-10 | 2015-07-08 | 1.992 | 427,902 | +6,928 | 0.03% | 852,288 |
| 2015-07-09 | 2015-07-07 | 2.280 | 420,974 | +27,022 | 0.03% | 960,009 |
| 2015-07-07 | 2015-07-03 | 2.742 | 393,952 | +6,928 | 0.03% | 1,080,339 |
| 2015-07-02 | 2015-06-29 | 3.017 | 387,024 | +6,928 | 0.03% | 1,167,474 |
| 2015-06-30 | 2015-06-26 | 3.175 | 380,096 | +6,929 | 0.03% | 1,206,921 |
| 2015-06-29 | 2015-06-25 | 3.334 | 373,167 | -6,929 | 0.03% | 1,244,166 |
| 2015-06-19 | 2015-06-17 | 3.204 | 380,096 | +34,643 | 0.03% | 1,217,893 |
| 2015-06-18 | 2015-06-16 | 3.161 | 345,453 | +43,372 | 0.03% | 1,091,933 |
| 2015-06-17 | 2015-06-15 | 3.233 | 302,081 | +6,928 | 0.03% | 976,640 |
| 2015-06-16 | 2015-06-12 | 3.334 | 295,153 | -8,314 | 0.03% | 984,061 |
| 2015-06-12 | 2015-06-10 | 3.219 | 303,467 | -6,928 | 0.03% | 976,741 |
| 2015-06-11 | 2015-06-09 | 3.233 | 310,395 | +8,314 | 0.03% | 1,003,519 |
| 2015-06-09 | 2015-06-05 | 3.565 | 302,081 | +6,928 | 0.03% | 1,076,920 |
| 2015-06-05 | 2015-06-03 | 4.307 | 295,153 | +28,115 | 0.03% | 1,271,298 |
| 2015-05-19 | 2015-05-15 | 4.403 | 267,038 | +3,134 | 0.03% | 1,175,759 |
| 2015-05-18 | 2015-05-14 | 4.531 | 263,904 | -63,312 | 0.03% | 1,195,641 |
| 2015-05-15 | 2015-05-13 | 3.924 | 327,216 | -9,402 | 0.03% | 1,284,121 |
| 2015-05-11 | 2015-05-07 | 3.892 | 336,618 | +50,148 | 0.03% | 1,310,278 |
| 2015-05-08 | 2015-05-06 | 4.227 | 286,470 | +6,268 | 0.03% | 1,211,048 |
| 2015-05-04 | 2015-04-29 | 4.499 | 280,202 | +12,537 | 0.03% | 1,260,540 |
| 2015-04-29 | 2015-04-27 | 4.562 | 267,665 | +12,537 | 0.03% | 1,221,220 |
| 2015-04-28 | 2015-04-24 | 4.531 | 255,128 | +6,269 | 0.02% | 1,155,880 |
| 2015-04-20 | 2015-04-16 | 4.818 | 248,859 | -18,806 | 0.02% | 1,198,938 |
| 2015-04-17 | 2015-04-15 | 4.562 | 267,665 | -9,403 | 0.03% | 1,221,220 |
| 2015-04-15 | 2015-04-13 | 4.945 | 277,068 | +6,269 | 0.03% | 1,370,201 |
| 2015-04-14 | 2015-04-10 | 4.339 | 270,799 | -6,269 | 0.03% | 1,175,039 |
| 2015-04-13 | 2015-04-09 | 4.275 | 277,068 | +18,806 | 0.03% | 1,184,561 |
| 2015-04-10 | 2015-04-08 | 4.307 | 258,262 | -12,224 | 0.02% | 1,112,399 |
| 2015-04-09 | 2015-04-02 | 3.908 | 270,486 | +12,537 | 0.03% | 1,057,176 |
| 2015-04-08 | 2015-04-01 | 3.669 | 257,949 | +25,074 | 0.02% | 946,451 |
| 2015-04-02 | 2015-03-31 | 3.701 | 232,875 | +18,806 | 0.02% | 861,881 |
| 2015-03-31 | 2015-03-27 | 3.797 | 214,069 | +5,955 | 0.02% | 812,769 |
| 2015-03-30 | 2015-03-26 | 3.924 | 208,114 | -3,134 | 0.02% | 816,719 |
| 2015-03-27 | 2015-03-25 | 4.180 | 211,248 | -18,806 | 0.02% | 882,938 |
| 2015-03-26 | 2015-03-24 | 3.781 | 230,054 | +12,537 | 0.02% | 869,790 |
| 2015-03-24 | 2015-03-20 | 3.733 | 217,517 | +3,134 | 0.02% | 811,980 |
| 2015-03-19 | 2015-03-17 | 3.781 | 214,383 | -3,134 | 0.02% | 810,541 |
| 2015-03-13 | 2015-03-11 | 3.637 | 217,517 | +18,806 | 0.02% | 791,160 |
| 2015-03-10 | 2015-03-06 | 3.797 | 198,711 | -3,135 | 0.02% | 754,458 |
| 2015-03-09 | 2015-03-05 | 3.701 | 201,846 | +25,074 | 0.02% | 747,041 |
| 2015-03-06 | 2015-03-04 | 3.717 | 176,772 | -9,402 | 0.02% | 657,061 |
| 2015-03-02 | 2015-02-26 | 3.557 | 186,174 | +1,567 | 0.02% | 662,308 |
| 2015-02-25 | 2015-02-23 | 3.334 | 184,607 | -37,611 | 0.02% | 615,504 |
| 2015-02-24 | 2015-02-18 | 3.191 | 222,218 | -2,508 | 0.02% | 708,999 |
| 2015-02-23 | 2015-02-16 | 3.238 | 224,726 | -16,298 | 0.02% | 727,756 |
| 2015-02-12 | 2015-02-10 | 2.951 | 241,024 | +6,269 | 0.02% | 711,325 |
| 2015-02-02 | 2015-01-29 | 3.031 | 234,755 | +6,268 | 0.02% | 711,549 |
| 2015-01-30 | 2015-01-28 | 3.095 | 228,487 | +6,269 | 0.02% | 707,130 |
| 2015-01-29 | 2015-01-27 | 2.951 | 222,218 | +25,074 | 0.02% | 655,824 |
| 2015-01-23 | 2015-01-21 | 3.286 | 197,144 | +43,879 | 0.02% | 647,869 |
| 2015-01-22 | 2015-01-20 | 3.478 | 153,265 | -16,925 | 0.01% | 533,011 |
| 2015-01-16 | 2015-01-14 | 4.483 | 170,190 | +6,269 | 0.02% | 762,916 |
| 2015-01-15 | 2015-01-13 | 4.483 | 163,921 | +62,685 | 0.02% | 734,814 |
| 2014-12-15 | 2014-12-11 | 4.275 | 101,236 | +9,402 | 0.01% | 432,819 |
| 2014-12-05 | 2014-12-03 | 4.706 | 91,834 | -6,268 | 0.01% | 432,177 |
| 2014-12-03 | 2014-12-01 | 4.499 | 98,102 | +35,730 | 0.01% | 441,330 |
| 2014-12-01 | 2014-11-27 | 5.217 | 62,372 | -59,550 | 0.01% | 325,367 |
| 2014-11-27 | 2014-11-25 | 5.344 | 121,922 | +15,044 | 0.01% | 651,573 |
| 2014-10-23 | 2014-10-21 | 5.504 | 106,878 | +9,716 | 0.01% | 588,225 |
| 2014-10-10 | 2014-10-08 | 6.423 | 97,162 | +8,833 | 0.01% | 624,032 |
| 2014-09-05 | 2014-09-03 | 6.532 | 88,329 | +288 | 0.01% | 576,932 |
| 2014-09-04 | 2014-09-02 | 6.637 | 88,041 | -5,680 | 0.01% | 584,351 |
| 2014-09-03 | 2014-09-01 | 6.127 | 93,721 | -11,360 | 0.01% | 574,201 |
| 2014-09-02 | 2014-08-29 | 5.933 | 105,081 | +5,680 | 0.01% | 623,450 |
| 2014-08-29 | 2014-08-27 | 6.056 | 99,401 | -2,840 | 0.01% | 602,000 |
| 2014-08-26 | 2014-08-22 | 5.387 | 102,241 | -51,120 | 0.01% | 550,800 |
| 2014-08-22 | 2014-08-20 | 4.806 | 153,361 | -22,721 | 0.02% | 737,098 |
| 2014-08-12 | 2014-08-08 | 4.701 | 176,082 | -5,680 | 0.02% | 827,701 |
| 2014-08-04 | 2014-07-31 | 4.437 | 181,762 | -5,680 | 0.02% | 806,401 |
| 2014-06-24 | 2014-06-20 | 4.278 | 187,442 | -11,360 | 0.02% | 801,901 |
| 2014-06-18 | 2014-06-16 | 4.313 | 198,802 | -5,680 | 0.02% | 857,500 |
| 2014-04-14 | 2014-04-10 | 3.732 | 204,482 | -5,680 | 0.02% | 763,200 |
| 2014-04-11 | 2014-04-09 | 3.715 | 210,162 | -5,680 | 0.02% | 780,700 |
| 2014-04-07 | 2014-04-03 | 3.574 | 215,842 | +11,360 | 0.02% | 771,400 |
| 2014-04-04 | 2014-04-02 | 3.556 | 204,482 | +5,680 | 0.02% | 727,200 |
| 2014-03-25 | 2014-03-21 | 4.067 | 198,802 | +11,360 | 0.02% | 808,500 |
| 2014-03-13 | 2014-03-11 | 4.349 | 187,442 | +5,680 | 0.02% | 815,101 |
| 2014-02-25 | 2014-02-21 | 4.630 | 181,762 | +5,680 | 0.02% | 841,601 |
| 2014-02-06 | 2014-02-04 | 4.525 | 176,082 | +11,360 | 0.02% | 796,701 |
| 2014-02-05 | 2014-01-30 | 4.683 | 164,722 | +5,680 | 0.02% | 771,402 |
| 2014-01-28 | 2014-01-24 | 4.718 | 159,042 | -5,680 | 0.02% | 750,402 |
| 2014-01-27 | 2014-01-23 | 4.842 | 164,722 | +11,361 | 0.02% | 797,502 |
| 2014-01-24 | 2014-01-22 | 4.806 | 153,361 | +5,680 | 0.02% | 737,098 |
| 2014-01-21 | 2014-01-17 | 4.894 | 147,681 | -34,081 | 0.02% | 722,798 |
| 2014-01-20 | 2014-01-16 | 4.701 | 181,762 | -22,720 | 0.02% | 854,401 |
| 2014-01-15 | 2014-01-13 | 4.577 | 204,482 | -56,800 | 0.02% | 936,000 |
| 2014-01-14 | 2014-01-10 | 4.613 | 261,282 | +22,720 | 0.03% | 1,205,198 |
| 2014-01-13 | 2014-01-09 | 4.648 | 238,562 | -22,720 | 0.03% | 1,108,799 |
| 2014-01-10 | 2014-01-08 | 4.613 | 261,282 | +28,400 | 0.03% | 1,205,198 |
| 2014-01-08 | 2014-01-06 | 4.665 | 232,882 | +11,360 | 0.03% | 1,086,499 |
| 2013-12-30 | 2013-12-24 | 4.525 | 221,522 | +5,680 | 0.03% | 1,002,299 |
| 2013-12-17 | 2013-12-13 | 4.736 | 215,842 | +22,720 | 0.02% | 1,022,200 |
| 2013-12-13 | 2013-12-11 | 4.437 | 193,122 | +17,040 | 0.02% | 856,801 |
| 2013-12-12 | 2013-12-10 | 4.648 | 176,082 | +5,680 | 0.02% | 818,401 |
| 2013-12-10 | 2013-12-06 | 4.806 | 170,402 | +17,041 | 0.02% | 819,002 |
| 2013-12-09 | 2013-12-05 | 4.894 | 153,361 | -12,497 | 0.02% | 750,598 |
| 2013-12-06 | 2013-12-04 | 4.859 | 165,858 | +17,041 | 0.02% | 805,922 |
| 2013-11-28 | 2013-11-26 | 4.595 | 148,817 | -5,680 | 0.02% | 683,818 |
| 2013-11-27 | 2013-11-25 | 4.630 | 154,497 | +5,680 | 0.02% | 715,358 |
| 2013-11-26 | 2013-11-22 | 4.489 | 148,817 | -11,361 | 0.02% | 668,098 |
| 2013-11-25 | 2013-11-21 | 4.489 | 160,178 | -22,152 | 0.02% | 719,102 |
| 2013-11-21 | 2013-11-19 | 4.542 | 182,330 | -17,608 | 0.02% | 828,181 |
| 2013-11-19 | 2013-11-15 | 4.296 | 199,938 | +11,360 | 0.02% | 858,880 |
| 2013-11-13 | 2013-11-11 | 4.296 | 188,578 | +5,680 | 0.02% | 810,081 |
| 2013-11-11 | 2013-11-07 | 4.384 | 182,898 | +5,680 | 0.02% | 801,781 |
| 2013-11-07 | 2013-11-05 | 4.437 | 177,218 | +1,136 | 0.02% | 786,241 |
| 2013-10-24 | 2013-10-22 | 4.507 | 176,082 | +5,680 | 0.02% | 793,601 |
| 2013-10-22 | 2013-10-18 | 4.542 | 170,402 | +7,952 | 0.02% | 774,002 |
| 2013-10-21 | 2013-10-17 | 4.560 | 162,450 | -5,680 | 0.02% | 740,742 |
| 2013-10-18 | 2013-10-16 | 4.507 | 168,130 | +11,361 | 0.02% | 757,762 |
| 2013-10-08 | 2013-10-04 | 4.683 | 156,769 | -5,681 | 0.02% | 734,158 |
| 2013-10-07 | 2013-10-03 | 4.701 | 162,450 | -11,360 | 0.02% | 763,622 |
| 2013-10-04 | 2013-10-02 | 4.507 | 173,810 | +11,360 | 0.02% | 783,362 |
| 2013-09-27 | 2013-09-25 | 4.753 | 162,450 | -5,680 | 0.02% | 772,202 |
| 2013-09-26 | 2013-09-24 | 4.771 | 168,130 | +5,680 | 0.02% | 802,162 |
| 2013-09-25 | 2013-09-23 | 4.595 | 162,450 | -11,360 | 0.02% | 746,462 |
| 2013-09-18 | 2013-09-16 | 4.560 | 173,810 | +5,680 | 0.02% | 792,542 |
| 2013-09-17 | 2013-09-13 | 4.489 | 168,130 | -5,680 | 0.02% | 754,802 |
| 2013-09-16 | 2013-09-12 | 4.595 | 173,810 | -5,680 | 0.02% | 798,662 |
| 2013-09-13 | 2013-09-11 | 4.489 | 179,490 | +8,520 | 0.02% | 805,801 |
| 2013-09-12 | 2013-09-10 | 4.401 | 170,970 | +17,041 | 0.02% | 752,502 |
| 2013-09-09 | 2013-09-05 | 4.384 | 153,929 | -51,121 | 0.02% | 674,788 |
| 2013-09-06 | 2013-09-04 | 4.419 | 205,050 | +11,360 | 0.02% | 906,110 |
| 2013-09-05 | 2013-09-03 | 4.507 | 193,690 | +31,808 | 0.02% | 872,961 |
| 2013-09-03 | 2013-08-30 | 4.331 | 161,882 | -3,408 | 0.02% | 701,102 |
| 2013-08-30 | 2013-08-28 | 4.296 | 165,290 | +5,680 | 0.02% | 710,042 |
| 2013-08-29 | 2013-08-27 | 4.384 | 159,610 | +17,609 | 0.02% | 699,692 |
| 2013-08-28 | 2013-08-26 | 4.401 | 142,001 | +11,360 | 0.02% | 624,998 |
| 2013-08-27 | 2013-08-23 | 4.947 | 130,641 | -22,720 | 0.02% | 646,299 |
| 2013-08-16 | 2013-08-13 | 5.053 | 153,361 | +17,040 | 0.02% | 774,898 |
| 2013-08-15 | 2013-08-12 | 5.035 | 136,321 | -5,680 | 0.02% | 686,398 |
| 2013-08-05 | 2013-08-01 | 4.930 | 142,001 | +17,040 | 0.02% | 699,998 |
| 2013-07-25 | 2013-07-23 | 5.053 | 124,961 | -5,680 | 0.01% | 631,399 |
| 2013-07-24 | 2013-07-22 | 5.018 | 130,641 | -5,680 | 0.02% | 655,499 |
| 2013-07-18 | 2013-07-16 | 4.859 | 136,321 | -5,680 | 0.02% | 662,399 |
| 2013-07-17 | 2013-07-15 | 4.789 | 142,001 | -11,360 | 0.02% | 679,998 |
| 2013-07-15 | 2013-07-11 | 4.366 | 153,361 | -11,361 | 0.02% | 669,598 |
| 2013-07-12 | 2013-07-10 | 4.120 | 164,722 | +11,361 | 0.02% | 678,602 |
| 2013-07-09 | 2013-07-05 | 4.349 | 153,361 | -5,681 | 0.02% | 666,898 |
| 2013-07-04 | 2013-07-02 | 4.507 | 159,042 | -5,680 | 0.02% | 716,802 |
| 2013-06-28 | 2013-06-26 | 4.472 | 164,722 | +5,680 | 0.02% | 736,602 |
| 2013-06-26 | 2013-06-24 | 4.172 | 159,042 | -5,680 | 0.02% | 663,602 |
| 2013-06-24 | 2013-06-20 | 4.331 | 164,722 | -5,680 | 0.02% | 713,402 |
| 2013-06-21 | 2013-06-19 | 4.489 | 170,402 | +5,680 | 0.02% | 765,002 |
| 2013-06-18 | 2013-06-14 | 4.437 | 164,722 | +5,680 | 0.02% | 730,802 |
| 2013-06-14 | 2013-06-11 | 4.542 | 159,042 | +5,681 | 0.02% | 722,402 |
| 2013-06-10 | 2013-06-06 | 4.577 | 153,361 | -5,681 | 0.02% | 701,998 |
| 2013-06-06 | 2013-06-04 | 4.701 | 159,042 | +11,361 | 0.02% | 747,602 |
| 2013-05-31 | 2013-05-29 | 4.894 | 147,681 | -20,449 | 0.02% | 722,798 |
| 2013-05-29 | 2013-05-27 | 4.736 | 168,130 | +5,680 | 0.02% | 796,242 |
| 2013-05-24 | 2013-05-22 | 4.859 | 162,450 | +5,681 | 0.02% | 789,362 |
| 2013-05-23 | 2013-05-21 | 5.018 | 156,769 | -5,681 | 0.02% | 786,597 |
| 2013-05-22 | 2013-05-20 | 5.018 | 162,450 | -28,400 | 0.02% | 815,102 |
| 2013-05-21 | 2013-05-16 | 5.194 | 190,850 | -17,040 | 0.02% | 991,201 |
| 2013-05-20 | 2013-05-15 | 5.123 | 207,890 | -6,816 | 0.02% | 1,065,060 |
| 2013-05-16 | 2013-05-14 | 5.088 | 214,706 | +5,680 | 0.02% | 1,092,420 |
| 2013-05-14 | 2013-05-10 | 5.123 | 209,026 | +5,680 | 0.02% | 1,070,880 |
| 2013-05-13 | 2013-05-09 | 5.106 | 203,346 | -11,360 | 0.02% | 1,038,200 |
| 2013-05-10 | 2013-05-08 | 4.982 | 214,706 | -5,680 | 0.02% | 1,069,740 |
| 2013-05-06 | 2013-05-02 | 4.894 | 220,386 | +568 | 0.03% | 1,078,639 |
| 2013-05-02 | 2013-04-29 | 4.560 | 219,818 | +3,408 | 0.03% | 1,002,330 |
| 2013-04-30 | 2013-04-26 | 4.489 | 216,410 | -11,360 | 0.02% | 971,550 |
| 2013-04-29 | 2013-04-25 | 4.542 | 227,770 | -11,928 | 0.03% | 1,034,579 |
| 2013-04-26 | 2013-04-24 | 4.437 | 239,698 | -56,801 | 0.03% | 1,063,439 |
| 2013-04-25 | 2013-04-23 | 4.137 | 296,499 | +17,040 | 0.03% | 1,226,701 |
| 2013-04-24 | 2013-04-22 | 4.225 | 279,459 | +34,081 | 0.03% | 1,180,801 |
| 2013-04-23 | 2013-04-19 | 4.225 | 245,378 | +17,040 | 0.03% | 1,036,799 |
| 2013-04-11 | 2013-04-09 | 4.261 | 228,338 | +5,680 | 0.03% | 972,839 |
| 2013-04-10 | 2013-04-08 | 4.084 | 222,658 | +5,680 | 0.03% | 909,439 |
| 2013-04-08 | 2013-04-03 | 4.437 | 216,978 | +11,360 | 0.03% | 962,640 |
| 2013-04-02 | 2013-03-27 | 4.789 | 205,618 | -9,088 | 0.02% | 984,640 |
| 2013-03-26 | 2013-03-22 | 4.912 | 214,706 | +5,680 | 0.02% | 1,054,620 |
| 2013-03-25 | 2013-03-21 | 4.965 | 209,026 | -3,408 | 0.02% | 1,037,760 |
| 2013-03-21 | 2013-03-19 | 4.965 | 212,434 | +5,680 | 0.02% | 1,054,680 |
| 2013-03-20 | 2013-03-18 | 5.088 | 206,754 | +5,680 | 0.02% | 1,051,960 |
| 2013-03-19 | 2013-03-15 | 5.053 | 201,074 | +9,088 | 0.02% | 1,015,980 |
| 2013-03-18 | 2013-03-14 | 5.176 | 191,986 | +5,680 | 0.02% | 993,721 |
| 2013-03-13 | 2013-03-11 | 5.053 | 186,306 | -28,400 | 0.02% | 941,361 |
| 2013-03-12 | 2013-03-08 | 4.965 | 214,706 | -22,720 | 0.02% | 1,065,960 |
| 2013-03-08 | 2013-03-06 | 5.053 | 237,426 | -34,081 | 0.03% | 1,199,659 |
| 2013-03-05 | 2013-03-01 | 4.472 | 271,507 | +11,361 | 0.03% | 1,214,122 |
| 2013-03-04 | 2013-02-28 | 4.542 | 260,146 | +14,768 | 0.03% | 1,181,638 |
| 2013-03-01 | 2013-02-27 | 4.349 | 245,378 | -5,680 | 0.03% | 1,067,038 |
| 2013-02-25 | 2013-02-21 | 4.577 | 251,058 | -5,680 | 0.03% | 1,149,198 |
| 2013-02-22 | 2013-02-20 | 4.630 | 256,738 | +11,360 | 0.03% | 1,188,758 |
| 2013-02-07 | 2013-02-05 | 4.630 | 245,378 | +11,360 | 0.03% | 1,136,158 |
| 2013-02-06 | 2013-02-04 | 4.718 | 234,018 | +5,680 | 0.03% | 1,104,159 |
| 2013-02-05 | 2013-02-01 | 4.753 | 228,338 | -5,680 | 0.03% | 1,085,399 |
| 2013-02-01 | 2013-01-30 | 5.070 | 234,018 | -51,121 | 0.03% | 1,186,559 |
| 2013-01-31 | 2013-01-29 | 4.806 | 285,139 | +5,680 | 0.03% | 1,370,461 |
| 2013-01-30 | 2013-01-28 | 4.824 | 279,459 | +5,680 | 0.03% | 1,348,082 |
| 2013-01-29 | 2013-01-25 | 4.753 | 273,779 | +34,081 | 0.03% | 1,301,402 |
| 2013-01-28 | 2013-01-24 | 5.141 | 239,698 | +73,840 | 0.03% | 1,232,238 |
| 2013-01-24 | 2013-01-22 | 5.757 | 165,858 | -3,408 | 0.02% | 954,842 |
| 2013-01-23 | 2013-01-21 | 5.440 | 169,266 | +3,408 | 0.02% | 920,822 |
| 2013-01-21 | 2013-01-17 | 5.493 | 165,858 | +2,840 | 0.02% | 911,042 |
| 2013-01-18 | 2013-01-16 | 5.634 | 163,018 | +34,081 | 0.02% | 918,402 |
| 2013-01-16 | 2013-01-14 | 5.898 | 128,937 | +4,544 | 0.01% | 760,449 |
| 2013-01-15 | 2013-01-11 | 5.739 | 124,393 | +12,496 | 0.01% | 713,939 |
| 2013-01-14 | 2013-01-10 | 5.968 | 111,897 | +5,680 | 0.01% | 667,830 |
| 2013-01-11 | 2013-01-09 | 5.845 | 106,217 | -5,112 | 0.01% | 620,840 |
| 2013-01-09 | 2013-01-07 | 5.810 | 111,329 | -5,680 | 0.01% | 646,800 |
| 2013-01-08 | 2013-01-04 | 5.528 | 117,009 | -51,121 | 0.01% | 646,839 |
| 2013-01-07 | 2013-01-03 | 5.141 | 168,130 | +5,680 | 0.02% | 864,322 |
| 2013-01-03 | 2012-12-31 | 4.912 | 162,450 | +17,041 | 0.02% | 797,942 |
| 2012-12-28 | 2012-12-24 | 5.176 | 145,409 | +17,040 | 0.02% | 752,638 |
| 2012-12-27 | 2012-12-20 | 5.176 | 128,369 | -39,761 | 0.01% | 664,439 |
| 2012-12-21 | 2012-12-19 | 5.106 | 168,130 | -45,440 | 0.02% | 858,402 |
| 2012-12-20 | 2012-12-18 | 4.771 | 213,570 | +5,680 | 0.02% | 1,018,960 |
| 2012-12-19 | 2012-12-17 | 4.771 | 207,890 | +28,400 | 0.02% | 991,860 |
| 2012-12-14 | 2012-12-12 | 4.982 | 179,490 | +17,040 | 0.02% | 894,281 |
| 2012-12-13 | 2012-12-11 | 4.965 | 162,450 | -2,272 | 0.02% | 806,522 |
| 2012-12-12 | 2012-12-10 | 4.912 | 164,722 | +5,680 | 0.02% | 809,102 |
| 2012-12-11 | 2012-12-07 | 4.930 | 159,042 | +22,721 | 0.02% | 784,002 |
| 2012-12-10 | 2012-12-06 | 4.842 | 136,321 | +11,360 | 0.02% | 659,999 |
| 2012-12-07 | 2012-12-05 | 5.053 | 124,961 | -39,761 | 0.01% | 631,399 |
| 2012-12-06 | 2012-12-04 | 4.771 | 164,722 | +5,680 | 0.02% | 785,902 |
| 2012-12-05 | 2012-12-03 | 4.701 | 159,042 | +22,721 | 0.02% | 747,602 |
| 2012-12-04 | 2012-11-30 | 4.912 | 136,321 | +5,680 | 0.02% | 669,599 |
| 2012-12-03 | 2012-11-29 | 4.701 | 130,641 | -34,081 | 0.02% | 614,099 |
| 2012-11-30 | 2012-11-28 | 4.630 | 164,722 | +34,081 | 0.02% | 762,702 |
| 2012-11-29 | 2012-11-27 | 4.771 | 130,641 | +13,632 | 0.02% | 623,299 |
| 2012-11-28 | 2012-11-26 | 4.947 | 117,009 | +5,680 | 0.01% | 578,859 |
| 2012-11-27 | 2012-11-23 | 5.528 | 111,329 | +9,088 | 0.01% | 615,440 |
| 2012-11-23 | 2012-11-21 | 5.563 | 102,241 | +11,360 | 0.01% | 568,800 |
| 2012-11-20 | 2012-11-16 | 5.563 | 90,881 | -17,040 | 0.01% | 505,601 |
| 2012-11-19 | 2012-11-15 | 5.563 | 107,921 | -5,680 | 0.01% | 600,400 |
| 2012-11-15 | 2012-11-13 | 5.387 | 113,601 | +42,600 | 0.01% | 612,000 |
| 2012-11-14 | 2012-11-12 | 5.863 | 71,001 | -5,680 | 0.01% | 416,252 |
| 2012-11-13 | 2012-11-09 | 5.986 | 76,681 | -22,720 | 0.01% | 459,002 |
| 2012-11-12 | 2012-11-08 | 5.792 | 99,401 | +22,720 | 0.01% | 575,750 |
| 2012-11-08 | 2012-11-06 | 5.951 | 76,681 | -2,840 | 0.01% | 456,302 |
| 2012-11-07 | 2012-11-05 | 5.915 | 79,521 | +5,680 | 0.01% | 470,401 |
| 2012-11-06 | 2012-11-02 | 5.757 | 73,841 | -15,336 | 0.01% | 425,102 |
| 2012-11-05 | 2012-11-01 | 5.739 | 89,177 | -34,080 | 0.01% | 511,821 |
| 2012-11-01 | 2012-10-30 | 5.334 | 123,257 | +11,360 | 0.01% | 657,509 |
| 2012-10-31 | 2012-10-29 | 5.370 | 111,897 | -5,680 | 0.01% | 600,850 |
| 2012-10-30 | 2012-10-26 | 5.334 | 117,577 | -9,656 | 0.01% | 627,209 |
| 2012-10-29 | 2012-10-25 | 5.458 | 127,233 | +45,440 | 0.01% | 694,399 |
| 2012-10-26 | 2012-10-24 | 5.563 | 81,793 | -8,520 | 0.01% | 455,041 |
| 2012-10-25 | 2012-10-22 | 5.511 | 90,313 | +16,472 | 0.01% | 497,671 |
| 2012-10-15 | 2012-10-11 | 5.176 | 73,841 | -5,680 | 0.01% | 382,202 |
| 2012-10-12 | 2012-10-10 | 5.123 | 79,521 | -14,200 | 0.01% | 407,401 |
| 2012-10-11 | 2012-10-09 | 4.859 | 93,721 | +5,680 | 0.01% | 455,401 |
| 2012-10-10 | 2012-10-08 | 4.912 | 88,041 | +17,040 | 0.01% | 432,451 |
| 2012-10-09 | 2012-10-05 | 5.088 | 71,001 | -19,880 | 0.01% | 361,252 |
| 2012-10-08 | 2012-10-04 | 4.842 | 90,881 | +19,880 | 0.01% | 440,001 |
| 2012-10-05 | 2012-10-03 | 4.930 | 71,001 | -5,680 | 0.01% | 350,002 |
| 2012-10-04 | 2012-09-28 | 4.577 | 76,681 | -11,360 | 0.01% | 351,001 |
| 2012-10-03 | 2012-09-27 | 4.507 | 88,041 | -2,840 | 0.01% | 396,801 |
| 2012-09-28 | 2012-09-26 | 4.437 | 90,881 | +5,680 | 0.01% | 403,201 |
| 2012-09-27 | 2012-09-25 | 4.542 | 85,201 | -11,360 | 0.01% | 387,001 |
| 2012-09-25 | 2012-09-21 | 4.243 | 96,561 | -5,680 | 0.01% | 409,700 |
| 2012-09-24 | 2012-09-20 | 4.366 | 102,241 | +17,040 | 0.01% | 446,400 |
| 2012-09-21 | 2012-09-19 | 4.507 | 85,201 | -17,040 | 0.01% | 384,001 |
| 2012-09-20 | 2012-09-18 | 4.331 | 102,241 | +17,040 | 0.01% | 442,800 |
| 2012-09-19 | 2012-09-17 | 4.454 | 85,201 | +22,720 | 0.01% | 379,501 |
| 2012-09-17 | 2012-09-13 | 4.155 | 62,481 | +5,680 | 0.01% | 259,602 |
| 2012-09-14 | 2012-09-12 | 4.349 | 56,801 | -11,360 | 0.01% | 247,002 |
| 2012-09-12 | 2012-09-10 | 4.032 | 68,161 | -36,352 | 0.01% | 274,801 |
| 2012-09-11 | 2012-09-07 | 3.539 | 104,513 | +5,680 | 0.01% | 369,840 |
| 2012-09-06 | 2012-09-04 | 3.363 | 98,833 | -11,360 | 0.01% | 332,340 |
| 2012-09-04 | 2012-08-31 | 3.521 | 110,193 | +5,680 | 0.01% | 388,000 |
| 2012-08-31 | 2012-08-29 | 3.574 | 104,513 | +17,040 | 0.01% | 373,520 |
| 2012-08-30 | 2012-08-28 | 3.662 | 87,473 | +19,312 | 0.01% | 320,321 |
| 2012-08-29 | 2012-08-27 | 3.838 | 68,161 | -12,496 | 0.01% | 261,601 |
| 2012-08-28 | 2012-08-24 | 3.697 | 80,657 | +1,136 | 0.01% | 298,201 |
| 2012-08-27 | 2012-08-23 | 3.662 | 79,521 | -25,560 | 0.01% | 291,201 |
| 2012-08-23 | 2012-08-21 | 2.905 | 105,081 | +5,680 | 0.01% | 305,250 |
| 2012-08-20 | 2012-08-16 | 2.923 | 99,401 | +5,680 | 0.01% | 290,500 |
| 2012-08-13 | 2012-08-09 | 3.257 | 93,721 | +17,040 | 0.01% | 305,250 |
| 2012-08-10 | 2012-08-08 | 3.063 | 76,681 | +5,680 | 0.01% | 234,901 |
| 2012-08-08 | 2012-08-06 | 3.028 | 71,001 | -13,916 | 0.01% | 215,001 |
| 2012-08-07 | 2012-08-03 | 2.958 | 84,917 | +9,372 | 0.01% | 251,161 |
| 2012-08-06 | 2012-08-02 | 2.923 | 75,545 | -32,376 | 0.01% | 220,781 |
| 2012-08-03 | 2012-08-01 | 3.803 | 107,921 | +56,801 | 0.01% | 410,400 |
| 2012-07-24 | 2012-07-20 | 4.331 | 51,120 | -5,681 | 0.01% | 221,398 |
| 2012-07-23 | 2012-07-19 | 4.172 | 56,801 | +5,681 | 0.01% | 237,002 |
| 2012-07-20 | 2012-07-18 | 4.208 | 51,120 | +2,840 | 0.01% | 215,098 |
| 2012-07-19 | 2012-07-17 | 4.648 | 48,280 | +5,680 | 0.01% | 224,398 |
| 2012-07-10 | 2012-07-06 | 5.915 | 42,600 | -5,680 | 0.00% | 251,998 |
| 2012-06-20 | 2012-06-18 | 5.827 | 48,280 | +2,840 | 0.01% | 281,347 |
| 2012-06-19 | 2012-06-15 | 5.810 | 45,440 | +5,680 | 0.01% | 263,997 |
| 2012-05-21 | 2012-05-17 | 6.819 | 39,760 | +754 | 0.00% | 271,141 |
| 2012-05-15 | 2012-05-11 | 7.501 | 39,006 | -5,572 | 0.00% | 292,599 |
| 2012-05-04 | 2012-05-02 | 7.896 | 44,578 | -2,787 | 0.01% | 351,997 |
| 2012-05-02 | 2012-04-27 | 7.771 | 47,365 | +2,787 | 0.01% | 368,053 |
| 2012-04-19 | 2012-04-17 | 8.560 | 44,578 | -5,573 | 0.01% | 381,596 |
| 2012-04-17 | 2012-04-13 | 8.094 | 50,151 | -5,572 | 0.01% | 405,902 |
| 2012-04-05 | 2012-04-02 | 7.735 | 55,723 | -5,572 | 0.01% | 431,000 |
| 2012-04-03 | 2012-03-30 | 7.717 | 61,295 | -3,344 | 0.01% | 472,997 |
| 2012-04-02 | 2012-03-29 | 7.555 | 64,639 | +5,573 | 0.01% | 488,362 |
| 2012-03-29 | 2012-03-27 | 8.237 | 59,066 | +5,572 | 0.01% | 486,537 |
| 2012-03-28 | 2012-03-26 | 8.470 | 53,494 | +3,343 | 0.01% | 453,119 |
| 2012-03-27 | 2012-03-23 | 8.776 | 50,151 | +5,573 | 0.01% | 440,102 |
| 2012-03-26 | 2012-03-22 | 8.847 | 44,578 | -11,145 | 0.01% | 394,396 |
| 2012-03-22 | 2012-03-20 | 8.273 | 55,723 | -8,358 | 0.01% | 461,000 |
| 2012-03-21 | 2012-03-19 | 8.722 | 64,081 | +2,786 | 0.01% | 558,896 |
| 2012-03-19 | 2012-03-15 | 9.099 | 61,295 | -16,717 | 0.01% | 557,697 |
| 2012-03-16 | 2012-03-14 | 8.776 | 78,012 | +27,861 | 0.01% | 684,598 |
| 2012-03-15 | 2012-03-13 | 9.134 | 50,151 | +16,717 | 0.01% | 458,103 |
| 2012-03-14 | 2012-03-12 | 9.242 | 33,434 | +5,572 | 0.00% | 309,002 |
| 2012-03-13 | 2012-03-09 | 9.457 | 27,862 | +2,787 | 0.00% | 263,505 |
| 2012-02-29 | 2012-02-27 | 10.211 | 25,075 | +11,144 | 0.00% | 256,046 |
| 2012-02-28 | 2012-02-24 | 10.606 | 13,931 | -2,786 | 0.00% | 147,753 |
| 2012-02-20 | 2012-02-16 | 9.601 | 16,717 | -5,572 | 0.00% | 160,501 |
| 2012-02-16 | 2012-02-14 | 9.188 | 22,289 | +5,572 | 0.00% | 204,798 |
| 2012-02-13 | 2012-02-09 | 9.798 | 16,717 | -5,572 | 0.00% | 163,801 |
| 2012-02-10 | 2012-02-08 | 9.655 | 22,289 | -5,573 | 0.00% | 215,198 |
| 2012-02-09 | 2012-02-07 | 9.296 | 27,862 | +8,359 | 0.00% | 259,005 |
| 2012-02-08 | 2012-02-06 | 9.117 | 19,503 | +2,786 | 0.00% | 177,799 |
| 2012-02-07 | 2012-02-03 | 9.475 | 16,717 | +1,672 | 0.00% | 158,401 |
| 2012-02-06 | 2012-02-02 | 9.978 | 15,045 | +11,144 | 0.00% | 150,118 |
| 2012-01-06 | 2012-01-04 | 10.893 | 3,901 | +1,115 | 0.00% | 42,494 |
| 2011-12-23 | 2011-12-21 | 11.485 | 2,786 | +2,786 | 0.00% | 31,998 |
| 2011-11-25 | 2011-11-23 | 12.024 | 0 | -5,572 | ||
| 2011-11-21 | 2011-11-17 | 12.419 | 5,572 | -3,344 | 0.00% | 69,196 |
| 2011-10-19 | 2011-10-17 | 11.126 | 8,916 | +3,344 | 0.00% | 99,204 |
| 2011-09-23 | 2011-09-21 | 11.521 | 5,572 | -11,145 | 0.00% | 64,197 |
| 2011-09-09 | 2011-09-07 | 11.073 | 16,717 | -2,786 | 0.00% | 185,101 |
| 2011-09-07 | 2011-09-05 | 10.478 | 19,503 | +2,926 | 0.00% | 204,361 |
| 2011-08-29 | 2011-08-25 | 10.768 | 16,577 | -2,210 | 0.00% | 178,501 |
| 2011-08-04 | 2011-08-02 | 11.365 | 18,787 | +11,051 | 0.00% | 213,518 |
| 2011-08-03 | 2011-08-01 | 12.162 | 7,736 | +1,105 | 0.00% | 94,081 |
| 2011-07-25 | 2011-07-21 | 12.614 | 6,631 | +1,105 | 0.00% | 83,643 |
| 2011-07-19 | 2011-07-15 | 13.446 | 5,526 | +5,526 | 0.00% | 74,305 |
| 2011-03-21 | 2011-03-17 | 18.507 | 0 | -21,825 | ||
| 2011-03-18 | 2011-03-16 | 18.346 | 21,825 | -9,920 | 0.00% | 400,404 |
| 2011-01-31 | 2011-01-27 | 16.995 | 31,745 | -4,960 | 0.00% | 539,517 |
| 2011-01-28 | 2011-01-26 | 16.733 | 36,705 | +4,960 | 0.01% | 614,194 |
| 2011-01-14 | 2011-01-12 | 18.507 | 31,745 | +9,920 | 0.00% | 587,517 |
| 2010-12-17 | 2010-12-15 | 17.217 | 21,825 | -4,960 | 0.00% | 375,763 |
| 2010-12-14 | 2010-12-10 | 16.874 | 26,785 | +4,960 | 0.00% | 451,980 |
| 2010-11-23 | 2010-11-19 | 16.995 | 21,825 | -2,480 | 0.00% | 370,923 |
| 2010-11-17 | 2010-11-15 | 17.036 | 24,305 | -2,480 | 0.00% | 414,052 |
| 2010-11-10 | 2010-11-08 | 17.177 | 26,785 | +4,960 | 0.00% | 460,080 |
| 2010-10-22 | 2010-10-20 | 18.165 | 21,825 | -2,083 | 0.00% | 396,444 |
| 2010-10-19 | 2010-10-15 | 17.620 | 23,908 | -4,960 | 0.00% | 421,267 |
| 2010-10-18 | 2010-10-14 | 18.044 | 28,868 | -4,960 | 0.00% | 520,885 |
| 2010-10-14 | 2010-10-12 | 16.995 | 33,828 | -6,945 | 0.01% | 574,918 |
| 2010-10-13 | 2010-10-11 | 17.096 | 40,773 | +248 | 0.01% | 697,061 |
| 2010-10-12 | 2010-10-08 | 17.217 | 40,525 | +4,712 | 0.01% | 697,723 |
| 2010-10-11 | 2010-10-07 | 17.399 | 35,813 | -2,976 | 0.01% | 623,094 |
| 2010-10-08 | 2010-10-06 | 17.882 | 38,789 | +3,076 | 0.01% | 693,641 |
| 2010-10-05 | 2010-09-30 | 17.499 | 35,713 | +9,920 | 0.01% | 624,954 |
| 2010-09-29 | 2010-09-27 | 17.943 | 25,793 | -4,960 | 0.00% | 462,801 |
| 2010-09-27 | 2010-09-22 | 22.044 | 30,753 | -24,801 | 0.01% | 677,930 |
| 2010-09-24 | 2010-09-21 | 21.196 | 55,554 | -3,607 | 0.01% | 1,177,550 |
| 2010-09-20 | 2010-09-16 | 19.612 | 59,161 | -2,241 | 0.01% | 1,160,285 |
| 2010-09-17 | 2010-09-15 | 19.880 | 61,402 | +8,964 | 0.01% | 1,220,677 |
| 2010-09-16 | 2010-09-14 | 19.902 | 52,438 | +2,241 | 0.01% | 1,043,642 |
| 2010-09-15 | 2010-09-13 | 20.237 | 50,197 | -8,964 | 0.01% | 1,015,840 |
| 2010-09-10 | 2010-09-08 | 19.835 | 59,161 | +4,482 | 0.01% | 1,173,485 |
| 2010-09-07 | 2010-09-03 | 19.880 | 54,679 | -11,205 | 0.01% | 1,087,023 |
| 2010-09-02 | 2010-08-31 | 17.760 | 65,884 | +4,482 | 0.01% | 1,170,128 |
| 2010-08-16 | 2010-08-12 | 17.158 | 61,402 | +4,482 | 0.01% | 1,053,536 |
| 2010-08-12 | 2010-08-10 | 17.693 | 56,920 | -4,482 | 0.01% | 1,007,114 |
| 2010-08-06 | 2010-08-04 | 17.113 | 61,402 | +2,241 | 0.01% | 1,050,796 |
| 2010-08-03 | 2010-07-30 | 17.850 | 59,161 | +2,241 | 0.01% | 1,056,005 |
| 2010-07-28 | 2010-07-26 | 17.939 | 56,920 | -2,241 | 0.01% | 1,021,084 |
| 2010-07-22 | 2010-07-20 | 17.203 | 59,161 | +2,241 | 0.01% | 1,017,725 |
| 2010-07-20 | 2010-07-16 | 17.716 | 56,920 | +15,687 | 0.01% | 1,008,384 |
| 2010-07-16 | 2010-07-14 | 19.702 | 41,233 | +4,482 | 0.01% | 812,355 |
| 2010-07-09 | 2010-07-07 | 19.746 | 36,751 | -4,482 | 0.01% | 725,693 |
| 2010-07-07 | 2010-07-05 | 18.831 | 41,233 | +4,482 | 0.01% | 776,476 |
| 2010-07-05 | 2010-06-30 | 19.412 | 36,751 | +4,482 | 0.01% | 713,393 |
| 2010-07-02 | 2010-06-29 | 19.188 | 32,269 | +4,481 | 0.01% | 619,191 |
| 2010-06-23 | 2010-06-21 | 21.174 | 27,788 | +8,964 | 0.01% | 588,388 |
| 2010-06-15 | 2010-06-11 | 20.929 | 18,824 | +8,964 | 0.00% | 393,963 |
| 2010-06-08 | 2010-06-04 | 20.840 | 9,860 | -4,482 | 0.00% | 205,477 |
| 2010-06-02 | 2010-05-31 | 20.349 | 14,342 | +4,482 | 0.00% | 291,840 |
| 2010-06-01 | 2010-05-28 | 20.750 | 9,860 | -3,586 | 0.00% | 204,597 |
| 2010-05-26 | 2010-05-24 | 19.322 | 13,446 | +4,482 | 0.00% | 259,807 |
| 2010-05-19 | 2010-05-17 | 29.160 | 8,964 | +4,482 | 0.00% | 261,395 |
| 2010-05-18 | 2010-05-14 | 29.408 | 4,482 | +4,482 | 0.00% | 131,809 |
| 2010-05-13 | 2010-05-11 | 28.615 | 0 | -4,033 | ||
| 2010-05-12 | 2010-05-10 | 28.317 | 4,033 | +4,033 | 0.00% | 114,204 |
| 2010-04-29 | 2010-04-27 | 30.252 | 0 | -5,767 | ||
| 2010-04-15 | 2010-04-13 | 27.078 | 5,767 | -807 | 0.00% | 156,156 |
| 2010-04-14 | 2010-04-12 | 26.730 | 6,574 | -4,032 | 0.00% | 175,726 |
| 2010-04-12 | 2010-04-08 | 25.639 | 10,606 | +4,032 | 0.00% | 271,932 |
| 2010-03-23 | 2010-03-19 | 23.680 | 6,574 | -8,065 | 0.00% | 155,676 |
| 2010-03-19 | 2010-03-17 | 22.366 | 14,639 | -4,033 | 0.00% | 327,420 |
| 2010-02-08 | 2010-02-04 | 20.854 | 18,672 | -1,613 | 0.00% | 389,381 |
| 2010-01-28 | 2010-01-26 | 19.713 | 20,285 | +4,033 | 0.00% | 399,880 |
| 2010-01-26 | 2010-01-22 | 21.002 | 16,252 | +1,613 | 0.00% | 341,333 |
| 2010-01-11 | 2010-01-07 | 22.341 | 14,639 | +8,065 | 0.00% | 327,057 |
| 2009-12-03 | 2009-12-01 | 23.581 | 6,574 | -24,197 | 0.00% | 155,024 |
| 2009-11-30 | 2009-11-26 | 21.994 | 30,771 | -12,098 | 0.01% | 676,788 |
| 2009-11-12 | 2009-11-10 | 20.085 | 42,869 | +4,839 | 0.01% | 861,025 |
| 2009-10-30 | 2009-10-28 | 20.680 | 38,030 | +31,456 | 0.01% | 786,466 |
| 2009-10-28 | 2009-10-23 | 22.341 | 6,574 | -8,872 | 0.00% | 146,873 |
| 2009-10-20 | 2009-10-16 | 19.192 | 15,446 | -8,066 | 0.00% | 296,445 |
| 2009-10-19 | 2009-10-15 | 19.663 | 23,512 | +2,138 | 0.01% | 462,328 |
| 2009-10-06 | 2009-10-02 | 21.388 | 21,374 | +2,095 | 0.01% | 457,157 |
| 2009-10-05 | 2009-09-30 | 21.718 | 19,279 | +7,275 | 0.01% | 418,708 |
| 2009-10-02 | 2009-09-29 | 22.076 | 12,004 | +7,275 | 0.00% | 264,997 |
| 2009-09-28 | 2009-09-24 | 25.237 | 4,729 | -7,275 | 0.00% | 119,347 |
| 2009-09-22 | 2009-09-18 | 21.306 | 12,004 | +7,275 | 0.00% | 255,757 |
| 2009-09-21 | 2009-09-17 | 21.333 | 4,729 | -3,637 | 0.00% | 100,886 |
| 2009-09-15 | 2009-09-11 | 19.849 | 8,366 | +3,637 | 0.00% | 166,056 |
| 2009-09-07 | 2009-09-03 | 15.725 | 4,729 | -3,637 | 0.00% | 74,364 |
| 2009-08-25 | 2009-08-21 | 14.048 | 8,366 | -3,856 | 0.00% | 117,527 |
| 2009-08-20 | 2009-08-18 | 14.103 | 12,222 | +3,638 | 0.00% | 172,369 |
| 2009-08-10 | 2009-08-06 | 14.708 | 8,584 | +3,637 | 0.00% | 126,253 |
| 2009-07-31 | 2009-07-29 | 14.735 | 4,947 | -18,187 | 0.00% | 72,896 |
| 2009-07-15 | 2009-07-13 | 12.619 | 23,134 | -6,548 | 0.01% | 291,920 |
| 2009-06-26 | 2009-06-24 | 11.437 | 29,682 | -8,002 | 0.01% | 339,458 |
| 2009-06-19 | 2009-06-17 | 10.199 | 37,684 | -364 | 0.01% | 384,353 |
| 2009-06-15 | 2009-06-11 | 10.997 | 38,048 | +20,588 | 0.01% | 418,400 |
| 2009-06-10 | 2009-06-08 | 11.079 | 17,460 | +6,548 | 0.01% | 193,441 |
| 2009-06-08 | 2009-06-04 | 10.942 | 10,912 | -5,820 | 0.00% | 119,395 |
| 2009-06-02 | 2009-05-29 | 11.052 | 16,732 | -7,275 | 0.01% | 184,916 |
| 2009-05-27 | 2009-05-25 | 12.432 | 24,007 | +2,559 | 0.01% | 298,458 |
| 2009-05-13 | 2009-05-11 | 10.063 | 21,448 | +6,500 | 0.01% | 215,824 |
| 2009-05-08 | 2009-05-06 | 10.801 | 14,948 | +3,249 | 0.01% | 161,456 |
| 2009-04-15 | 2009-04-09 | 9.263 | 11,699 | -9,749 | 0.00% | 108,363 |
| 2009-04-08 | 2009-04-06 | 8.986 | 21,448 | -6,499 | 0.01% | 192,723 |
| 2009-04-03 | 2009-04-01 | 9.078 | 27,947 | -22,747 | 0.01% | 253,701 |
| 2009-04-01 | 2009-03-30 | 8.247 | 50,694 | -1,300 | 0.02% | 418,077 |
| 2009-03-25 | 2009-03-23 | 7.355 | 51,994 | +1,300 | 0.02% | 382,398 |
| 2009-03-20 | 2009-03-18 | 6.924 | 50,694 | +16,248 | 0.02% | 350,997 |
| 2009-03-12 | 2009-03-10 | 6.739 | 34,446 | -6,499 | 0.01% | 232,139 |
| 2009-02-24 | 2009-02-20 | 6.862 | 40,945 | -27,947 | 0.01% | 280,977 |
| 2009-02-17 | 2009-02-13 | 7.539 | 68,892 | -19,498 | 0.03% | 519,397 |
| 2009-02-16 | 2009-02-12 | 7.108 | 88,390 | -9,749 | 0.03% | 628,318 |
| 2009-01-23 | 2009-01-21 | 5.539 | 98,139 | +16,248 | 0.04% | 543,599 |
| 2009-01-12 | 2009-01-08 | 5.878 | 81,891 | -9,749 | 0.03% | 481,320 |
| 2009-01-09 | 2009-01-07 | 5.662 | 91,640 | -32,496 | 0.03% | 518,880 |
| 2009-01-07 | 2009-01-05 | 5.293 | 124,136 | -38,996 | 0.05% | 657,038 |
| 2009-01-02 | 2008-12-29 | 4.708 | 163,132 | +19,498 | 0.06% | 768,060 |
| 2008-12-30 | 2008-12-24 | 4.524 | 143,634 | +19,498 | 0.05% | 649,739 |
| 2008-12-29 | 2008-12-22 | 4.585 | 124,136 | -22,748 | 0.05% | 569,178 |
| 2008-12-23 | 2008-12-19 | 4.524 | 146,884 | +6,499 | 0.05% | 664,441 |
| 2008-12-22 | 2008-12-18 | 4.400 | 140,385 | +16,249 | 0.05% | 617,762 |
| 2008-12-18 | 2008-12-16 | 4.370 | 124,136 | +16,248 | 0.05% | 542,439 |
| 2008-12-17 | 2008-12-15 | 4.339 | 107,888 | +16,248 | 0.04% | 468,119 |
| 2008-12-16 | 2008-12-12 | 4.185 | 91,640 | -6,499 | 0.03% | 383,520 |
| 2008-12-15 | 2008-12-11 | 3.877 | 98,139 | -16,248 | 0.04% | 380,519 |
| 2008-12-12 | 2008-12-10 | 3.877 | 114,387 | -9,749 | 0.04% | 443,518 |
| 2008-12-10 | 2008-12-08 | 3.631 | 124,136 | +9,749 | 0.05% | 450,759 |
| 2008-12-08 | 2008-12-04 | 3.570 | 114,387 | -12,999 | 0.04% | 408,319 |
| 2008-12-05 | 2008-12-03 | 3.570 | 127,386 | +35,746 | 0.05% | 454,720 |
| 2008-11-25 | 2008-11-21 | 2.554 | 91,640 | +9,749 | 0.03% | 234,060 |
| 2008-10-10 | 2008-10-08 | 3.508 | 81,891 | +12,999 | 0.03% | 287,280 |
| 2008-08-20 | 2008-08-18 | 6.001 | 68,892 | +8,449 | 0.02% | 413,398 |
| 2008-08-08 | 2008-08-05 | 6.616 | 60,443 | +9,749 | 0.02% | 399,898 |
| 2008-07-24 | 2008-07-22 | 6.770 | 50,694 | -9,749 | 0.02% | 343,197 |
| 2008-07-21 | 2008-07-17 | 5.908 | 60,443 | +9,749 | 0.02% | 357,118 |
| 2008-07-15 | 2008-07-11 | 6.308 | 50,694 | -1,300 | 0.02% | 319,797 |
| 2008-07-14 | 2008-07-10 | 6.216 | 51,994 | +1,300 | 0.02% | 323,198 |
| 2008-07-08 | 2008-07-04 | 6.062 | 50,694 | +16,248 | 0.02% | 307,317 |
| 2008-06-23 | 2008-06-19 | 7.232 | 34,446 | -6,499 | 0.01% | 249,098 |
| 2008-06-12 | 2008-06-10 | 7.632 | 40,945 | -3,250 | 0.01% | 312,476 |
| 2008-06-04 | 2008-06-02 | 8.524 | 44,195 | +3,250 | 0.02% | 376,719 |
| 2008-06-02 | 2008-05-29 | 8.309 | 40,945 | +6,499 | 0.01% | 340,196 |
| 2008-05-28 | 2008-05-26 | 8.770 | 34,446 | -3,250 | 0.01% | 302,098 |
| 2008-05-27 | 2008-05-23 | 7.355 | 37,696 | +3,250 | 0.01% | 277,241 |
| 2008-05-20 | 2008-05-16 | 6.772 | 34,446 | +948 | 0.01% | 233,259 |
| 2008-03-14 | 2008-03-12 | 6.044 | 33,498 | -6,321 | 0.01% | 202,459 |
| 2008-03-06 | 2008-03-04 | 6.076 | 39,819 | +6,321 | 0.01% | 241,923 |
| 2007-10-30 | 2007-10-26 | 9.145 | 33,498 | -3,160 | 0.01% | 306,339 |
| 2007-10-02 | 2007-09-27 | 9.525 | 36,658 | -3,161 | 0.01% | 349,157 |
| 2007-09-25 | 2007-09-21 | 8.702 | 39,819 | +28,442 | 0.01% | 346,504 |
| 2007-06-26 | 2007-06-22 | 10.980 | 11,377 | 0.00% | 124,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy