History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 10,000 +0 0.00% 31,100
2025-10-13 2025-10-09 3.210 10,000 +0 0.00% 32,100
2025-10-10 2025-10-08 3.410 10,000 +0 0.00% 34,100
2025-10-09 2025-10-06 3.370 10,000 +0 0.00% 33,700
2025-10-08 2025-10-03 3.470 10,000 -4,000 0.00% 34,700
2025-09-30 2025-09-26 3.180 14,000 +4,000 0.00% 44,520
2025-09-24 2025-09-22 3.420 10,000 -30,000 0.00% 34,200
2025-09-04 2025-09-02 2.496 40,000 +93 0.00% 99,833
2024-08-29 2024-08-27 1.143 39,907 -39,906 0.00% 45,600
2024-08-27 2024-08-23 1.032 79,813 -39,907 0.00% 82,400
2024-08-26 2024-08-22 1.002 119,720 +79,813 0.00% 120,000
2024-05-31 2024-05-29 0.591 39,907 -99,766 0.00% 23,600
2024-05-27 2024-05-23 0.641 139,673 -5,986 0.01% 89,600
2024-05-23 2024-05-21 0.682 145,659 -43,897 0.01% 99,280
2024-05-21 2024-05-17 0.742 189,556 +149,649 0.01% 140,600
2023-09-07 2023-09-05 1.175 39,907 +410 0.00% 46,881
2023-09-04 2023-08-30 1.155 39,497 -19,749 0.00% 45,600
2023-06-06 2023-06-02 1.409 59,246 +483 0.00% 83,480
2023-04-18 2023-04-14 1.654 58,763 -43,093 0.00% 97,200
2023-04-17 2023-04-13 1.664 101,856 +43,093 0.00% 169,520
2022-12-12 2022-12-08 1.481 58,763 -9,794 0.00% 87,000
2022-09-27 2022-09-23 1.338 68,557 -323,198 0.00% 91,700
2022-09-26 2022-09-22 1.358 391,755 +29,382 0.01% 532,000
2022-09-20 2022-09-16 1.491 362,373 +97,938 0.01% 540,200
2022-09-19 2022-09-15 1.562 264,435 +117,527 0.01% 413,101
2022-09-15 2022-09-13 1.572 146,908 +78,351 0.01% 231,000
2022-09-09 2022-09-07 1.511 68,557 -97,939 0.00% 103,605
2022-09-08 2022-09-06 1.532 166,496 +98,405 0.01% 255,035
2022-09-05 2022-09-01 1.470 68,091 -77,818 0.00% 100,100
2022-09-02 2022-08-31 1.501 145,909 +77,818 0.01% 219,000
2022-05-20 2022-05-18 1.295 68,091 +9,728 0.00% 88,200
2022-03-11 2022-03-09 1.388 58,363 -19,455 0.00% 80,999
2022-03-10 2022-03-08 1.347 77,818 +19,455 0.00% 104,800
2021-10-19 2021-10-15 2.323 58,363 -9,728 0.00% 135,599
2021-10-15 2021-10-11 2.241 68,091 -97,272 0.00% 152,601
2021-10-06 2021-10-04 2.087 165,363 -29,182 0.01% 345,100
2021-09-29 2021-09-27 2.015 194,545 +29,182 0.01% 392,000
2021-09-27 2021-09-23 2.056 165,363 -19,455 0.01% 340,000
2021-09-17 2021-09-15 2.056 184,818 +19,455 0.01% 380,001
2021-09-14 2021-09-10 2.179 165,363 +9,727 0.01% 360,400
2021-09-13 2021-09-09 2.210 155,636 +9,727 0.01% 344,000
2021-08-04 2021-08-02 2.097 145,909 -9,727 0.01% 306,001
2021-07-02 2021-06-29 2.087 155,636 +97,273 0.01% 324,800
2021-06-11 2021-06-09 2.118 58,363 +9,727 0.00% 123,599
2021-04-14 2021-04-12 2.056 48,636 -38,909 0.00% 100,000
2021-04-13 2021-04-09 2.056 87,545 +38,909 0.00% 180,000
2020-11-03 2020-10-30 2.550 48,636 +19,454 0.00% 123,999
2020-10-05 2020-09-29 2.735 29,182 +9,728 0.00% 79,801
2020-09-03 2020-09-01 3.472 19,454 +40 0.00% 67,540
2020-06-22 2020-06-18 3.441 19,414 -48,534 0.00% 66,801
2020-06-15 2020-06-11 3.194 67,948 -29,121 0.00% 217,000
2020-06-03 2020-06-01 3.227 97,069 +29,121 0.00% 313,206
2020-06-02 2020-05-29 3.144 67,948 +261 0.00% 213,622
2020-06-01 2020-05-28 3.144 67,687 +29,009 0.00% 212,801
2020-05-26 2020-05-22 3.237 38,678 +19,339 0.00% 125,200
2020-05-25 2020-05-21 3.413 19,339 -19,339 0.00% 66,000
2020-05-08 2020-05-06 3.289 38,678 -19,339 0.00% 127,200
2020-05-06 2020-05-04 3.165 58,017 +9,669 0.00% 183,600
2020-05-04 2020-04-28 3.289 48,348 -19,339 0.00% 159,001
2020-04-29 2020-04-27 3.320 67,687 +29,009 0.00% 224,701
2020-04-27 2020-04-23 3.568 38,678 -48,348 0.00% 138,000
2020-04-24 2020-04-22 3.589 87,026 +48,348 0.00% 312,301
2020-04-22 2020-04-20 3.661 38,678 -38,678 0.00% 141,600
2020-04-17 2020-04-15 3.475 77,356 +19,339 0.00% 268,799
2020-04-09 2020-04-07 3.547 58,017 +29,008 0.00% 205,799
2020-04-08 2020-04-06 3.578 29,009 -116,034 0.00% 103,802
2020-04-07 2020-04-03 3.216 145,043 +96,695 0.01% 466,500
2020-03-27 2020-03-25 3.206 48,348 -19,339 0.00% 155,001
2020-03-26 2020-03-24 3.072 67,687 +38,678 0.00% 207,901
2020-03-24 2020-03-20 3.154 29,009 -19,339 0.00% 91,501
2020-03-20 2020-03-18 3.009 48,348 +19,339 0.00% 145,501
2020-03-19 2020-03-17 3.040 29,009 -58,017 0.00% 88,201
2020-03-18 2020-03-16 3.092 87,026 +9,670 0.00% 269,101
2020-03-17 2020-03-13 3.392 77,356 -9,670 0.00% 262,399
2020-03-16 2020-03-12 3.196 87,026 +9,670 0.00% 278,101
2020-03-12 2020-03-10 3.475 77,356 +38,678 0.00% 268,799
2020-03-11 2020-03-09 3.506 38,678 +3,868 0.00% 135,600
2020-03-10 2020-03-06 3.744 34,810 -3,868 0.00% 130,319
2020-03-09 2020-03-05 3.744 38,678 +15,471 0.00% 144,800
2020-03-06 2020-03-04 3.764 23,207 +3,868 0.00% 87,361
2020-03-05 2020-03-03 3.527 19,339 -38,678 0.00% 68,200
2020-03-02 2020-02-27 3.309 58,017 -9,670 0.00% 191,999
2020-02-26 2020-02-24 3.237 67,687 -9,669 0.00% 219,101
2020-02-24 2020-02-20 3.258 77,356 +19,339 0.00% 251,999
2020-02-21 2020-02-19 3.206 58,017 +9,669 0.00% 185,999
2020-02-20 2020-02-18 3.340 48,348 +29,009 0.00% 161,501
2020-02-19 2020-02-17 3.464 19,339 -19,339 0.00% 67,000
2020-02-17 2020-02-13 3.216 38,678 -19,339 0.00% 124,400
2020-02-14 2020-02-12 3.216 58,017 +19,339 0.00% 186,599
2020-02-11 2020-02-07 3.299 38,678 -19,339 0.00% 127,600
2020-02-10 2020-02-06 3.103 58,017 +9,669 0.00% 180,000
2020-02-07 2020-02-05 3.030 48,348 +9,670 0.00% 146,501
2020-02-06 2020-02-04 3.134 38,678 -29,009 0.00% 121,200
2020-02-05 2020-02-03 3.103 67,687 +38,678 0.00% 210,001
2020-02-04 2020-01-31 2.947 29,009 -9,669 0.00% 85,501
2020-02-03 2020-01-30 2.896 38,678 +38,678 0.00% 112,000
2020-01-30 2020-01-24 3.237 0 -29,009
2020-01-23 2020-01-21 2.896 29,009 +9,670 0.00% 84,001
2019-12-30 2019-12-24 2.089 19,339 +19,339 0.00% 40,400
2019-12-11 2019-12-09 1.986 0 -29,009
2019-12-10 2019-12-06 2.006 29,009 +29,009 0.00% 58,201
2019-12-02 2019-11-28 1.924 0 -36,744
2019-11-29 2019-11-27 1.903 36,744 -11,604 0.00% 69,920
2019-11-28 2019-11-26 1.872 48,348 +48,348 0.00% 90,501
2019-11-27 2019-11-25 1.913 0 -48,348
2019-11-26 2019-11-22 1.934 48,348 +48,348 0.00% 93,501
2019-10-15 2019-10-11 1.882 0 -38,678
2019-10-14 2019-10-10 1.862 38,678 +38,678 0.00% 72,000
2019-09-27 2019-09-25 1.934 0 -9,670
2019-09-23 2019-09-19 1.965 9,670 +9,670 0.00% 19,001
2019-09-04 2019-09-02 1.758 0 -96,695
2019-09-03 2019-08-30 1.737 96,695 -203,060 0.00% 168,000
2019-09-02 2019-08-29 1.706 299,755 +106,364 0.01% 511,499
2019-08-30 2019-08-28 1.727 193,391 +96,696 0.01% 334,013
2019-08-29 2019-08-27 1.758 96,695 +582 0.00% 170,024
2019-08-26 2019-08-22 1.831 96,113 +96,113 0.00% 176,000
2019-08-23 2019-08-21 1.852 0 -384,451
2019-08-21 2019-08-19 1.842 384,451 +384,451 0.02% 708,000
2019-07-03 2019-06-28 1.810 0 -9,611
2019-07-02 2019-06-27 1.862 9,611 +9,611 0.00% 17,899
2019-06-27 2019-06-25 1.758 0 -48,056
2019-06-10 2019-06-05 1.738 48,056 -28,834 0.00% 83,499
2019-06-06 2019-06-04 1.696 76,890 +28,834 0.00% 130,400
2019-05-27 2019-05-23 1.540 48,056 -76,891 0.00% 73,999
2019-05-23 2019-05-21 1.602 124,947 -9,611 0.01% 200,201
2019-05-22 2019-05-20 1.540 134,558 +9,611 0.01% 207,200
2019-05-20 2019-05-16 1.696 124,947 +48,057 0.01% 211,901
2019-05-14 2019-05-09 1.633 76,890 -48,057 0.00% 125,600
2019-05-08 2019-05-06 1.852 124,947 +19,223 0.01% 231,401
2019-05-07 2019-05-03 2.008 105,724 -38,445 0.00% 212,300
2019-05-06 2019-05-02 2.029 144,169 +19,222 0.01% 292,500
2019-04-26 2019-04-24 2.133 124,947 +19,223 0.01% 266,501
2019-04-23 2019-04-17 2.185 105,724 -19,223 0.00% 231,000
2019-04-18 2019-04-16 2.164 124,947 -19,222 0.01% 270,401
2019-04-17 2019-04-15 2.050 144,169 +19,222 0.01% 295,500
2019-04-16 2019-04-12 2.133 124,947 -28,833 0.01% 266,501
2019-04-15 2019-04-11 2.091 153,780 +48,056 0.01% 321,599
2019-04-12 2019-04-10 2.206 105,724 -19,223 0.00% 233,200
2019-04-11 2019-04-09 2.164 124,947 -9,611 0.01% 270,401
2019-04-09 2019-04-04 1.956 134,558 +19,223 0.01% 263,200
2019-03-27 2019-03-25 1.956 115,335 -19,223 0.00% 225,599
2019-03-26 2019-03-22 1.987 134,558 -19,222 0.01% 267,400
2019-03-25 2019-03-21 1.821 153,780 -9,612 0.01% 279,999
2019-03-21 2019-03-19 1.821 163,392 +9,612 0.01% 297,501
2019-03-15 2019-03-13 1.914 153,780 +19,222 0.01% 294,399
2019-03-14 2019-03-12 2.050 134,558 +19,223 0.01% 275,800
2019-03-12 2019-03-08 2.070 115,335 +19,222 0.00% 238,799
2019-03-11 2019-03-07 2.102 96,113 +48,057 0.00% 202,001
2019-03-08 2019-03-06 2.289 48,056 -38,445 0.00% 109,999
2019-03-07 2019-03-05 2.195 86,501 +9,611 0.00% 189,899
2019-03-05 2019-03-01 2.247 76,890 +9,611 0.00% 172,800
2019-03-04 2019-02-28 2.175 67,279 +19,223 0.00% 146,300
2019-03-01 2019-02-27 2.164 48,056 +28,833 0.00% 103,999
2019-02-21 2019-02-19 2.299 19,223 +19,223 0.00% 44,201
2019-01-31 2019-01-29 1.894 0 -38,445
2019-01-28 2019-01-24 1.873 38,445 +38,445 0.00% 72,000
2018-11-14 2018-11-12 1.207 0 -19,223
2018-10-09 2018-10-05 1.207 19,223 +19,223 0.00% 23,201
2018-08-28 2018-08-24 1.311 0 -28,834
2018-06-21 2018-06-19 1.207 28,834 +28,834 0.00% 34,800
2018-05-02 2018-04-27 1.165 0 -19,223
2018-04-20 2018-04-18 1.082 19,223 +19,223 0.00% 20,800
2018-04-12 2018-04-10 1.217 0 -19,223
2018-03-27 2018-03-23 1.124 19,223 +19,223 0.00% 21,601
2017-11-23 2017-11-21 1.696 0 -48,056
2017-10-10 2017-10-06 1.644 48,056 -9,612 0.00% 78,999
2017-10-06 2017-10-03 1.561 57,668 -9,611 0.00% 90,001
2017-08-31 2017-08-29 1.176 67,279 -19,222 0.00% 79,100
2017-08-30 2017-08-28 1.144 86,501 +19,222 0.00% 98,999
2017-08-15 2017-08-11 1.217 67,279 -19,222 0.00% 81,900
2017-08-14 2017-08-10 1.269 86,501 -19,223 0.00% 109,799
2017-08-08 2017-08-04 1.134 105,724 -28,834 0.00% 119,900
2017-08-07 2017-08-03 1.155 134,558 +28,834 0.01% 155,400
2017-07-26 2017-07-24 1.144 105,724 +19,223 0.00% 121,000
2017-06-09 2017-06-07 1.186 86,501 +48,056 0.00% 102,599
2017-06-06 2017-06-02 1.186 38,445 -19,223 0.00% 45,600
2017-06-02 2017-05-31 1.111 57,668 +428 0.00% 64,075
2017-04-27 2017-04-25 1.226 57,240 +19,080 0.00% 70,199
2017-04-24 2017-04-20 1.268 38,160 -19,080 0.00% 48,400
2017-04-18 2017-04-12 1.279 57,240 -95,401 0.00% 73,199
2017-04-13 2017-04-11 1.268 152,641 +19,080 0.01% 193,600
2017-04-12 2017-04-10 1.310 133,561 +95,401 0.01% 175,000
2017-03-28 2017-03-24 1.394 38,160 +19,080 0.00% 53,200
2017-03-27 2017-03-23 1.457 19,080 +19,080 0.00% 27,800
2017-03-23 2017-03-21 1.635 0 -19,080
2017-03-20 2017-03-16 1.604 19,080 -19,080 0.00% 30,600
2017-03-02 2017-02-28 1.530 38,160 +17,172 0.00% 58,400
2017-03-01 2017-02-27 1.541 20,988 +1,908 0.00% 32,340
2017-02-27 2017-02-23 1.562 19,080 +19,080 0.00% 29,800
2017-02-20 2017-02-16 1.562 0 -47,700
2017-02-17 2017-02-15 1.583 47,700 -30,529 0.00% 75,499
2017-02-16 2017-02-14 1.593 78,229 +68,689 0.00% 124,641
2017-02-15 2017-02-13 1.593 9,540 -276,662 0.00% 15,200
2017-02-14 2017-02-10 1.593 286,202 +267,122 0.01% 455,999
2017-02-09 2017-02-07 1.541 19,080 +19,080 0.00% 29,400
2017-02-06 2017-02-02 1.614 0 -19,080
2017-02-03 2017-02-01 1.562 19,080 -19,080 0.00% 29,800
2017-02-02 2017-01-27 1.541 38,160 -185,078 0.00% 58,799
2017-02-01 2017-01-25 1.509 223,238 +19,080 0.01% 336,960
2017-01-25 2017-01-23 1.478 204,158 -5,724 0.01% 301,740
2017-01-24 2017-01-20 1.488 209,882 -95,401 0.01% 312,400
2017-01-23 2017-01-19 1.488 305,283 -38,160 0.01% 454,401
2017-01-20 2017-01-18 1.478 343,443 -38,160 0.01% 507,600
2017-01-19 2017-01-17 1.467 381,603 -19,080 0.02% 560,000
2017-01-18 2017-01-16 1.467 400,683 +133,561 0.02% 587,999
2017-01-13 2017-01-11 1.457 267,122 -38,161 0.01% 389,200
2017-01-06 2017-01-04 1.488 305,283 +19,081 0.01% 454,401
2016-12-30 2016-12-28 1.426 286,202 -47,701 0.01% 407,999
2016-12-29 2016-12-23 1.447 333,903 +47,701 0.01% 483,000
2016-12-23 2016-12-21 1.436 286,202 +95,400 0.01% 410,999
2016-12-16 2016-12-14 1.457 190,802 +59,149 0.01% 278,001
2016-12-15 2016-12-13 1.457 131,653 +36,252 0.01% 191,820
2016-12-14 2016-12-12 1.447 95,401 +19,080 0.00% 138,000
2016-12-12 2016-12-08 1.467 76,321 -19,080 0.00% 112,001
2016-12-06 2016-12-02 1.499 95,401 -95,401 0.00% 143,000
2016-12-05 2016-12-01 1.509 190,802 +190,802 0.01% 288,001
2016-10-11 2016-10-06 1.949 0 -34,691
2016-10-07 2016-10-05 1.822 34,691 -228,962 0.00% 63,200
2016-10-06 2016-10-04 1.833 263,653 +263,653 0.01% 483,360
2016-10-05 2016-10-03 1.833 0 -34,691
2016-10-04 2016-09-30 1.764 34,691 +34,691 0.00% 61,200
2016-04-28 2016-04-26 1.780 0 -38,489
2016-04-26 2016-04-22 1.780 38,489 +38,489 0.00% 68,500
2016-04-18 2016-04-14 1.806 0 -15,396
2016-04-15 2016-04-13 1.806 15,396 +15,396 0.00% 27,801
2016-04-14 2016-04-12 1.780 0 -15,396
2016-04-13 2016-04-11 1.728 15,396 +15,396 0.00% 26,601
2016-03-24 2016-03-22 1.858 0 -7,698
2016-03-23 2016-03-21 1.806 7,698 +7,698 0.00% 13,900
2015-08-12 2015-08-10 2.742 0 -13,857
2015-08-11 2015-08-07 2.656 13,857 +13,857 0.00% 36,800
2015-07-30 2015-07-28 2.641 0 -83,142
2015-07-29 2015-07-27 2.670 83,142 +83,142 0.01% 222,001
2015-05-18 2015-05-14 4.531 0 -6,269
2015-05-11 2015-05-07 3.892 6,269 +6,269 0.00% 24,402
2015-04-15 2015-04-13 4.945 0 -6,269
2015-04-10 2015-04-08 4.307 6,269 -25,074 0.00% 27,002
2015-04-09 2015-04-02 3.908 31,343 -12,537 0.00% 122,502
2015-04-08 2015-04-01 3.669 43,880 +12,537 0.00% 161,002
2015-04-01 2015-03-30 3.845 31,343 +6,269 0.00% 120,502
2015-03-30 2015-03-26 3.924 25,074 +25,074 0.00% 98,400
2015-03-02 2015-02-26 3.557 0 -6,269
2015-02-25 2015-02-23 3.334 6,269 -6,268 0.00% 20,902
2015-02-13 2015-02-11 2.983 12,537 +6,268 0.00% 37,400
2015-02-12 2015-02-10 2.951 6,269 -25,074 0.00% 18,501
2015-02-11 2015-02-09 3.095 31,343 +31,343 0.00% 97,002
2014-09-25 2014-09-23 6.124 0 -11,397
2014-09-24 2014-09-22 6.107 11,397 +11,397 0.00% 69,598
2014-09-11 2014-09-08 6.563 0 -5,699
2014-09-10 2014-09-05 6.159 5,699 +5,699 0.00% 35,102
2014-09-04 2014-09-02 6.637 0 -3,408
2014-08-27 2014-08-25 6.127 3,408 -5,680 0.00% 20,880
2014-08-21 2014-08-19 4.824 9,088 -11,360 0.00% 43,840
2014-06-25 2014-06-23 4.243 20,448 -24,424 0.00% 86,759
2014-06-24 2014-06-20 4.278 44,872 -32,377 0.01% 191,968
2014-06-23 2014-06-19 4.296 77,249 -108,773 0.01% 331,841
2014-06-20 2014-06-18 4.349 186,022 +165,574 0.02% 808,926
2014-05-28 2014-05-26 3.803 20,448 -11,360 0.00% 77,759
2014-05-27 2014-05-23 3.873 31,808 +11,360 0.00% 123,199
2014-04-04 2014-04-02 3.556 20,448 -11,360 0.00% 72,719
2014-03-05 2014-03-03 4.507 31,808 -5,680 0.00% 143,359
2014-02-25 2014-02-21 4.630 37,488 +5,680 0.00% 173,578
2014-02-20 2014-02-18 4.753 31,808 +5,680 0.00% 151,199
2014-02-19 2014-02-17 4.842 26,128 -5,680 0.00% 126,499
2014-02-13 2014-02-11 4.718 31,808 +5,680 0.00% 150,079
2014-02-12 2014-02-10 4.665 26,128 -5,680 0.00% 121,899
2014-01-29 2014-01-27 4.595 31,808 +5,680 0.00% 146,159
2014-01-28 2014-01-24 4.718 26,128 +11,360 0.00% 123,279
2014-01-23 2014-01-21 4.859 14,768 -11,360 0.00% 71,759
2014-01-21 2014-01-17 4.894 26,128 -5,680 0.00% 127,879
2014-01-09 2014-01-07 4.542 31,808 +5,680 0.00% 144,479
2013-12-20 2013-12-18 4.542 26,128 -5,680 0.00% 118,679
2013-12-18 2013-12-16 4.630 31,808 +5,680 0.00% 147,279
2013-12-17 2013-12-13 4.736 26,128 +5,680 0.00% 123,739
2013-12-10 2013-12-06 4.806 20,448 -5,680 0.00% 98,279
2013-12-06 2013-12-04 4.859 26,128 +5,680 0.00% 126,959
2013-12-05 2013-12-03 4.665 20,448 -5,680 0.00% 95,399
2013-11-22 2013-11-20 4.542 26,128 -11,360 0.00% 118,679
2013-11-21 2013-11-19 4.542 37,488 +11,360 0.00% 170,278
2013-11-20 2013-11-18 4.401 26,128 -17,040 0.00% 114,999
2013-11-13 2013-11-11 4.296 43,168 +17,040 0.00% 185,438
2013-10-31 2013-10-29 4.419 26,128 +5,680 0.00% 115,459
2013-10-15 2013-10-10 4.613 20,448 -5,680 0.00% 94,319
2013-10-07 2013-10-03 4.701 26,128 -5,680 0.00% 122,819
2013-09-30 2013-09-26 4.595 31,808 +11,360 0.00% 146,159
2013-09-26 2013-09-24 4.771 20,448 +5,680 0.00% 97,559
2013-09-19 2013-09-17 4.489 14,768 -2,840 0.00% 66,299
2013-09-13 2013-09-11 4.489 17,608 +2,840 0.00% 79,049
2013-08-19 2013-08-15 4.930 14,768 -5,680 0.00% 72,799
2013-07-22 2013-07-18 4.806 20,448 -17,040 0.00% 98,279
2013-07-19 2013-07-17 4.736 37,488 +17,040 0.00% 177,538
2013-05-27 2013-05-23 4.824 20,448 -11,360 0.00% 98,639
2013-05-22 2013-05-20 5.018 31,808 -11,360 0.00% 159,598
2013-05-13 2013-05-09 5.106 43,168 +11,360 0.00% 220,398
2013-05-08 2013-05-06 4.894 31,808 -11,360 0.00% 155,679
2013-05-07 2013-05-03 4.806 43,168 +11,360 0.00% 207,478
2013-04-29 2013-04-25 4.542 31,808 +5,680 0.00% 144,479
2013-04-26 2013-04-24 4.437 26,128 -2,556 0.00% 115,919
2013-04-24 2013-04-22 4.225 28,684 +2,556 0.00% 121,199
2013-04-12 2013-04-10 4.331 26,128 -11,360 0.00% 113,159
2013-04-10 2013-04-08 4.084 37,488 +11,360 0.00% 153,119
2013-04-08 2013-04-03 4.437 26,128 -11,360 0.00% 115,919
2013-04-03 2013-03-28 4.630 37,488 +11,360 0.00% 173,578
2013-03-22 2013-03-20 5.053 26,128 +11,360 0.00% 132,019
2013-03-21 2013-03-19 4.965 14,768 +5,680 0.00% 73,319
2013-03-19 2013-03-15 5.053 9,088 -5,680 0.00% 45,920
2013-03-11 2013-03-07 4.965 14,768 +5,680 0.00% 73,319
2013-01-25 2013-01-23 5.599 9,088 +3,408 0.00% 50,880
2013-01-16 2013-01-14 5.898 5,680 +5,680 0.00% 33,500
2013-01-10 2013-01-08 5.775 0 -25,560
2013-01-08 2013-01-04 5.528 25,560 +25,560 0.00% 141,299
2012-11-05 2012-11-01 5.739 0 -5,680
2012-11-02 2012-10-31 5.334 5,680 +5,680 0.00% 30,300
2012-10-09 2012-10-05 5.088 0 -2,840
2012-10-03 2012-09-27 4.507 2,840 +2,840 0.00% 12,800
2012-08-31 2012-08-29 3.574 0 -56,801
2012-08-30 2012-08-28 3.662 56,801 +28,401 0.01% 208,002
2012-08-28 2012-08-24 3.697 28,400 -11,360 0.00% 104,999
2012-08-27 2012-08-23 3.662 39,760 +11,360 0.00% 145,599
2012-08-17 2012-08-15 2.923 28,400 -5,680 0.00% 82,999
2012-08-15 2012-08-13 2.993 34,080 -28,401 0.00% 101,999
2012-08-07 2012-08-03 2.958 62,481 +5,680 0.01% 184,801
2012-08-06 2012-08-02 2.923 56,801 +56,801 0.01% 166,001
2012-04-30 2012-04-26 7.789 0 -27,862
2012-04-27 2012-04-25 8.094 27,862 +11,145 0.00% 225,504
2012-04-10 2012-04-03 7.789 16,717 -11,145 0.00% 130,201
2012-04-03 2012-03-30 7.717 27,862 -8,358 0.00% 215,004
2012-04-02 2012-03-29 7.555 36,220 +11,145 0.00% 273,650
2012-03-29 2012-03-27 8.237 25,075 +8,358 0.00% 206,547
2012-03-26 2012-03-22 8.847 16,717 -11,145 0.00% 147,901
2012-03-22 2012-03-20 8.273 27,862 +16,717 0.00% 230,504
2012-03-06 2012-03-02 10.229 11,145 +11,145 0.00% 114,004
2011-03-10 2011-03-08 17.903 0 -1,488
2011-02-15 2011-02-11 16.310 1,488 +1,488 0.00% 24,269
2010-07-22 2010-07-20 17.203 0 -13,446
2010-07-20 2010-07-16 17.716 13,446 +11,205 0.00% 238,207
2010-07-14 2010-07-12 19.992 2,241 +2,241 0.00% 44,801
2010-06-21 2010-06-17 21.442 0 -448
2010-06-18 2010-06-15 21.308 448 +448 0.00% 9,546
2010-06-07 2010-06-03 20.795 0 -3,585
2010-06-03 2010-06-01 19.902 3,585 +3,585 0.00% 71,350
2010-05-17 2010-05-13 28.665 0 -4,033
2010-05-07 2010-05-05 29.210 4,033 +4,033 0.00% 117,804
2010-01-20 2010-01-18 22.862 0 -12,099
2010-01-19 2010-01-15 23.804 12,099 +12,099 0.00% 288,010
2009-06-22 2009-06-18 10.199 0 -7,275
2009-06-19 2009-06-17 10.199 7,275 +7,275 0.00% 74,200
2009-04-02 2009-03-31 8.432 0 -6,499
2008-10-23 2008-10-21 2.431 6,499 -3,250 0.00% 15,799
2008-07-10 2008-07-08 5.908 9,749 -12,998 0.00% 57,600
2008-07-09 2008-07-07 6.093 22,747 +12,998 0.01% 138,597
2008-06-06 2008-06-04 8.062 9,749 +3,250 0.00% 78,601
2008-05-30 2008-05-28 9.109 6,499 -3,250 0.00% 59,197
2008-05-29 2008-05-27 8.339 9,749 +6,499 0.00% 81,301
2008-05-23 2008-05-21 6.493 3,250 -3,249 0.00% 21,102
2008-05-21 2008-05-19 6.898 6,499 +3,249 0.00% 44,832
2008-05-20 2008-05-16 6.772 3,250 +90 0.00% 22,008
2008-05-08 2008-05-06 6.993 3,160 -3,160 0.00% 22,099
2008-03-03 2008-02-28 7.057 6,320 +3,160 0.00% 44,597
2008-01-15 2008-01-11 8.829 3,160 -12,641 0.00% 27,898
2008-01-14 2008-01-10 8.544 15,801 +12,641 0.01% 135,000
2007-10-31 2007-10-29 9.145 3,160 +3,160 0.00% 28,898
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top