History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 26,620 | +0 | 0.00% | 82,788 |
| 2025-10-13 | 2025-10-09 | 3.210 | 26,620 | +0 | 0.00% | 85,450 |
| 2025-10-10 | 2025-10-08 | 3.410 | 26,620 | +0 | 0.00% | 90,774 |
| 2025-10-09 | 2025-10-06 | 3.370 | 26,620 | +0 | 0.00% | 89,709 |
| 2025-10-08 | 2025-10-03 | 3.470 | 26,620 | +0 | 0.00% | 92,371 |
| 2025-10-06 | 2025-10-02 | 3.450 | 26,620 | +0 | 0.00% | 91,839 |
| 2025-10-03 | 2025-09-30 | 3.180 | 26,620 | +0 | 0.00% | 84,652 |
| 2025-10-02 | 2025-09-29 | 3.010 | 26,620 | +0 | 0.00% | 80,126 |
| 2025-09-30 | 2025-09-26 | 3.180 | 26,620 | +0 | 0.00% | 84,652 |
| 2025-09-29 | 2025-09-25 | 3.240 | 26,620 | +0 | 0.00% | 86,249 |
| 2025-09-26 | 2025-09-24 | 3.420 | 26,620 | +0 | 0.00% | 91,040 |
| 2025-09-25 | 2025-09-23 | 3.420 | 26,620 | +0 | 0.00% | 91,040 |
| 2025-09-24 | 2025-09-22 | 3.420 | 26,620 | +0 | 0.00% | 91,040 |
| 2025-09-23 | 2025-09-19 | 3.230 | 26,620 | +0 | 0.00% | 85,983 |
| 2025-09-22 | 2025-09-18 | 3.050 | 26,620 | +0 | 0.00% | 81,191 |
| 2025-09-19 | 2025-09-17 | 3.000 | 26,620 | +0 | 0.00% | 79,860 |
| 2025-09-18 | 2025-09-16 | 2.970 | 26,620 | +0 | 0.00% | 79,061 |
| 2025-09-17 | 2025-09-15 | 2.890 | 26,620 | +0 | 0.00% | 76,932 |
| 2025-09-16 | 2025-09-12 | 2.850 | 26,620 | +0 | 0.00% | 75,867 |
| 2025-09-15 | 2025-09-11 | 2.930 | 26,620 | +0 | 0.00% | 77,997 |
| 2025-09-12 | 2025-09-10 | 2.800 | 26,620 | +0 | 0.00% | 74,536 |
| 2025-09-11 | 2025-09-09 | 2.850 | 26,620 | +0 | 0.00% | 75,867 |
| 2025-09-10 | 2025-09-08 | 2.910 | 26,620 | +0 | 0.00% | 77,464 |
| 2025-09-09 | 2025-09-05 | 2.670 | 26,620 | +0 | 0.00% | 71,075 |
| 2025-09-08 | 2025-09-04 | 2.520 | 26,620 | +0 | 0.00% | 67,082 |
| 2025-09-05 | 2025-09-03 | 2.576 | 26,620 | +0 | 0.00% | 68,573 |
| 2025-09-04 | 2025-09-02 | 2.496 | 26,620 | +62 | 0.00% | 66,439 |
| 2025-09-03 | 2025-09-01 | 2.546 | 26,558 | +0 | 0.00% | 67,615 |
| 2025-09-02 | 2025-08-29 | 2.446 | 26,558 | +0 | 0.00% | 64,953 |
| 2025-09-01 | 2025-08-28 | 2.546 | 26,558 | +0 | 0.00% | 67,615 |
| 2025-08-29 | 2025-08-27 | 2.506 | 26,558 | +0 | 0.00% | 66,550 |
| 2025-08-28 | 2025-08-26 | 2.496 | 26,558 | +0 | 0.00% | 66,284 |
| 2025-08-27 | 2025-08-25 | 2.446 | 26,558 | +0 | 0.00% | 64,953 |
| 2025-08-26 | 2025-08-22 | 2.225 | 26,558 | +0 | 0.00% | 59,097 |
| 2025-08-25 | 2025-08-21 | 2.105 | 26,558 | +0 | 0.00% | 55,902 |
| 2025-08-22 | 2025-08-20 | 2.035 | 26,558 | +0 | 0.00% | 54,039 |
| 2025-08-21 | 2025-08-19 | 2.035 | 26,558 | +0 | 0.00% | 54,039 |
| 2025-08-20 | 2025-08-18 | 1.995 | 26,558 | +0 | 0.00% | 52,974 |
| 2025-08-19 | 2025-08-15 | 1.894 | 26,558 | +0 | 0.00% | 50,312 |
| 2025-08-18 | 2025-08-14 | 1.914 | 26,558 | +0 | 0.00% | 50,844 |
| 2025-08-15 | 2025-08-13 | 1.904 | 26,558 | +0 | 0.00% | 50,578 |
| 2025-08-14 | 2025-08-12 | 1.864 | 26,558 | +0 | 0.00% | 49,513 |
| 2025-08-13 | 2025-08-11 | 1.894 | 26,558 | +0 | 0.00% | 50,312 |
| 2025-08-12 | 2025-08-08 | 1.834 | 26,558 | +0 | 0.00% | 48,715 |
| 2025-08-11 | 2025-08-07 | 1.824 | 26,558 | +0 | 0.00% | 48,449 |
| 2025-08-08 | 2025-08-06 | 1.754 | 26,558 | +0 | 0.00% | 46,585 |
| 2025-08-07 | 2025-08-05 | 1.804 | 26,558 | +0 | 0.00% | 47,916 |
| 2025-08-06 | 2025-08-04 | 1.774 | 26,558 | +0 | 0.00% | 47,118 |
| 2025-08-05 | 2025-08-01 | 1.794 | 26,558 | +0 | 0.00% | 47,650 |
| 2025-08-04 | 2025-07-31 | 1.854 | 26,558 | +0 | 0.00% | 49,247 |
| 2025-08-01 | 2025-07-30 | 1.904 | 26,558 | +0 | 0.00% | 50,578 |
| 2025-07-31 | 2025-07-29 | 1.894 | 26,558 | +0 | 0.00% | 50,312 |
| 2025-07-30 | 2025-07-28 | 1.884 | 26,558 | +0 | 0.00% | 50,046 |
| 2025-07-29 | 2025-07-25 | 1.804 | 26,558 | +0 | 0.00% | 47,916 |
| 2025-07-28 | 2025-07-24 | 1.824 | 26,558 | +0 | 0.00% | 48,449 |
| 2025-07-25 | 2025-07-23 | 1.864 | 26,558 | +0 | 0.00% | 49,513 |
| 2025-07-24 | 2025-07-22 | 1.874 | 26,558 | +0 | 0.00% | 49,780 |
| 2025-07-23 | 2025-07-21 | 1.914 | 26,558 | +0 | 0.00% | 50,844 |
| 2025-07-22 | 2025-07-18 | 1.904 | 26,558 | +0 | 0.00% | 50,578 |
| 2025-07-21 | 2025-07-17 | 1.884 | 26,558 | +0 | 0.00% | 50,046 |
| 2025-07-18 | 2025-07-16 | 1.884 | 26,558 | +0 | 0.00% | 50,046 |
| 2025-07-17 | 2025-07-15 | 1.894 | 26,558 | +0 | 0.00% | 50,312 |
| 2025-07-16 | 2025-07-14 | 1.794 | 26,558 | +0 | 0.00% | 47,650 |
| 2025-07-15 | 2025-07-11 | 1.804 | 26,558 | +0 | 0.00% | 47,916 |
| 2025-07-14 | 2025-07-10 | 1.834 | 26,558 | +0 | 0.00% | 48,715 |
| 2025-07-11 | 2025-07-09 | 1.784 | 26,558 | +0 | 0.00% | 47,384 |
| 2025-07-10 | 2025-07-08 | 1.804 | 26,558 | +0 | 0.00% | 47,916 |
| 2025-07-09 | 2025-07-07 | 1.784 | 26,558 | +0 | 0.00% | 47,384 |
| 2025-07-08 | 2025-07-04 | 1.794 | 26,558 | +0 | 0.00% | 47,650 |
| 2025-07-07 | 2025-07-03 | 1.774 | 26,558 | +0 | 0.00% | 47,118 |
| 2025-07-04 | 2025-07-02 | 1.774 | 26,558 | +0 | 0.00% | 47,118 |
| 2025-07-03 | 2025-06-30 | 1.764 | 26,558 | +0 | 0.00% | 46,851 |
| 2025-07-02 | 2025-06-27 | 1.764 | 26,558 | +0 | 0.00% | 46,851 |
| 2025-06-30 | 2025-06-26 | 1.764 | 26,558 | +0 | 0.00% | 46,851 |
| 2025-06-27 | 2025-06-25 | 1.774 | 26,558 | +0 | 0.00% | 47,118 |
| 2025-06-26 | 2025-06-24 | 1.754 | 26,558 | +0 | 0.00% | 46,585 |
| 2025-06-25 | 2025-06-23 | 1.724 | 26,558 | +0 | 0.00% | 45,787 |
| 2025-06-24 | 2025-06-20 | 1.734 | 26,558 | +0 | 0.00% | 46,053 |
| 2025-06-23 | 2025-06-19 | 1.664 | 26,558 | +0 | 0.00% | 44,189 |
| 2025-06-20 | 2025-06-18 | 1.774 | 26,558 | +0 | 0.00% | 47,118 |
| 2025-06-19 | 2025-06-17 | 1.694 | 26,558 | +0 | 0.00% | 44,988 |
| 2025-06-18 | 2025-06-16 | 1.674 | 26,558 | +0 | 0.00% | 44,456 |
| 2025-06-17 | 2025-06-13 | 1.674 | 26,558 | +0 | 0.00% | 44,456 |
| 2025-06-16 | 2025-06-12 | 1.664 | 26,558 | +0 | 0.00% | 44,189 |
| 2025-06-13 | 2025-06-11 | 1.684 | 26,558 | +0 | 0.00% | 44,722 |
| 2025-06-12 | 2025-06-10 | 1.684 | 26,558 | +0 | 0.00% | 44,722 |
| 2025-06-11 | 2025-06-09 | 1.704 | 26,558 | +0 | 0.00% | 45,254 |
| 2025-06-10 | 2025-06-06 | 1.674 | 26,558 | +0 | 0.00% | 44,456 |
| 2025-06-09 | 2025-06-05 | 1.694 | 26,558 | +0 | 0.00% | 44,988 |
| 2025-06-06 | 2025-06-04 | 1.674 | 26,558 | +0 | 0.00% | 44,456 |
| 2025-06-05 | 2025-06-03 | 1.604 | 26,558 | +0 | 0.00% | 42,592 |
| 2025-06-04 | 2025-06-02 | 1.564 | 26,558 | +0 | 0.00% | 41,527 |
| 2025-06-03 | 2025-05-30 | 1.544 | 26,558 | +0 | 0.00% | 40,995 |
| 2025-06-02 | 2025-05-29 | 1.594 | 26,558 | +0 | 0.00% | 42,326 |
| 2025-05-30 | 2025-05-28 | 1.514 | 26,558 | +0 | 0.00% | 40,196 |
| 2025-05-29 | 2025-05-27 | 1.514 | 26,558 | +0 | 0.00% | 40,196 |
| 2025-05-28 | 2025-05-26 | 1.493 | 26,558 | +0 | 0.00% | 39,664 |
| 2025-05-27 | 2025-05-23 | 1.534 | 26,558 | +0 | 0.00% | 40,729 |
| 2025-05-26 | 2025-05-22 | 1.544 | 26,558 | +0 | 0.00% | 40,995 |
| 2025-05-23 | 2025-05-21 | 1.574 | 26,558 | +0 | 0.00% | 41,794 |
| 2025-05-22 | 2025-05-20 | 1.483 | 26,558 | +0 | 0.00% | 39,398 |
| 2025-05-21 | 2025-05-19 | 1.493 | 26,558 | +0 | 0.00% | 39,664 |
| 2025-05-20 | 2025-05-16 | 1.463 | 26,558 | +0 | 0.00% | 38,865 |
| 2025-05-19 | 2025-05-15 | 1.493 | 26,558 | +0 | 0.00% | 39,664 |
| 2025-05-16 | 2025-05-14 | 1.493 | 26,558 | +0 | 0.00% | 39,664 |
| 2025-05-15 | 2025-05-13 | 1.534 | 26,558 | +0 | 0.00% | 40,729 |
| 2025-05-14 | 2025-05-12 | 1.564 | 26,558 | +0 | 0.00% | 41,527 |
| 2025-05-13 | 2025-05-09 | 1.473 | 26,558 | +0 | 0.00% | 39,132 |
| 2025-05-12 | 2025-05-08 | 1.463 | 26,558 | +0 | 0.00% | 38,865 |
| 2025-05-09 | 2025-05-07 | 1.463 | 26,558 | +0 | 0.00% | 38,865 |
| 2025-05-08 | 2025-05-06 | 1.534 | 26,558 | +0 | 0.00% | 40,729 |
| 2025-05-07 | 2025-05-02 | 1.504 | 26,558 | +0 | 0.00% | 39,930 |
| 2025-05-06 | 2025-04-30 | 1.463 | 26,558 | +0 | 0.00% | 38,865 |
| 2025-05-02 | 2025-04-29 | 1.473 | 26,558 | +0 | 0.00% | 39,132 |
| 2025-04-30 | 2025-04-28 | 1.473 | 26,558 | +0 | 0.00% | 39,132 |
| 2025-04-29 | 2025-04-25 | 1.504 | 26,558 | +0 | 0.00% | 39,930 |
| 2025-04-28 | 2025-04-24 | 1.524 | 26,558 | +0 | 0.00% | 40,463 |
| 2025-04-25 | 2025-04-23 | 1.544 | 26,558 | +0 | 0.00% | 40,995 |
| 2025-04-24 | 2025-04-22 | 1.493 | 26,558 | +0 | 0.00% | 39,664 |
| 2025-04-23 | 2025-04-17 | 1.473 | 26,558 | +0 | 0.00% | 39,132 |
| 2025-04-22 | 2025-04-16 | 1.423 | 26,558 | +0 | 0.00% | 37,801 |
| 2025-04-17 | 2025-04-15 | 1.514 | 26,558 | +0 | 0.00% | 40,196 |
| 2025-04-16 | 2025-04-14 | 1.554 | 26,558 | +0 | 0.00% | 41,261 |
| 2025-04-15 | 2025-04-11 | 1.413 | 26,558 | +0 | 0.00% | 37,534 |
| 2025-04-14 | 2025-04-10 | 1.353 | 26,558 | +0 | 0.00% | 35,937 |
| 2025-04-11 | 2025-04-09 | 1.293 | 26,558 | +0 | 0.00% | 34,340 |
| 2025-04-10 | 2025-04-08 | 1.313 | 26,558 | +0 | 0.00% | 34,872 |
| 2025-04-09 | 2025-04-07 | 1.233 | 26,558 | +0 | 0.00% | 32,743 |
| 2025-04-08 | 2025-04-03 | 1.574 | 26,558 | +0 | 0.00% | 41,794 |
| 2025-04-07 | 2025-04-02 | 1.634 | 26,558 | +0 | 0.00% | 43,391 |
| 2025-04-03 | 2025-04-01 | 1.624 | 26,558 | +0 | 0.00% | 43,125 |
| 2025-04-02 | 2025-03-31 | 1.744 | 26,558 | +0 | 0.00% | 46,319 |
| 2025-04-01 | 2025-03-28 | 1.824 | 26,558 | +0 | 0.00% | 48,449 |
| 2025-03-31 | 2025-03-27 | 1.714 | 26,558 | +0 | 0.00% | 45,520 |
| 2025-03-28 | 2025-03-26 | 1.764 | 26,558 | +0 | 0.00% | 46,851 |
| 2025-03-27 | 2025-03-25 | 1.804 | 26,558 | +0 | 0.00% | 47,916 |
| 2025-03-26 | 2025-03-24 | 1.844 | 26,558 | +0 | 0.00% | 48,981 |
| 2025-03-25 | 2025-03-21 | 1.784 | 26,558 | +0 | 0.00% | 47,384 |
| 2025-03-24 | 2025-03-20 | 1.854 | 26,558 | +0 | 0.00% | 49,247 |
| 2025-03-21 | 2025-03-19 | 1.935 | 26,558 | +0 | 0.00% | 51,377 |
| 2025-03-20 | 2025-03-18 | 1.904 | 26,558 | +0 | 0.00% | 50,578 |
| 2025-03-19 | 2025-03-17 | 1.884 | 26,558 | +0 | 0.00% | 50,046 |
| 2025-03-18 | 2025-03-14 | 1.894 | 26,558 | +0 | 0.00% | 50,312 |
| 2025-03-17 | 2025-03-13 | 1.975 | 26,558 | +0 | 0.00% | 52,442 |
| 2025-03-14 | 2025-03-12 | 1.955 | 26,558 | +0 | 0.00% | 51,909 |
| 2025-03-13 | 2025-03-11 | 1.975 | 26,558 | +0 | 0.00% | 52,442 |
| 2025-03-12 | 2025-03-10 | 1.864 | 26,558 | +0 | 0.00% | 49,513 |
| 2025-03-11 | 2025-03-07 | 1.784 | 26,558 | +0 | 0.00% | 47,384 |
| 2025-03-10 | 2025-03-06 | 1.664 | 26,558 | +0 | 0.00% | 44,189 |
| 2025-03-07 | 2025-03-05 | 1.604 | 26,558 | +0 | 0.00% | 42,592 |
| 2025-03-06 | 2025-03-04 | 1.664 | 26,558 | +0 | 0.00% | 44,189 |
| 2025-03-05 | 2025-03-03 | 1.453 | 26,558 | +0 | 0.00% | 38,599 |
| 2025-03-04 | 2025-02-28 | 1.493 | 26,558 | +0 | 0.00% | 39,664 |
| 2025-03-03 | 2025-02-27 | 1.564 | 26,558 | +0 | 0.00% | 41,527 |
| 2025-02-28 | 2025-02-26 | 1.504 | 26,558 | +0 | 0.00% | 39,930 |
| 2025-02-27 | 2025-02-25 | 1.544 | 26,558 | +0 | 0.00% | 40,995 |
| 2025-02-26 | 2025-02-24 | 1.514 | 26,558 | +0 | 0.00% | 40,196 |
| 2025-02-25 | 2025-02-21 | 1.453 | 26,558 | +0 | 0.00% | 38,599 |
| 2025-02-24 | 2025-02-20 | 1.163 | 26,558 | +0 | 0.00% | 30,879 |
| 2025-02-21 | 2025-02-19 | 1.193 | 26,558 | +0 | 0.00% | 31,678 |
| 2025-02-20 | 2025-02-18 | 1.083 | 26,558 | +0 | 0.00% | 28,750 |
| 2025-02-19 | 2025-02-17 | 1.113 | 26,558 | +0 | 0.00% | 29,548 |
| 2025-02-18 | 2025-02-14 | 1.123 | 26,558 | +0 | 0.00% | 29,815 |
| 2025-02-17 | 2025-02-13 | 1.062 | 26,558 | +0 | 0.00% | 28,217 |
| 2025-02-14 | 2025-02-12 | 1.073 | 26,558 | +0 | 0.00% | 28,484 |
| 2025-02-13 | 2025-02-11 | 1.042 | 26,558 | +0 | 0.00% | 27,685 |
| 2025-02-12 | 2025-02-10 | 1.042 | 26,558 | +0 | 0.00% | 27,685 |
| 2025-02-11 | 2025-02-07 | 1.002 | 26,558 | +0 | 0.00% | 26,620 |
| 2025-02-10 | 2025-02-06 | 1.022 | 26,558 | +0 | 0.00% | 27,153 |
| 2025-02-07 | 2025-02-05 | 1.042 | 26,558 | +0 | 0.00% | 27,685 |
| 2025-02-06 | 2025-02-04 | 1.032 | 26,558 | +0 | 0.00% | 27,419 |
| 2025-02-05 | 2025-02-03 | 1.002 | 26,558 | +0 | 0.00% | 26,620 |
| 2025-02-04 | 2025-01-28 | 1.012 | 26,558 | +0 | 0.00% | 26,886 |
| 2025-02-03 | 2025-01-24 | 1.042 | 26,558 | +0 | 0.00% | 27,685 |
| 2025-01-27 | 2025-01-23 | 1.002 | 26,558 | +0 | 0.00% | 26,620 |
| 2025-01-24 | 2025-01-22 | 1.012 | 26,558 | +0 | 0.00% | 26,886 |
| 2025-01-23 | 2025-01-21 | 1.052 | 26,558 | +0 | 0.00% | 27,951 |
| 2025-01-22 | 2025-01-20 | 1.032 | 26,558 | +0 | 0.00% | 27,419 |
| 2025-01-21 | 2025-01-17 | 1.022 | 26,558 | +0 | 0.00% | 27,153 |
| 2025-01-20 | 2025-01-16 | 1.022 | 26,558 | +0 | 0.00% | 27,153 |
| 2025-01-17 | 2025-01-15 | 1.022 | 26,558 | +0 | 0.00% | 27,153 |
| 2025-01-16 | 2025-01-14 | 1.032 | 26,558 | +0 | 0.00% | 27,419 |
| 2025-01-15 | 2025-01-13 | 1.022 | 26,558 | +0 | 0.00% | 27,153 |
| 2025-01-14 | 2025-01-10 | 0.992 | 26,558 | +0 | 0.00% | 26,354 |
| 2025-01-13 | 2025-01-09 | 1.042 | 26,558 | +0 | 0.00% | 27,685 |
| 2025-01-10 | 2025-01-08 | 1.042 | 26,558 | +0 | 0.00% | 27,685 |
| 2025-01-09 | 2025-01-07 | 1.073 | 26,558 | +0 | 0.00% | 28,484 |
| 2025-01-08 | 2025-01-06 | 1.103 | 26,558 | +0 | 0.00% | 29,282 |
| 2025-01-07 | 2025-01-03 | 1.093 | 26,558 | +0 | 0.00% | 29,016 |
| 2025-01-06 | 2025-01-02 | 1.113 | 26,558 | +0 | 0.00% | 29,548 |
| 2025-01-03 | 2024-12-31 | 1.173 | 26,558 | +0 | 0.00% | 31,146 |
| 2025-01-02 | 2024-12-27 | 1.203 | 26,558 | +0 | 0.00% | 31,944 |
| 2024-12-30 | 2024-12-24 | 1.093 | 26,558 | +0 | 0.00% | 29,016 |
| 2024-12-27 | 2024-12-20 | 1.093 | 26,558 | +0 | 0.00% | 29,016 |
| 2024-12-23 | 2024-12-19 | 1.123 | 26,558 | +0 | 0.00% | 29,815 |
| 2024-12-20 | 2024-12-18 | 1.103 | 26,558 | +0 | 0.00% | 29,282 |
| 2024-12-19 | 2024-12-17 | 1.113 | 26,558 | +0 | 0.00% | 29,548 |
| 2024-12-18 | 2024-12-16 | 1.123 | 26,558 | +0 | 0.00% | 29,815 |
| 2024-12-17 | 2024-12-13 | 1.113 | 26,558 | +0 | 0.00% | 29,548 |
| 2024-12-16 | 2024-12-12 | 1.103 | 26,558 | +0 | 0.00% | 29,282 |
| 2024-12-13 | 2024-12-11 | 1.062 | 26,558 | +0 | 0.00% | 28,217 |
| 2024-12-12 | 2024-12-10 | 0.962 | 26,558 | +0 | 0.00% | 25,555 |
| 2024-12-11 | 2024-12-09 | 0.942 | 26,558 | +0 | 0.00% | 25,023 |
| 2024-12-10 | 2024-12-06 | 0.932 | 26,558 | +0 | 0.00% | 24,757 |
| 2024-12-09 | 2024-12-05 | 0.902 | 26,558 | +0 | 0.00% | 23,958 |
| 2024-12-06 | 2024-12-04 | 0.922 | 26,558 | +0 | 0.00% | 24,491 |
| 2024-12-05 | 2024-12-03 | 0.902 | 26,558 | +0 | 0.00% | 23,958 |
| 2024-12-04 | 2024-12-02 | 0.912 | 26,558 | +0 | 0.00% | 24,224 |
| 2024-12-03 | 2024-11-29 | 0.952 | 26,558 | +0 | 0.00% | 25,289 |
| 2024-12-02 | 2024-11-28 | 0.972 | 26,558 | +0 | 0.00% | 25,822 |
| 2024-11-29 | 2024-11-27 | 0.982 | 26,558 | +0 | 0.00% | 26,088 |
| 2024-11-28 | 2024-11-26 | 0.962 | 26,558 | +0 | 0.00% | 25,555 |
| 2024-11-27 | 2024-11-25 | 0.942 | 26,558 | +0 | 0.00% | 25,023 |
| 2024-11-26 | 2024-11-22 | 0.932 | 26,558 | +0 | 0.00% | 24,757 |
| 2024-11-25 | 2024-11-21 | 0.942 | 26,558 | +0 | 0.00% | 25,023 |
| 2024-11-22 | 2024-11-20 | 0.942 | 26,558 | +0 | 0.00% | 25,023 |
| 2024-11-21 | 2024-11-19 | 0.942 | 26,558 | +0 | 0.00% | 25,023 |
| 2024-11-20 | 2024-11-18 | 0.942 | 26,558 | +0 | 0.00% | 25,023 |
| 2024-11-19 | 2024-11-15 | 0.942 | 26,558 | +0 | 0.00% | 25,023 |
| 2024-11-18 | 2024-11-14 | 0.962 | 26,558 | +0 | 0.00% | 25,555 |
| 2024-11-15 | 2024-11-13 | 0.982 | 26,558 | +0 | 0.00% | 26,088 |
| 2024-11-14 | 2024-11-12 | 1.012 | 26,558 | +0 | 0.00% | 26,886 |
| 2024-11-13 | 2024-11-11 | 1.073 | 26,558 | +0 | 0.00% | 28,484 |
| 2024-11-12 | 2024-11-08 | 1.073 | 26,558 | +0 | 0.00% | 28,484 |
| 2024-11-11 | 2024-11-07 | 1.083 | 26,558 | +0 | 0.00% | 28,750 |
| 2024-11-08 | 2024-11-06 | 1.083 | 26,558 | +0 | 0.00% | 28,750 |
| 2024-11-07 | 2024-11-05 | 1.083 | 26,558 | +0 | 0.00% | 28,750 |
| 2024-11-06 | 2024-11-04 | 1.032 | 26,558 | +0 | 0.00% | 27,419 |
| 2024-11-05 | 2024-11-01 | 1.083 | 26,558 | +0 | 0.00% | 28,750 |
| 2024-11-04 | 2024-10-31 | 1.113 | 26,558 | +0 | 0.00% | 29,548 |
| 2024-11-01 | 2024-10-30 | 1.083 | 26,558 | +0 | 0.00% | 28,750 |
| 2024-10-31 | 2024-10-29 | 1.103 | 26,558 | +0 | 0.00% | 29,282 |
| 2024-10-30 | 2024-10-28 | 1.123 | 26,558 | +0 | 0.00% | 29,815 |
| 2024-10-29 | 2024-10-25 | 1.083 | 26,558 | +0 | 0.00% | 28,750 |
| 2024-10-28 | 2024-10-24 | 1.093 | 26,558 | +0 | 0.00% | 29,016 |
| 2024-10-25 | 2024-10-23 | 1.113 | 26,558 | +0 | 0.00% | 29,548 |
| 2024-10-24 | 2024-10-22 | 1.103 | 26,558 | +0 | 0.00% | 29,282 |
| 2024-10-23 | 2024-10-21 | 1.113 | 26,558 | +0 | 0.00% | 29,548 |
| 2024-10-22 | 2024-10-18 | 1.153 | 26,558 | +0 | 0.00% | 30,613 |
| 2024-10-21 | 2024-10-17 | 1.133 | 26,558 | +0 | 0.00% | 30,081 |
| 2024-10-18 | 2024-10-16 | 1.083 | 26,558 | +0 | 0.00% | 28,750 |
| 2024-10-17 | 2024-10-15 | 1.052 | 26,558 | +0 | 0.00% | 27,951 |
| 2024-10-16 | 2024-10-14 | 1.083 | 26,558 | +0 | 0.00% | 28,750 |
| 2024-10-15 | 2024-10-10 | 1.093 | 26,558 | +0 | 0.00% | 29,016 |
| 2024-10-14 | 2024-10-09 | 1.083 | 26,558 | +0 | 0.00% | 28,750 |
| 2024-10-10 | 2024-10-08 | 1.093 | 26,558 | +0 | 0.00% | 29,016 |
| 2024-10-09 | 2024-10-07 | 1.243 | 26,558 | +0 | 0.00% | 33,009 |
| 2024-10-08 | 2024-10-04 | 1.263 | 26,558 | +0 | 0.00% | 33,541 |
| 2024-10-07 | 2024-10-03 | 1.233 | 26,558 | +0 | 0.00% | 32,743 |
| 2024-10-04 | 2024-10-02 | 1.283 | 26,558 | +0 | 0.00% | 34,074 |
| 2024-10-03 | 2024-09-30 | 1.293 | 26,558 | +0 | 0.00% | 34,340 |
| 2024-10-02 | 2024-09-27 | 1.223 | 26,558 | +0 | 0.00% | 32,477 |
| 2024-09-30 | 2024-09-26 | 1.203 | 26,558 | +0 | 0.00% | 31,944 |
| 2024-09-27 | 2024-09-25 | 1.153 | 26,558 | +0 | 0.00% | 30,613 |
| 2024-09-26 | 2024-09-24 | 1.163 | 26,558 | +0 | 0.00% | 30,879 |
| 2024-09-25 | 2024-09-23 | 1.163 | 26,558 | +0 | 0.00% | 30,879 |
| 2024-09-24 | 2024-09-20 | 1.163 | 26,558 | +0 | 0.00% | 30,879 |
| 2024-09-23 | 2024-09-19 | 1.153 | 26,558 | +0 | 0.00% | 30,613 |
| 2024-09-20 | 2024-09-17 | 1.133 | 26,558 | +0 | 0.00% | 30,081 |
| 2024-09-19 | 2024-09-16 | 1.143 | 26,558 | +0 | 0.00% | 30,347 |
| 2024-09-17 | 2024-09-13 | 1.153 | 26,558 | +0 | 0.00% | 30,613 |
| 2024-09-16 | 2024-09-12 | 1.143 | 26,558 | +0 | 0.00% | 30,347 |
| 2024-09-13 | 2024-09-11 | 1.113 | 26,558 | +0 | 0.00% | 29,548 |
| 2024-09-12 | 2024-09-10 | 1.143 | 26,558 | +0 | 0.00% | 30,347 |
| 2024-09-11 | 2024-09-09 | 1.133 | 26,558 | +0 | 0.00% | 30,081 |
| 2024-09-10 | 2024-09-05 | 1.143 | 26,558 | +0 | 0.00% | 30,347 |
| 2024-09-09 | 2024-09-04 | 1.173 | 26,558 | +0 | 0.00% | 31,146 |
| 2024-09-05 | 2024-09-03 | 1.143 | 26,558 | +0 | 0.00% | 30,347 |
| 2024-09-04 | 2024-09-02 | 1.123 | 26,558 | +0 | 0.00% | 29,815 |
| 2024-09-03 | 2024-08-30 | 1.093 | 26,558 | +0 | 0.00% | 29,016 |
| 2024-09-02 | 2024-08-29 | 1.133 | 26,558 | +0 | 0.00% | 30,081 |
| 2024-08-30 | 2024-08-28 | 1.143 | 26,558 | +0 | 0.00% | 30,347 |
| 2024-08-29 | 2024-08-27 | 1.143 | 26,558 | +0 | 0.00% | 30,347 |
| 2024-08-28 | 2024-08-26 | 1.062 | 26,558 | +0 | 0.00% | 28,217 |
| 2024-08-27 | 2024-08-23 | 1.032 | 26,558 | +0 | 0.00% | 27,419 |
| 2024-08-26 | 2024-08-22 | 1.002 | 26,558 | +0 | 0.00% | 26,620 |
| 2024-08-23 | 2024-08-21 | 1.002 | 26,558 | +0 | 0.00% | 26,620 |
| 2024-08-22 | 2024-08-20 | 0.902 | 26,558 | +0 | 0.00% | 23,958 |
| 2024-08-21 | 2024-08-19 | 0.922 | 26,558 | +0 | 0.00% | 24,491 |
| 2024-08-20 | 2024-08-16 | 0.892 | 26,558 | +0 | 0.00% | 23,692 |
| 2024-08-19 | 2024-08-15 | 0.892 | 26,558 | +0 | 0.00% | 23,692 |
| 2024-08-16 | 2024-08-14 | 0.862 | 26,558 | +0 | 0.00% | 22,893 |
| 2024-08-15 | 2024-08-13 | 0.852 | 26,558 | +0 | 0.00% | 22,627 |
| 2024-08-14 | 2024-08-12 | 0.852 | 26,558 | +0 | 0.00% | 22,627 |
| 2024-08-13 | 2024-08-09 | 0.862 | 26,558 | +0 | 0.00% | 22,893 |
| 2024-08-12 | 2024-08-08 | 0.862 | 26,558 | +0 | 0.00% | 22,893 |
| 2024-08-09 | 2024-08-07 | 0.822 | 26,558 | +0 | 0.00% | 21,829 |
| 2024-08-08 | 2024-08-06 | 0.792 | 26,558 | +0 | 0.00% | 21,030 |
| 2024-08-07 | 2024-08-05 | 0.752 | 26,558 | +0 | 0.00% | 19,965 |
| 2024-08-06 | 2024-08-02 | 0.862 | 26,558 | +0 | 0.00% | 22,893 |
| 2024-08-05 | 2024-08-01 | 0.892 | 26,558 | +0 | 0.00% | 23,692 |
| 2024-08-02 | 2024-07-31 | 0.872 | 26,558 | +0 | 0.00% | 23,160 |
| 2024-08-01 | 2024-07-30 | 0.842 | 26,558 | +0 | 0.00% | 22,361 |
| 2024-07-31 | 2024-07-29 | 0.852 | 26,558 | +0 | 0.00% | 22,627 |
| 2024-07-30 | 2024-07-26 | 0.882 | 26,558 | +0 | 0.00% | 23,426 |
| 2024-07-29 | 2024-07-25 | 0.862 | 26,558 | +0 | 0.00% | 22,893 |
| 2024-07-26 | 2024-07-24 | 0.862 | 26,558 | +0 | 0.00% | 22,893 |
| 2024-07-25 | 2024-07-23 | 0.912 | 26,558 | +0 | 0.00% | 24,224 |
| 2024-07-24 | 2024-07-22 | 0.892 | 26,558 | +0 | 0.00% | 23,692 |
| 2024-07-23 | 2024-07-19 | 0.912 | 26,558 | +0 | 0.00% | 24,224 |
| 2024-07-22 | 2024-07-18 | 0.932 | 26,558 | +0 | 0.00% | 24,757 |
| 2024-07-19 | 2024-07-17 | 0.902 | 26,558 | +0 | 0.00% | 23,958 |
| 2024-07-18 | 2024-07-16 | 0.872 | 26,558 | +0 | 0.00% | 23,160 |
| 2024-07-17 | 2024-07-15 | 0.902 | 26,558 | +0 | 0.00% | 23,958 |
| 2024-07-16 | 2024-07-12 | 0.842 | 26,558 | +0 | 0.00% | 22,361 |
| 2024-07-15 | 2024-07-11 | 0.772 | 26,558 | +0 | 0.00% | 20,498 |
| 2024-07-12 | 2024-07-10 | 0.712 | 26,558 | +0 | 0.00% | 18,900 |
| 2024-07-11 | 2024-07-09 | 0.722 | 26,558 | +0 | 0.00% | 19,167 |
| 2024-07-10 | 2024-07-08 | 0.692 | 26,558 | +0 | 0.00% | 18,368 |
| 2024-07-09 | 2024-07-05 | 0.611 | 26,558 | +0 | 0.00% | 16,238 |
| 2024-07-08 | 2024-07-04 | 0.621 | 26,558 | +0 | 0.00% | 16,504 |
| 2024-07-05 | 2024-07-03 | 0.621 | 26,558 | +0 | 0.00% | 16,504 |
| 2024-07-04 | 2024-07-02 | 0.571 | 26,558 | +0 | 0.00% | 15,173 |
| 2024-07-03 | 2024-06-28 | 0.561 | 26,558 | +0 | 0.00% | 14,907 |
| 2024-07-02 | 2024-06-27 | 0.561 | 26,558 | +0 | 0.00% | 14,907 |
| 2024-06-28 | 2024-06-26 | 0.571 | 26,558 | +0 | 0.00% | 15,173 |
| 2024-06-27 | 2024-06-25 | 0.551 | 26,558 | +0 | 0.00% | 14,641 |
| 2024-06-26 | 2024-06-24 | 0.541 | 26,558 | +0 | 0.00% | 14,375 |
| 2024-06-25 | 2024-06-21 | 0.561 | 26,558 | +0 | 0.00% | 14,907 |
| 2024-06-24 | 2024-06-20 | 0.561 | 26,558 | +0 | 0.00% | 14,907 |
| 2024-06-21 | 2024-06-19 | 0.581 | 26,558 | +0 | 0.00% | 15,440 |
| 2024-06-20 | 2024-06-18 | 0.571 | 26,558 | +0 | 0.00% | 15,173 |
| 2024-06-19 | 2024-06-17 | 0.561 | 26,558 | +0 | 0.00% | 14,907 |
| 2024-06-18 | 2024-06-14 | 0.591 | 26,558 | +0 | 0.00% | 15,706 |
| 2024-06-17 | 2024-06-13 | 0.591 | 26,558 | +0 | 0.00% | 15,706 |
| 2024-06-14 | 2024-06-12 | 0.571 | 26,558 | +0 | 0.00% | 15,173 |
| 2024-06-13 | 2024-06-11 | 0.571 | 26,558 | +0 | 0.00% | 15,173 |
| 2024-06-12 | 2024-06-07 | 0.591 | 26,558 | +0 | 0.00% | 15,706 |
| 2024-06-11 | 2024-06-06 | 0.581 | 26,558 | +0 | 0.00% | 15,440 |
| 2024-06-07 | 2024-06-05 | 0.591 | 26,558 | +0 | 0.00% | 15,706 |
| 2024-06-06 | 2024-06-04 | 0.591 | 26,558 | +0 | 0.00% | 15,706 |
| 2024-06-05 | 2024-06-03 | 0.591 | 26,558 | +0 | 0.00% | 15,706 |
| 2024-06-04 | 2024-05-31 | 0.571 | 26,558 | +0 | 0.00% | 15,173 |
| 2024-06-03 | 2024-05-30 | 0.581 | 26,558 | +0 | 0.00% | 15,440 |
| 2024-05-31 | 2024-05-29 | 0.591 | 26,558 | +0 | 0.00% | 15,706 |
| 2024-05-30 | 2024-05-28 | 0.621 | 26,558 | +0 | 0.00% | 16,504 |
| 2024-05-29 | 2024-05-27 | 0.631 | 26,558 | +0 | 0.00% | 16,771 |
| 2024-05-28 | 2024-05-24 | 0.621 | 26,558 | +0 | 0.00% | 16,504 |
| 2024-05-27 | 2024-05-23 | 0.641 | 26,558 | +0 | 0.00% | 17,037 |
| 2024-05-24 | 2024-05-22 | 0.682 | 26,558 | +0 | 0.00% | 18,102 |
| 2024-05-23 | 2024-05-21 | 0.682 | 26,558 | +0 | 0.00% | 18,102 |
| 2024-05-22 | 2024-05-20 | 0.712 | 26,558 | +0 | 0.00% | 18,900 |
| 2024-05-21 | 2024-05-17 | 0.742 | 26,558 | +0 | 0.00% | 19,699 |
| 2024-05-20 | 2024-05-16 | 0.682 | 26,558 | +0 | 0.00% | 18,102 |
| 2024-05-17 | 2024-05-14 | 0.672 | 26,558 | +0 | 0.00% | 17,835 |
| 2024-05-16 | 2024-05-13 | 0.712 | 26,558 | +0 | 0.00% | 18,900 |
| 2024-05-14 | 2024-05-10 | 0.682 | 26,558 | +0 | 0.00% | 18,102 |
| 2024-05-13 | 2024-05-09 | 0.631 | 26,558 | +0 | 0.00% | 16,771 |
| 2024-05-10 | 2024-05-08 | 0.611 | 26,558 | +0 | 0.00% | 16,238 |
| 2024-05-09 | 2024-05-07 | 0.631 | 26,558 | +0 | 0.00% | 16,771 |
| 2024-05-08 | 2024-05-06 | 0.662 | 26,558 | +0 | 0.00% | 17,569 |
| 2024-05-07 | 2024-05-03 | 0.682 | 26,558 | +0 | 0.00% | 18,102 |
| 2024-05-06 | 2024-05-02 | 0.652 | 26,558 | +0 | 0.00% | 17,303 |
| 2024-05-03 | 2024-04-30 | 0.601 | 26,558 | +0 | 0.00% | 15,972 |
| 2024-05-02 | 2024-04-29 | 0.621 | 26,558 | +0 | 0.00% | 16,504 |
| 2024-04-30 | 2024-04-26 | 0.541 | 26,558 | +0 | 0.00% | 14,375 |
| 2024-04-29 | 2024-04-25 | 0.501 | 26,558 | +0 | 0.00% | 13,310 |
| 2024-04-26 | 2024-04-24 | 0.511 | 26,558 | +0 | 0.00% | 13,576 |
| 2024-04-25 | 2024-04-23 | 0.496 | 26,558 | +0 | 0.00% | 13,177 |
| 2024-04-24 | 2024-04-22 | 0.486 | 26,558 | +0 | 0.00% | 12,911 |
| 2024-04-23 | 2024-04-19 | 0.476 | 26,558 | +0 | 0.00% | 12,645 |
| 2024-04-22 | 2024-04-18 | 0.486 | 26,558 | +0 | 0.00% | 12,911 |
| 2024-04-19 | 2024-04-17 | 0.491 | 26,558 | +0 | 0.00% | 13,044 |
| 2024-04-18 | 2024-04-16 | 0.491 | 26,558 | +0 | 0.00% | 13,044 |
| 2024-04-17 | 2024-04-15 | 0.511 | 26,558 | +0 | 0.00% | 13,576 |
| 2024-04-16 | 2024-04-12 | 0.501 | 26,558 | +0 | 0.00% | 13,310 |
| 2024-04-15 | 2024-04-11 | 0.531 | 26,558 | +0 | 0.00% | 14,109 |
| 2024-04-12 | 2024-04-10 | 0.541 | 26,558 | +0 | 0.00% | 14,375 |
| 2024-04-11 | 2024-04-09 | 0.551 | 26,558 | +0 | 0.00% | 14,641 |
| 2024-04-10 | 2024-04-08 | 0.511 | 26,558 | +0 | 0.00% | 13,576 |
| 2024-04-09 | 2024-04-05 | 0.476 | 26,558 | +0 | 0.00% | 12,645 |
| 2024-04-08 | 2024-04-03 | 0.511 | 26,558 | +0 | 0.00% | 13,576 |
| 2024-04-05 | 2024-04-02 | 0.531 | 26,558 | +0 | 0.00% | 14,109 |
| 2024-04-03 | 2024-03-28 | 0.531 | 26,558 | +0 | 0.00% | 14,109 |
| 2024-04-02 | 2024-03-27 | 0.531 | 26,558 | +0 | 0.00% | 14,109 |
| 2024-03-28 | 2024-03-26 | 0.531 | 26,558 | +0 | 0.00% | 14,109 |
| 2024-03-27 | 2024-03-25 | 0.551 | 26,558 | +0 | 0.00% | 14,641 |
| 2024-03-26 | 2024-03-22 | 0.571 | 26,558 | +0 | 0.00% | 15,173 |
| 2024-03-25 | 2024-03-21 | 0.591 | 26,558 | +0 | 0.00% | 15,706 |
| 2024-03-22 | 2024-03-20 | 0.571 | 26,558 | +0 | 0.00% | 15,173 |
| 2024-03-21 | 2024-03-19 | 0.581 | 26,558 | +0 | 0.00% | 15,440 |
| 2024-03-20 | 2024-03-18 | 0.611 | 26,558 | +0 | 0.00% | 16,238 |
| 2024-03-19 | 2024-03-15 | 0.571 | 26,558 | +0 | 0.00% | 15,173 |
| 2024-03-18 | 2024-03-14 | 0.581 | 26,558 | +0 | 0.00% | 15,440 |
| 2024-03-15 | 2024-03-13 | 0.601 | 26,558 | +0 | 0.00% | 15,972 |
| 2024-03-14 | 2024-03-12 | 0.631 | 26,558 | +0 | 0.00% | 16,771 |
| 2024-03-13 | 2024-03-11 | 0.631 | 26,558 | +0 | 0.00% | 16,771 |
| 2024-03-12 | 2024-03-08 | 0.551 | 26,558 | +0 | 0.00% | 14,641 |
| 2024-03-11 | 2024-03-07 | 0.541 | 26,558 | +0 | 0.00% | 14,375 |
| 2024-03-08 | 2024-03-06 | 0.551 | 26,558 | +0 | 0.00% | 14,641 |
| 2024-03-07 | 2024-03-05 | 0.551 | 26,558 | -1,995 | 0.00% | 14,641 |
| 2023-09-07 | 2023-09-05 | 1.175 | 28,553 | +293 | 0.00% | 33,543 |
| 2023-06-06 | 2023-06-02 | 1.409 | 28,260 | +230 | 0.00% | 39,820 |
| 2022-09-08 | 2022-09-06 | 1.532 | 28,030 | +191 | 0.00% | 42,936 |
| 2022-06-07 | 2022-06-02 | 1.336 | 27,839 | -29,182 | 0.00% | 37,205 |
| 2022-05-31 | 2022-05-27 | 1.316 | 57,021 | -28,483 | 0.00% | 75,033 |
| 2022-05-30 | 2022-05-26 | 1.285 | 85,504 | -46,691 | 0.00% | 109,877 |
| 2022-05-19 | 2022-05-17 | 1.316 | 132,195 | -60,309 | 0.00% | 173,954 |
| 2022-05-11 | 2022-05-06 | 1.295 | 192,504 | -9,727 | 0.01% | 249,356 |
| 2022-05-04 | 2022-04-29 | 1.367 | 202,231 | -3,791 | 0.01% | 276,509 |
| 2021-09-08 | 2021-09-06 | 2.190 | 206,022 | -38,909 | 0.01% | 451,132 |
| 2021-04-12 | 2021-04-08 | 2.149 | 244,931 | +38,909 | 0.01% | 526,260 |
| 2021-03-12 | 2021-03-10 | 2.375 | 206,022 | -19,455 | 0.01% | 489,255 |
| 2021-03-09 | 2021-03-05 | 2.508 | 225,477 | +19,455 | 0.01% | 565,591 |
| 2021-01-26 | 2021-01-22 | 2.488 | 206,022 | -38,909 | 0.01% | 512,553 |
| 2021-01-21 | 2021-01-19 | 2.632 | 244,931 | +38,909 | 0.01% | 644,605 |
| 2020-11-26 | 2020-11-24 | 2.817 | 206,022 | -33,073 | 0.01% | 580,329 |
| 2020-11-19 | 2020-11-17 | 2.632 | 239,095 | +107,000 | 0.01% | 629,246 |
| 2020-11-05 | 2020-11-03 | 2.673 | 132,095 | -9,727 | 0.00% | 353,077 |
| 2020-11-02 | 2020-10-29 | 2.519 | 141,822 | +9,727 | 0.01% | 357,207 |
| 2020-10-22 | 2020-10-20 | 2.837 | 132,095 | +33,073 | 0.00% | 374,805 |
| 2020-10-16 | 2020-10-14 | 2.868 | 99,022 | -9,728 | 0.00% | 284,018 |
| 2020-10-15 | 2020-10-12 | 2.920 | 108,750 | -19,454 | 0.00% | 317,510 |
| 2020-10-12 | 2020-10-08 | 2.961 | 128,204 | +29,182 | 0.00% | 379,581 |
| 2020-09-08 | 2020-09-04 | 3.413 | 99,022 | +1,945 | 0.00% | 337,971 |
| 2020-09-03 | 2020-09-01 | 3.472 | 97,077 | +204 | 0.00% | 337,029 |
| 2020-08-27 | 2020-08-25 | 3.328 | 96,873 | +9,706 | 0.00% | 322,349 |
| 2020-08-18 | 2020-08-14 | 3.513 | 87,167 | +29,121 | 0.00% | 306,216 |
| 2020-08-12 | 2020-08-10 | 3.492 | 58,046 | -19,414 | 0.00% | 202,718 |
| 2020-07-09 | 2020-07-07 | 3.554 | 77,460 | +9,707 | 0.00% | 275,307 |
| 2020-06-30 | 2020-06-26 | 3.317 | 67,753 | -9,707 | 0.00% | 224,753 |
| 2020-06-29 | 2020-06-24 | 3.286 | 77,460 | -15,531 | 0.00% | 254,560 |
| 2020-06-22 | 2020-06-18 | 3.441 | 92,991 | +9,707 | 0.00% | 319,970 |
| 2020-06-16 | 2020-06-12 | 3.204 | 83,284 | +5,824 | 0.00% | 266,835 |
| 2020-06-11 | 2020-06-09 | 3.255 | 77,460 | +9,707 | 0.00% | 252,166 |
| 2020-06-10 | 2020-06-08 | 3.266 | 67,753 | -19,414 | 0.00% | 221,263 |
| 2020-06-02 | 2020-05-29 | 3.144 | 87,167 | +336 | 0.00% | 274,044 |
| 2020-06-01 | 2020-05-28 | 3.144 | 86,831 | -9,670 | 0.00% | 272,988 |
| 2020-05-26 | 2020-05-22 | 3.237 | 96,501 | +29,009 | 0.00% | 312,371 |
| 2020-05-25 | 2020-05-21 | 3.413 | 67,492 | -9,670 | 0.00% | 230,336 |
| 2020-05-13 | 2020-05-11 | 3.340 | 77,162 | -9,669 | 0.00% | 257,751 |
| 2020-05-12 | 2020-05-08 | 3.299 | 86,831 | -9,670 | 0.00% | 286,458 |
| 2020-05-11 | 2020-05-07 | 3.247 | 96,501 | -9,669 | 0.00% | 313,369 |
| 2020-05-07 | 2020-05-05 | 3.216 | 106,170 | +15,471 | 0.00% | 341,474 |
| 2020-05-06 | 2020-05-04 | 3.165 | 90,699 | +13,537 | 0.00% | 287,024 |
| 2020-05-04 | 2020-04-28 | 3.289 | 77,162 | +9,670 | 0.00% | 253,761 |
| 2020-04-22 | 2020-04-20 | 3.661 | 67,492 | -9,670 | 0.00% | 247,087 |
| 2020-04-09 | 2020-04-07 | 3.547 | 77,162 | +9,670 | 0.00% | 273,711 |
| 2020-04-08 | 2020-04-06 | 3.578 | 67,492 | -17,405 | 0.00% | 241,503 |
| 2020-03-27 | 2020-03-25 | 3.206 | 84,897 | +9,669 | 0.00% | 272,175 |
| 2020-03-19 | 2020-03-17 | 3.040 | 75,228 | +11,603 | 0.00% | 228,729 |
| 2020-03-05 | 2020-03-03 | 3.527 | 63,625 | -9,669 | 0.00% | 224,376 |
| 2020-03-04 | 2020-03-02 | 3.361 | 73,294 | -9,670 | 0.00% | 246,347 |
| 2020-02-24 | 2020-02-20 | 3.258 | 82,964 | -58,017 | 0.00% | 270,268 |
| 2020-02-21 | 2020-02-19 | 3.206 | 140,981 | -19,339 | 0.01% | 451,978 |
| 2020-02-20 | 2020-02-18 | 3.340 | 160,320 | +19,339 | 0.01% | 535,532 |
| 2020-02-19 | 2020-02-17 | 3.464 | 140,981 | -19,339 | 0.01% | 488,428 |
| 2020-02-17 | 2020-02-13 | 3.216 | 160,320 | +9,670 | 0.01% | 515,636 |
| 2020-02-07 | 2020-02-05 | 3.030 | 150,650 | -9,670 | 0.01% | 456,490 |
| 2020-02-06 | 2020-02-04 | 3.134 | 160,320 | +9,670 | 0.01% | 502,372 |
| 2020-02-03 | 2020-01-30 | 2.896 | 150,650 | +19,339 | 0.01% | 436,236 |
| 2020-01-30 | 2020-01-24 | 3.237 | 131,311 | -19,339 | 0.01% | 425,050 |
| 2020-01-23 | 2020-01-21 | 2.896 | 150,650 | +9,669 | 0.01% | 436,236 |
| 2020-01-22 | 2020-01-20 | 2.968 | 140,981 | -23,207 | 0.01% | 418,444 |
| 2020-01-21 | 2020-01-17 | 2.637 | 164,188 | +29,009 | 0.01% | 432,989 |
| 2020-01-14 | 2020-01-10 | 2.358 | 135,179 | -29,009 | 0.01% | 318,742 |
| 2020-01-03 | 2019-12-31 | 2.244 | 164,188 | +9,670 | 0.01% | 368,465 |
| 2019-11-04 | 2019-10-31 | 1.872 | 154,518 | -9,670 | 0.01% | 289,236 |
| 2019-10-25 | 2019-10-23 | 1.810 | 164,188 | +9,670 | 0.01% | 297,149 |
| 2019-10-09 | 2019-10-04 | 1.913 | 154,518 | -19,339 | 0.01% | 295,628 |
| 2019-08-29 | 2019-08-27 | 1.758 | 173,857 | +1,047 | 0.01% | 305,702 |
| 2019-08-02 | 2019-07-31 | 2.060 | 172,810 | -19,222 | 0.01% | 356,002 |
| 2019-07-29 | 2019-07-25 | 2.154 | 192,032 | +19,222 | 0.01% | 413,583 |
| 2019-05-21 | 2019-05-17 | 1.581 | 172,810 | -19,222 | 0.01% | 273,295 |
| 2019-05-02 | 2019-04-29 | 1.977 | 192,032 | -9,612 | 0.01% | 379,617 |
| 2019-04-26 | 2019-04-24 | 2.133 | 201,644 | +9,612 | 0.01% | 430,089 |
| 2019-04-25 | 2019-04-23 | 2.195 | 192,032 | -9,612 | 0.01% | 421,575 |
| 2019-04-24 | 2019-04-18 | 2.195 | 201,644 | +47,367 | 0.01% | 442,677 |
| 2019-04-17 | 2019-04-15 | 2.050 | 154,277 | +9,611 | 0.01% | 316,218 |
| 2019-04-16 | 2019-04-12 | 2.133 | 144,666 | +9,611 | 0.01% | 308,560 |
| 2019-04-15 | 2019-04-11 | 2.091 | 135,055 | +19,223 | 0.01% | 282,440 |
| 2019-04-11 | 2019-04-09 | 2.164 | 115,832 | -57,668 | 0.00% | 250,675 |
| 2019-03-28 | 2019-03-26 | 1.925 | 173,500 | -19,222 | 0.01% | 333,957 |
| 2019-03-27 | 2019-03-25 | 1.956 | 192,722 | +19,222 | 0.01% | 376,971 |
| 2019-03-26 | 2019-03-22 | 1.987 | 173,500 | -19,222 | 0.01% | 344,788 |
| 2019-03-20 | 2019-03-18 | 1.873 | 192,722 | -9,612 | 0.01% | 360,930 |
| 2019-03-19 | 2019-03-15 | 1.800 | 202,334 | +19,223 | 0.01% | 364,195 |
| 2019-03-18 | 2019-03-14 | 1.842 | 183,111 | +9,611 | 0.01% | 337,215 |
| 2019-03-15 | 2019-03-13 | 1.914 | 173,500 | +28,834 | 0.01% | 332,152 |
| 2019-02-27 | 2019-02-25 | 2.362 | 144,666 | +76,890 | 0.01% | 341,673 |
| 2019-02-26 | 2019-02-22 | 2.393 | 67,776 | +23,067 | 0.00% | 162,189 |
| 2019-02-21 | 2019-02-19 | 2.299 | 44,709 | +5,767 | 0.00% | 102,803 |
| 2019-02-20 | 2019-02-18 | 2.424 | 38,942 | -19,223 | 0.00% | 94,405 |
| 2019-02-14 | 2019-02-12 | 2.143 | 58,165 | +19,223 | 0.00% | 124,666 |
| 2019-02-13 | 2019-02-11 | 2.195 | 38,942 | -28,834 | 0.00% | 85,491 |
| 2019-02-11 | 2019-02-04 | 1.852 | 67,776 | -19,222 | 0.00% | 125,521 |
| 2019-02-01 | 2019-01-30 | 1.883 | 86,998 | +9,611 | 0.00% | 163,835 |
| 2019-01-30 | 2019-01-28 | 1.873 | 77,387 | +28,834 | 0.00% | 144,930 |
| 2019-01-28 | 2019-01-24 | 1.873 | 48,553 | +19,222 | 0.00% | 90,930 |
| 2019-01-18 | 2019-01-16 | 1.800 | 29,331 | -19,222 | 0.00% | 52,795 |
| 2019-01-11 | 2019-01-09 | 1.613 | 48,553 | +19,222 | 0.00% | 78,301 |
| 2018-03-21 | 2018-03-19 | 1.238 | 29,331 | -19,222 | 0.00% | 36,316 |
| 2018-01-19 | 2018-01-17 | 1.550 | 48,553 | -115,336 | 0.00% | 75,270 |
| 2018-01-09 | 2018-01-05 | 1.633 | 163,889 | -28,143 | 0.01% | 267,712 |
| 2017-12-05 | 2017-12-01 | 1.758 | 192,032 | -28,834 | 0.01% | 337,660 |
| 2017-11-29 | 2017-11-27 | 1.758 | 220,866 | +9,611 | 0.01% | 388,360 |
| 2017-11-28 | 2017-11-24 | 1.842 | 211,255 | +19,223 | 0.01% | 389,044 |
| 2017-10-25 | 2017-10-23 | 1.488 | 192,032 | -94 | 0.01% | 285,712 |
| 2017-10-20 | 2017-10-18 | 1.540 | 192,126 | +115,336 | 0.01% | 295,847 |
| 2017-09-29 | 2017-09-27 | 1.509 | 76,790 | -11,630 | 0.00% | 115,849 |
| 2017-08-18 | 2017-08-16 | 1.332 | 88,420 | +19,223 | 0.00% | 117,755 |
| 2017-06-02 | 2017-05-31 | 1.111 | 69,197 | +512 | 0.00% | 76,885 |
| 2017-04-11 | 2017-04-07 | 1.310 | 68,685 | -13,556 | 0.00% | 89,995 |
| 2017-03-29 | 2017-03-27 | 1.331 | 82,241 | -19,080 | 0.00% | 109,481 |
| 2016-12-08 | 2016-12-06 | 1.457 | 101,321 | -28,621 | 0.00% | 147,626 |
| 2016-12-05 | 2016-12-01 | 1.509 | 129,942 | +28,621 | 0.01% | 196,137 |
| 2016-11-15 | 2016-11-11 | 1.426 | 101,321 | -1,908 | 0.00% | 144,440 |
| 2016-10-26 | 2016-10-24 | 1.646 | 103,229 | +11,119 | 0.00% | 169,883 |
| 2016-10-17 | 2016-10-13 | 1.604 | 92,110 | -19,081 | 0.00% | 147,722 |
| 2016-10-13 | 2016-10-11 | 1.902 | 111,191 | +10,109 | 0.01% | 211,541 |
| 2016-10-11 | 2016-10-06 | 1.949 | 101,082 | +8,672 | 0.01% | 196,970 |
| 2016-10-07 | 2016-10-05 | 1.822 | 92,410 | +8,673 | 0.00% | 168,351 |
| 2016-09-02 | 2016-08-31 | 1.597 | 83,737 | +917 | 0.00% | 133,740 |
| 2016-07-06 | 2016-07-04 | 1.317 | 82,820 | -68,623 | 0.00% | 109,103 |
| 2016-06-30 | 2016-06-28 | 1.329 | 151,443 | +68,623 | 0.01% | 201,269 |
| 2016-06-22 | 2016-06-20 | 1.364 | 82,820 | -30,880 | 0.00% | 112,965 |
| 2016-06-17 | 2016-06-15 | 1.364 | 113,700 | -2,076 | 0.01% | 155,084 |
| 2016-06-14 | 2016-06-10 | 1.446 | 115,776 | +12,412 | 0.01% | 167,364 |
| 2016-06-13 | 2016-06-08 | 1.469 | 103,364 | -20,758 | 0.01% | 151,831 |
| 2016-05-31 | 2016-05-27 | 1.819 | 124,122 | +12,734 | 0.01% | 225,741 |
| 2016-04-25 | 2016-04-21 | 1.780 | 111,388 | +7,698 | 0.01% | 198,241 |
| 2016-04-15 | 2016-04-13 | 1.806 | 103,690 | +38,489 | 0.01% | 187,235 |
| 2015-10-28 | 2015-10-26 | 2.182 | 65,201 | +5,927 | 0.00% | 142,298 |
| 2015-10-15 | 2015-10-13 | 2.472 | 59,274 | +5,389 | 0.00% | 146,534 |
| 2015-09-04 | 2015-09-01 | 2.179 | 53,885 | +535 | 0.00% | 117,438 |
| 2015-09-01 | 2015-08-28 | 2.223 | 53,350 | -13,857 | 0.00% | 118,582 |
| 2015-08-26 | 2015-08-24 | 2.064 | 67,207 | +13,857 | 0.01% | 138,712 |
| 2015-07-23 | 2015-07-21 | 2.742 | 53,350 | +6,929 | 0.00% | 146,302 |
| 2015-07-06 | 2015-07-02 | 2.858 | 46,421 | +13,857 | 0.00% | 132,661 |
| 2015-06-18 | 2015-06-16 | 3.161 | 32,564 | +2,959 | 0.00% | 102,931 |
| 2015-06-05 | 2015-06-03 | 4.307 | 29,605 | +2,820 | 0.00% | 127,516 |
| 2015-05-18 | 2015-05-14 | 4.531 | 26,785 | -14,417 | 0.00% | 121,352 |
| 2015-05-15 | 2015-05-13 | 3.924 | 41,202 | +14,417 | 0.00% | 161,692 |
| 2015-05-14 | 2015-05-12 | 3.940 | 26,785 | -6,268 | 0.00% | 105,542 |
| 2015-05-13 | 2015-05-11 | 3.972 | 33,053 | +6,268 | 0.00% | 131,295 |
| 2015-05-11 | 2015-05-07 | 3.892 | 26,785 | -8,149 | 0.00% | 104,260 |
| 2015-05-08 | 2015-05-06 | 4.227 | 34,934 | +8,149 | 0.00% | 147,683 |
| 2015-05-07 | 2015-05-05 | 4.307 | 26,785 | -6,268 | 0.00% | 115,370 |
| 2015-04-17 | 2015-04-15 | 4.562 | 33,053 | -5,642 | 0.00% | 150,804 |
| 2015-04-16 | 2015-04-14 | 4.690 | 38,695 | -43,879 | 0.00% | 181,484 |
| 2015-04-15 | 2015-04-13 | 4.945 | 82,574 | +74,595 | 0.01% | 408,358 |
| 2015-04-13 | 2015-04-09 | 4.275 | 7,979 | +6,268 | 0.00% | 34,113 |
| 2015-02-26 | 2015-02-24 | 3.382 | 1,711 | -3,134 | 0.00% | 5,787 |
| 2015-02-25 | 2015-02-23 | 3.334 | 4,845 | +3,134 | 0.00% | 16,154 |
| 2015-02-24 | 2015-02-18 | 3.191 | 1,711 | -31,342 | 0.00% | 5,459 |
| 2015-02-23 | 2015-02-16 | 3.238 | 33,053 | -6,269 | 0.00% | 107,039 |
| 2015-02-16 | 2015-02-12 | 3.015 | 39,322 | +31,343 | 0.00% | 118,559 |
| 2015-02-10 | 2015-02-06 | 3.238 | 7,979 | -12,537 | 0.00% | 25,839 |
| 2015-01-28 | 2015-01-26 | 3.111 | 20,516 | +12,537 | 0.00% | 63,821 |
| 2015-01-27 | 2015-01-23 | 3.270 | 7,979 | +6,268 | 0.00% | 26,094 |
| 2014-12-23 | 2014-12-19 | 4.004 | 1,711 | -1,253 | 0.00% | 6,851 |
| 2014-12-05 | 2014-12-03 | 4.706 | 2,964 | +1,253 | 0.00% | 13,949 |
| 2014-10-23 | 2014-10-21 | 5.504 | 1,711 | +156 | 0.00% | 9,417 |
| 2014-10-10 | 2014-10-08 | 6.423 | 1,555 | +141 | 0.00% | 9,987 |
| 2014-10-07 | 2014-10-03 | 5.966 | 1,414 | -5,698 | 0.00% | 8,436 |
| 2014-09-05 | 2014-09-03 | 6.532 | 7,112 | -340,781 | 0.00% | 46,453 |
| 2014-08-27 | 2014-08-25 | 6.127 | 347,893 | -14,200 | 0.04% | 2,131,437 |
| 2014-08-26 | 2014-08-22 | 5.387 | 362,093 | +10,224 | 0.04% | 1,950,694 |
| 2014-08-15 | 2014-08-13 | 4.683 | 351,869 | -20,164 | 0.04% | 1,647,821 |
| 2014-08-12 | 2014-08-08 | 4.701 | 372,033 | -5,680 | 0.04% | 1,748,800 |
| 2014-08-04 | 2014-07-31 | 4.437 | 377,713 | +5,680 | 0.04% | 1,675,753 |
| 2014-07-08 | 2014-07-04 | 4.525 | 372,033 | -8,236 | 0.04% | 1,683,302 |
| 2014-06-18 | 2014-06-16 | 4.313 | 380,269 | -8,520 | 0.04% | 1,640,229 |
| 2014-06-17 | 2014-06-13 | 4.278 | 388,789 | +8,520 | 0.04% | 1,663,289 |
| 2014-05-05 | 2014-04-30 | 3.486 | 380,269 | +5,680 | 0.04% | 1,325,573 |
| 2014-04-16 | 2014-04-14 | 3.996 | 374,589 | -13,348 | 0.04% | 1,497,023 |
| 2014-04-15 | 2014-04-11 | 3.820 | 387,937 | +19,028 | 0.04% | 1,482,069 |
| 2014-04-08 | 2014-04-04 | 3.574 | 368,909 | -5,680 | 0.04% | 1,318,447 |
| 2014-03-26 | 2014-03-24 | 4.172 | 374,589 | +5,680 | 0.04% | 1,562,971 |
| 2014-03-20 | 2014-03-18 | 4.137 | 368,909 | +5,680 | 0.04% | 1,526,281 |
| 2014-02-18 | 2014-02-14 | 4.736 | 363,229 | -7,952 | 0.04% | 1,720,205 |
| 2014-01-29 | 2014-01-27 | 4.595 | 371,181 | -9,088 | 0.04% | 1,705,587 |
| 2014-01-28 | 2014-01-24 | 4.718 | 380,269 | -9,656 | 0.04% | 1,794,210 |
| 2014-01-22 | 2014-01-20 | 4.965 | 389,925 | +6,816 | 0.04% | 1,935,877 |
| 2014-01-21 | 2014-01-17 | 4.894 | 383,109 | +8,236 | 0.04% | 1,875,058 |
| 2014-01-17 | 2014-01-15 | 4.595 | 374,873 | -28,400 | 0.04% | 1,722,551 |
| 2014-01-08 | 2014-01-06 | 4.665 | 403,273 | +28,400 | 0.05% | 1,881,449 |
| 2014-01-02 | 2013-12-27 | 4.595 | 374,873 | -45,440 | 0.04% | 1,722,551 |
| 2013-12-19 | 2013-12-17 | 4.542 | 420,313 | +11,360 | 0.05% | 1,909,150 |
| 2013-12-17 | 2013-12-13 | 4.736 | 408,953 | +19,312 | 0.05% | 1,936,748 |
| 2013-12-11 | 2013-12-09 | 4.701 | 389,641 | -38,624 | 0.04% | 1,831,570 |
| 2013-12-10 | 2013-12-06 | 4.806 | 428,265 | +57,936 | 0.05% | 2,058,367 |
| 2013-12-09 | 2013-12-05 | 4.894 | 370,329 | -57,652 | 0.04% | 1,812,508 |
| 2013-12-06 | 2013-12-04 | 4.859 | 427,981 | +26,980 | 0.05% | 2,079,606 |
| 2013-12-05 | 2013-12-03 | 4.665 | 401,001 | +1,704 | 0.05% | 1,870,849 |
| 2013-12-04 | 2013-12-02 | 4.665 | 399,297 | +2,840 | 0.05% | 1,862,900 |
| 2013-11-29 | 2013-11-27 | 4.683 | 396,457 | -8,804 | 0.05% | 1,856,629 |
| 2013-11-27 | 2013-11-25 | 4.630 | 405,261 | -23,288 | 0.05% | 1,876,455 |
| 2013-11-22 | 2013-11-20 | 4.542 | 428,549 | -1,136 | 0.05% | 1,946,560 |
| 2013-11-21 | 2013-11-19 | 4.542 | 429,685 | +29,536 | 0.05% | 1,951,720 |
| 2013-11-20 | 2013-11-18 | 4.401 | 400,149 | -17,040 | 0.05% | 1,761,202 |
| 2013-11-15 | 2013-11-13 | 4.261 | 417,189 | -8,520 | 0.05% | 1,777,443 |
| 2013-11-13 | 2013-11-11 | 4.296 | 425,709 | +22,720 | 0.05% | 1,828,732 |
| 2013-11-08 | 2013-11-06 | 4.419 | 402,989 | +8,520 | 0.05% | 1,780,797 |
| 2013-11-06 | 2013-11-04 | 4.472 | 394,469 | -1,988 | 0.05% | 1,763,982 |
| 2013-11-04 | 2013-10-31 | 4.507 | 396,457 | -7,384 | 0.05% | 1,786,831 |
| 2013-10-30 | 2013-10-28 | 4.507 | 403,841 | -11,360 | 0.05% | 1,820,111 |
| 2013-10-29 | 2013-10-25 | 4.525 | 415,201 | +11,360 | 0.05% | 1,878,620 |
| 2013-10-25 | 2013-10-23 | 4.419 | 403,841 | +7,384 | 0.05% | 1,784,562 |
| 2013-10-23 | 2013-10-21 | 4.595 | 396,457 | +2,840 | 0.05% | 1,821,730 |
| 2013-10-21 | 2013-10-17 | 4.560 | 393,617 | +6,816 | 0.05% | 1,794,821 |
| 2013-10-09 | 2013-10-07 | 4.630 | 386,801 | -34,080 | 0.04% | 1,790,980 |
| 2013-10-07 | 2013-10-03 | 4.701 | 420,881 | +11,360 | 0.05% | 1,978,418 |
| 2013-09-30 | 2013-09-26 | 4.595 | 409,521 | +17,040 | 0.05% | 1,881,760 |
| 2013-09-27 | 2013-09-25 | 4.753 | 392,481 | -56,801 | 0.05% | 1,865,649 |
| 2013-09-23 | 2013-09-18 | 4.507 | 449,282 | +11,361 | 0.05% | 2,024,914 |
| 2013-09-19 | 2013-09-17 | 4.489 | 437,921 | +11,360 | 0.05% | 1,966,000 |
| 2013-09-18 | 2013-09-16 | 4.560 | 426,561 | -5,396 | 0.05% | 1,945,039 |
| 2013-09-17 | 2013-09-13 | 4.489 | 431,957 | +17,040 | 0.05% | 1,939,225 |
| 2013-09-16 | 2013-09-12 | 4.595 | 414,917 | +33,796 | 0.05% | 1,906,555 |
| 2013-09-05 | 2013-09-03 | 4.507 | 381,121 | -10,224 | 0.04% | 1,717,712 |
| 2013-08-30 | 2013-08-28 | 4.296 | 391,345 | +10,224 | 0.05% | 1,681,114 |
| 2013-08-26 | 2013-08-22 | 5.053 | 381,121 | -7,384 | 0.04% | 1,925,716 |
| 2013-08-21 | 2013-08-19 | 5.035 | 388,505 | +7,384 | 0.04% | 1,956,186 |
| 2013-08-20 | 2013-08-16 | 4.894 | 381,121 | +22,720 | 0.04% | 1,865,328 |
| 2013-08-19 | 2013-08-15 | 4.930 | 358,401 | -47,712 | 0.04% | 1,766,749 |
| 2013-08-09 | 2013-08-07 | 4.894 | 406,113 | -5,680 | 0.05% | 1,987,647 |
| 2013-08-07 | 2013-08-05 | 5.106 | 411,793 | -28,400 | 0.05% | 2,102,444 |
| 2013-08-05 | 2013-08-01 | 4.930 | 440,193 | -11,361 | 0.05% | 2,169,945 |
| 2013-08-02 | 2013-07-31 | 4.894 | 451,554 | -45,440 | 0.05% | 2,210,049 |
| 2013-08-01 | 2013-07-30 | 4.806 | 496,994 | -11,360 | 0.06% | 2,388,698 |
| 2013-07-30 | 2013-07-26 | 4.965 | 508,354 | -13,348 | 0.06% | 2,523,846 |
| 2013-07-29 | 2013-07-25 | 5.070 | 521,702 | -21,868 | 0.06% | 2,645,224 |
| 2013-07-26 | 2013-07-24 | 5.088 | 543,570 | -27,549 | 0.06% | 2,765,673 |
| 2013-07-25 | 2013-07-23 | 5.053 | 571,119 | +48,849 | 0.07% | 2,885,732 |
| 2013-07-24 | 2013-07-22 | 5.018 | 522,270 | -5,680 | 0.06% | 2,620,520 |
| 2013-07-23 | 2013-07-19 | 4.753 | 527,950 | -28,401 | 0.06% | 2,509,597 |
| 2013-07-22 | 2013-07-18 | 4.806 | 556,351 | -28,400 | 0.06% | 2,673,985 |
| 2013-07-19 | 2013-07-17 | 4.736 | 584,751 | +78,669 | 0.07% | 2,769,305 |
| 2013-07-18 | 2013-07-16 | 4.859 | 506,082 | +102,241 | 0.06% | 2,459,107 |
| 2013-07-17 | 2013-07-15 | 4.789 | 403,841 | -5,680 | 0.05% | 1,933,868 |
| 2013-07-10 | 2013-07-08 | 4.296 | 409,521 | -11,360 | 0.05% | 1,759,193 |
| 2013-07-09 | 2013-07-05 | 4.349 | 420,881 | -34,081 | 0.05% | 1,830,222 |
| 2013-07-05 | 2013-07-03 | 4.349 | 454,962 | -22,720 | 0.05% | 1,978,425 |
| 2013-07-04 | 2013-07-02 | 4.507 | 477,682 | -5,680 | 0.06% | 2,152,912 |
| 2013-07-03 | 2013-06-28 | 4.366 | 483,362 | +5,680 | 0.06% | 2,110,434 |
| 2013-07-02 | 2013-06-27 | 4.349 | 477,682 | -5,680 | 0.06% | 2,077,224 |
| 2013-06-28 | 2013-06-26 | 4.472 | 483,362 | -34,080 | 0.06% | 2,161,492 |
| 2013-06-27 | 2013-06-25 | 4.261 | 517,442 | -39,761 | 0.06% | 2,204,573 |
| 2013-06-25 | 2013-06-21 | 4.296 | 557,203 | +11,361 | 0.06% | 2,393,596 |
| 2013-06-24 | 2013-06-20 | 4.331 | 545,842 | +11,360 | 0.06% | 2,364,011 |
| 2013-06-21 | 2013-06-19 | 4.489 | 534,482 | +11,360 | 0.06% | 2,399,500 |
| 2013-06-20 | 2013-06-18 | 4.613 | 523,122 | -31,241 | 0.06% | 2,412,969 |
| 2013-06-19 | 2013-06-17 | 4.472 | 554,363 | +113,602 | 0.06% | 2,478,994 |
| 2013-06-14 | 2013-06-11 | 4.542 | 440,761 | -11,361 | 0.05% | 2,002,029 |
| 2013-06-06 | 2013-06-04 | 4.701 | 452,122 | -11,360 | 0.05% | 2,125,271 |
| 2013-06-05 | 2013-06-03 | 4.683 | 463,482 | +23,289 | 0.05% | 2,170,511 |
| 2013-06-04 | 2013-05-31 | 4.947 | 440,193 | +5,680 | 0.05% | 2,177,695 |
| 2013-06-03 | 2013-05-30 | 4.930 | 434,513 | +13,632 | 0.05% | 2,141,945 |
| 2013-05-31 | 2013-05-29 | 4.894 | 420,881 | -22,720 | 0.05% | 2,059,926 |
| 2013-05-30 | 2013-05-28 | 4.859 | 443,601 | -11,361 | 0.05% | 2,155,505 |
| 2013-05-29 | 2013-05-27 | 4.736 | 454,962 | +11,361 | 0.05% | 2,154,641 |
| 2013-05-22 | 2013-05-20 | 5.018 | 443,601 | -5,681 | 0.05% | 2,225,794 |
| 2013-05-21 | 2013-05-16 | 5.194 | 449,282 | +17,041 | 0.05% | 2,333,397 |
| 2013-05-20 | 2013-05-15 | 5.123 | 432,241 | +11,360 | 0.05% | 2,214,453 |
| 2013-05-16 | 2013-05-14 | 5.088 | 420,881 | -6,816 | 0.05% | 2,141,434 |
| 2013-05-15 | 2013-05-13 | 5.088 | 427,697 | -28,401 | 0.05% | 2,176,114 |
| 2013-05-13 | 2013-05-09 | 5.106 | 456,098 | -8,804 | 0.05% | 2,328,647 |
| 2013-05-10 | 2013-05-08 | 4.982 | 464,902 | +37,205 | 0.05% | 2,316,303 |
| 2013-05-09 | 2013-05-07 | 4.982 | 427,697 | -22,721 | 0.05% | 2,130,935 |
| 2013-05-08 | 2013-05-06 | 4.894 | 450,418 | +5,681 | 0.05% | 2,204,490 |
| 2013-05-06 | 2013-05-02 | 4.894 | 444,737 | -51,121 | 0.05% | 2,176,685 |
| 2013-05-02 | 2013-04-29 | 4.560 | 495,858 | +14,200 | 0.06% | 2,261,021 |
| 2013-04-29 | 2013-04-25 | 4.542 | 481,658 | -28,400 | 0.06% | 2,187,792 |
| 2013-04-26 | 2013-04-24 | 4.437 | 510,058 | +17,608 | 0.06% | 2,262,912 |
| 2013-04-25 | 2013-04-23 | 4.137 | 492,450 | +10,792 | 0.06% | 2,037,406 |
| 2013-04-24 | 2013-04-22 | 4.225 | 481,658 | +8,520 | 0.06% | 2,035,155 |
| 2013-04-23 | 2013-04-19 | 4.225 | 473,138 | +11,360 | 0.05% | 1,999,156 |
| 2013-04-16 | 2013-04-12 | 4.278 | 461,778 | +11,360 | 0.05% | 1,975,545 |
| 2013-04-08 | 2013-04-03 | 4.437 | 450,418 | +17,041 | 0.05% | 1,998,314 |
| 2013-04-05 | 2013-04-02 | 4.437 | 433,377 | -5,680 | 0.05% | 1,922,711 |
| 2013-04-02 | 2013-03-27 | 4.789 | 439,057 | +11,360 | 0.05% | 2,102,506 |
| 2013-03-28 | 2013-03-26 | 4.771 | 427,697 | +5,680 | 0.05% | 2,040,577 |
| 2013-03-27 | 2013-03-25 | 4.859 | 422,017 | +5,680 | 0.05% | 2,050,626 |
| 2013-03-26 | 2013-03-22 | 4.912 | 416,337 | -8,236 | 0.05% | 2,045,016 |
| 2013-03-20 | 2013-03-18 | 5.088 | 424,573 | -17,040 | 0.05% | 2,160,219 |
| 2013-03-19 | 2013-03-15 | 5.053 | 441,613 | +8,236 | 0.05% | 2,231,368 |
| 2013-03-18 | 2013-03-14 | 5.176 | 433,377 | -31,809 | 0.05% | 2,243,162 |
| 2013-03-15 | 2013-03-13 | 4.771 | 465,186 | +17,041 | 0.05% | 2,219,440 |
| 2013-03-14 | 2013-03-12 | 4.842 | 448,145 | -11,361 | 0.05% | 2,169,695 |
| 2013-03-13 | 2013-03-11 | 5.053 | 459,506 | -13,632 | 0.05% | 2,321,777 |
| 2013-03-12 | 2013-03-08 | 4.965 | 473,138 | +22,720 | 0.05% | 2,349,008 |
| 2013-03-08 | 2013-03-06 | 5.053 | 450,418 | -17,040 | 0.05% | 2,275,858 |
| 2013-03-07 | 2013-03-05 | 4.525 | 467,458 | +11,360 | 0.05% | 2,115,063 |
| 2013-03-04 | 2013-02-28 | 4.542 | 456,098 | +5,680 | 0.05% | 2,071,693 |
| 2013-03-01 | 2013-02-27 | 4.349 | 450,418 | -28,400 | 0.05% | 1,958,665 |
| 2013-02-25 | 2013-02-21 | 4.577 | 478,818 | -5,680 | 0.06% | 2,191,752 |
| 2013-02-22 | 2013-02-20 | 4.630 | 484,498 | +5,680 | 0.06% | 2,243,341 |
| 2013-02-21 | 2013-02-19 | 4.577 | 478,818 | +5,680 | 0.06% | 2,191,752 |
| 2013-02-20 | 2013-02-18 | 4.736 | 473,138 | +28,401 | 0.05% | 2,240,720 |
| 2013-02-19 | 2013-02-15 | 4.789 | 444,737 | -17,041 | 0.05% | 2,129,706 |
| 2013-02-18 | 2013-02-14 | 4.595 | 461,778 | +11,360 | 0.05% | 2,121,882 |
| 2013-02-08 | 2013-02-06 | 4.613 | 450,418 | +5,681 | 0.05% | 2,077,612 |
| 2013-02-06 | 2013-02-04 | 4.718 | 444,737 | +5,680 | 0.05% | 2,098,387 |
| 2013-02-05 | 2013-02-01 | 4.753 | 439,057 | +5,680 | 0.05% | 2,087,047 |
| 2013-02-01 | 2013-01-30 | 5.070 | 433,377 | +1,136 | 0.05% | 2,197,383 |
| 2013-01-30 | 2013-01-28 | 4.824 | 432,241 | -5,680 | 0.05% | 2,085,086 |
| 2013-01-29 | 2013-01-25 | 4.753 | 437,921 | +11,360 | 0.05% | 2,081,647 |
| 2013-01-28 | 2013-01-24 | 5.141 | 426,561 | +17,040 | 0.05% | 2,192,863 |
| 2013-01-25 | 2013-01-23 | 5.599 | 409,521 | +5,680 | 0.05% | 2,292,719 |
| 2013-01-23 | 2013-01-21 | 5.440 | 403,841 | -5,112 | 0.05% | 2,196,931 |
| 2013-01-21 | 2013-01-17 | 5.493 | 408,953 | +5,112 | 0.05% | 2,246,340 |
| 2013-01-17 | 2013-01-15 | 5.757 | 403,841 | +340,803 | 0.05% | 2,324,907 |
| 2013-01-16 | 2013-01-14 | 5.898 | 63,038 | -5,680 | 0.01% | 371,787 |
| 2013-01-15 | 2013-01-11 | 5.739 | 68,718 | +5,680 | 0.01% | 394,399 |
| 2013-01-14 | 2013-01-10 | 5.968 | 63,038 | -852 | 0.01% | 376,227 |
| 2013-01-11 | 2013-01-09 | 5.845 | 63,890 | +5,680 | 0.01% | 373,438 |
| 2013-01-10 | 2013-01-08 | 5.775 | 58,210 | -5,680 | 0.01% | 336,139 |
| 2013-01-09 | 2013-01-07 | 5.810 | 63,890 | -11,360 | 0.01% | 371,188 |
| 2013-01-08 | 2013-01-04 | 5.528 | 75,250 | -14,200 | 0.01% | 415,991 |
| 2013-01-07 | 2013-01-03 | 5.141 | 89,450 | +14,200 | 0.01% | 459,844 |
| 2013-01-04 | 2013-01-02 | 5.176 | 75,250 | -5,680 | 0.01% | 389,495 |
| 2013-01-03 | 2012-12-31 | 4.912 | 80,930 | -34,080 | 0.01% | 397,522 |
| 2012-12-27 | 2012-12-20 | 5.176 | 115,010 | -5,680 | 0.01% | 595,293 |
| 2012-12-21 | 2012-12-19 | 5.106 | 120,690 | -44,305 | 0.01% | 616,193 |
| 2012-12-20 | 2012-12-18 | 4.771 | 164,995 | -8,520 | 0.02% | 787,205 |
| 2012-12-19 | 2012-12-17 | 4.771 | 173,515 | +8,520 | 0.02% | 827,854 |
| 2012-12-18 | 2012-12-14 | 4.877 | 164,995 | -1,136 | 0.02% | 804,633 |
| 2012-12-17 | 2012-12-13 | 4.877 | 166,131 | +28,400 | 0.02% | 810,173 |
| 2012-12-13 | 2012-12-11 | 4.965 | 137,731 | +28,401 | 0.02% | 683,799 |
| 2012-12-12 | 2012-12-10 | 4.912 | 109,330 | +5,680 | 0.01% | 537,021 |
| 2012-12-11 | 2012-12-07 | 4.930 | 103,650 | +5,680 | 0.01% | 510,946 |
| 2012-12-10 | 2012-12-06 | 4.842 | 97,970 | -22,720 | 0.01% | 474,322 |
| 2012-12-07 | 2012-12-05 | 5.053 | 120,690 | -5,680 | 0.01% | 609,819 |
| 2012-12-05 | 2012-12-03 | 4.701 | 126,370 | +5,680 | 0.01% | 594,022 |
| 2012-12-04 | 2012-11-30 | 4.912 | 120,690 | -22,721 | 0.01% | 592,820 |
| 2012-11-30 | 2012-11-28 | 4.630 | 143,411 | +5,680 | 0.02% | 664,027 |
| 2012-11-29 | 2012-11-27 | 4.771 | 137,731 | +51,121 | 0.02% | 657,126 |
| 2012-11-28 | 2012-11-26 | 4.947 | 86,610 | +22,720 | 0.01% | 428,471 |
| 2012-11-27 | 2012-11-23 | 5.528 | 63,890 | +22,720 | 0.01% | 353,191 |
| 2012-11-23 | 2012-11-21 | 5.563 | 41,170 | -5,680 | 0.00% | 229,042 |
| 2012-11-16 | 2012-11-14 | 5.563 | 46,850 | -2,840 | 0.01% | 260,642 |
| 2012-11-15 | 2012-11-13 | 5.387 | 49,690 | +8,520 | 0.01% | 267,694 |
| 2012-11-13 | 2012-11-09 | 5.986 | 41,170 | -9,088 | 0.00% | 246,438 |
| 2012-11-12 | 2012-11-08 | 5.792 | 50,258 | +9,088 | 0.01% | 291,104 |
| 2012-11-05 | 2012-11-01 | 5.739 | 41,170 | -25,560 | 0.00% | 236,290 |
| 2012-11-02 | 2012-10-31 | 5.334 | 66,730 | +8,520 | 0.01% | 355,968 |
| 2012-11-01 | 2012-10-30 | 5.334 | 58,210 | +5,680 | 0.01% | 310,519 |
| 2012-10-31 | 2012-10-29 | 5.370 | 52,530 | -5,680 | 0.01% | 282,069 |
| 2012-10-30 | 2012-10-26 | 5.334 | 58,210 | -11,360 | 0.01% | 310,519 |
| 2012-10-29 | 2012-10-25 | 5.458 | 69,570 | +5,680 | 0.01% | 379,692 |
| 2012-10-26 | 2012-10-24 | 5.563 | 63,890 | +11,360 | 0.01% | 355,441 |
| 2012-10-25 | 2012-10-22 | 5.511 | 52,530 | -5,680 | 0.01% | 289,467 |
| 2012-10-24 | 2012-10-19 | 5.282 | 58,210 | +5,680 | 0.01% | 307,444 |
| 2012-10-22 | 2012-10-18 | 5.317 | 52,530 | +11,360 | 0.01% | 279,294 |
| 2012-10-19 | 2012-10-17 | 5.334 | 41,170 | -5,680 | 0.00% | 219,620 |
| 2012-10-18 | 2012-10-16 | 5.000 | 46,850 | +5,680 | 0.01% | 234,248 |
| 2012-10-16 | 2012-10-12 | 5.123 | 41,170 | -11,360 | 0.00% | 210,922 |
| 2012-10-12 | 2012-10-10 | 5.123 | 52,530 | +3,976 | 0.01% | 269,121 |
| 2012-10-11 | 2012-10-09 | 4.859 | 48,554 | +5,680 | 0.01% | 235,929 |
| 2012-10-09 | 2012-10-05 | 5.088 | 42,874 | -28,400 | 0.00% | 218,142 |
| 2012-10-08 | 2012-10-04 | 4.842 | 71,274 | +28,400 | 0.01% | 345,073 |
| 2012-10-05 | 2012-10-03 | 4.930 | 42,874 | -9,656 | 0.00% | 211,349 |
| 2012-10-04 | 2012-09-28 | 4.577 | 52,530 | -28,400 | 0.01% | 240,452 |
| 2012-10-03 | 2012-09-27 | 4.507 | 80,930 | +22,720 | 0.01% | 364,751 |
| 2012-09-28 | 2012-09-26 | 4.437 | 58,210 | +5,680 | 0.01% | 258,253 |
| 2012-09-27 | 2012-09-25 | 4.542 | 52,530 | -56,800 | 0.01% | 238,602 |
| 2012-09-26 | 2012-09-24 | 4.190 | 109,330 | -22,720 | 0.01% | 458,104 |
| 2012-09-25 | 2012-09-21 | 4.243 | 132,050 | +28,400 | 0.02% | 560,277 |
| 2012-09-24 | 2012-09-20 | 4.366 | 103,650 | +17,040 | 0.01% | 452,552 |
| 2012-09-21 | 2012-09-19 | 4.507 | 86,610 | -11,360 | 0.01% | 390,351 |
| 2012-09-20 | 2012-09-18 | 4.331 | 97,970 | +39,760 | 0.01% | 424,303 |
| 2012-09-19 | 2012-09-17 | 4.454 | 58,210 | -34,080 | 0.01% | 259,278 |
| 2012-09-18 | 2012-09-14 | 4.437 | 92,290 | +34,080 | 0.01% | 409,452 |
| 2012-09-17 | 2012-09-13 | 4.155 | 58,210 | +5,680 | 0.01% | 241,856 |
| 2012-09-14 | 2012-09-12 | 4.349 | 52,530 | -5,680 | 0.01% | 228,429 |
| 2012-09-12 | 2012-09-10 | 4.032 | 58,210 | -11,360 | 0.01% | 234,682 |
| 2012-09-11 | 2012-09-07 | 3.539 | 69,570 | -5,680 | 0.01% | 246,187 |
| 2012-09-10 | 2012-09-06 | 3.380 | 75,250 | -17,040 | 0.01% | 254,364 |
| 2012-09-06 | 2012-09-04 | 3.363 | 92,290 | -8,520 | 0.01% | 310,338 |
| 2012-09-05 | 2012-09-03 | 3.486 | 100,810 | +5,680 | 0.01% | 351,412 |
| 2012-09-03 | 2012-08-30 | 3.609 | 95,130 | -19,880 | 0.01% | 343,336 |
| 2012-08-31 | 2012-08-29 | 3.574 | 115,010 | +17,040 | 0.01% | 411,035 |
| 2012-08-30 | 2012-08-28 | 3.662 | 97,970 | +22,720 | 0.01% | 358,760 |
| 2012-08-29 | 2012-08-27 | 3.838 | 75,250 | +5,680 | 0.01% | 288,809 |
| 2012-08-27 | 2012-08-23 | 3.662 | 69,570 | -42,600 | 0.01% | 254,761 |
| 2012-08-24 | 2012-08-22 | 2.940 | 112,170 | -17,040 | 0.01% | 329,792 |
| 2012-08-20 | 2012-08-16 | 2.923 | 129,210 | -56,801 | 0.01% | 377,617 |
| 2012-08-17 | 2012-08-15 | 2.923 | 186,011 | -15,336 | 0.02% | 543,618 |
| 2012-08-16 | 2012-08-14 | 2.975 | 201,347 | -12,780 | 0.02% | 599,072 |
| 2012-08-15 | 2012-08-13 | 2.993 | 214,127 | +25,560 | 0.02% | 640,867 |
| 2012-08-14 | 2012-08-10 | 3.081 | 188,567 | +10,224 | 0.02% | 580,967 |
| 2012-08-13 | 2012-08-09 | 3.257 | 178,343 | +26,412 | 0.02% | 580,865 |
| 2012-08-10 | 2012-08-08 | 3.063 | 151,931 | +69,865 | 0.02% | 465,418 |
| 2012-08-09 | 2012-08-07 | 3.134 | 82,066 | +11,360 | 0.01% | 257,176 |
| 2012-08-08 | 2012-08-06 | 3.028 | 70,706 | -11,360 | 0.01% | 214,108 |
| 2012-08-07 | 2012-08-03 | 2.958 | 82,066 | +3,879 | 0.01% | 242,728 |
| 2012-08-06 | 2012-08-02 | 2.923 | 78,187 | +26,129 | 0.01% | 228,502 |
| 2012-08-03 | 2012-08-01 | 3.803 | 52,058 | -5,680 | 0.01% | 197,965 |
| 2012-07-31 | 2012-07-27 | 3.715 | 57,738 | -5,680 | 0.01% | 214,482 |
| 2012-07-30 | 2012-07-26 | 3.609 | 63,418 | +17,040 | 0.01% | 228,883 |
| 2012-07-25 | 2012-07-23 | 4.172 | 46,378 | +5,680 | 0.01% | 193,512 |
| 2012-07-24 | 2012-07-20 | 4.331 | 40,698 | -5,680 | 0.00% | 176,261 |
| 2012-07-20 | 2012-07-18 | 4.208 | 46,378 | +11,360 | 0.01% | 195,145 |
| 2012-07-19 | 2012-07-17 | 4.648 | 35,018 | +5,680 | 0.00% | 162,758 |
| 2012-05-21 | 2012-05-17 | 6.819 | 29,338 | +556 | 0.00% | 200,069 |
| 2012-04-26 | 2012-04-24 | 8.291 | 28,782 | -2,228 | 0.00% | 238,632 |
| 2012-04-10 | 2012-04-03 | 7.789 | 31,010 | -3,622 | 0.00% | 241,522 |
| 2012-04-02 | 2012-03-29 | 7.555 | 34,632 | -3,622 | 0.00% | 261,653 |
| 2012-03-29 | 2012-03-27 | 8.237 | 38,254 | +3,622 | 0.00% | 315,105 |
| 2012-03-27 | 2012-03-23 | 8.776 | 34,632 | +5,572 | 0.00% | 303,915 |
| 2012-03-23 | 2012-03-21 | 8.094 | 29,060 | -11,145 | 0.00% | 235,200 |
| 2012-03-22 | 2012-03-20 | 8.273 | 40,205 | -11,144 | 0.00% | 332,618 |
| 2012-03-20 | 2012-03-16 | 8.883 | 51,349 | +5,572 | 0.01% | 456,145 |
| 2012-03-19 | 2012-03-15 | 9.099 | 45,777 | -13,095 | 0.01% | 416,505 |
| 2012-03-16 | 2012-03-14 | 8.776 | 58,872 | +22,289 | 0.01% | 516,634 |
| 2012-03-15 | 2012-03-13 | 9.134 | 36,583 | +11,145 | 0.00% | 334,166 |
| 2012-03-13 | 2012-03-09 | 9.457 | 25,438 | -16,717 | 0.00% | 240,580 |
| 2012-03-12 | 2012-03-08 | 9.170 | 42,155 | +16,717 | 0.00% | 386,576 |
| 2012-03-09 | 2012-03-07 | 9.386 | 25,438 | +5,572 | 0.00% | 238,754 |
| 2012-03-08 | 2012-03-06 | 9.529 | 19,866 | +7,801 | 0.00% | 189,309 |
| 2012-03-05 | 2012-03-01 | 10.014 | 12,065 | +5,573 | 0.00% | 120,817 |
| 2012-02-24 | 2012-02-22 | 10.445 | 6,492 | -16,717 | 0.00% | 67,806 |
| 2012-02-21 | 2012-02-17 | 9.547 | 23,209 | +836 | 0.00% | 221,581 |
| 2012-02-17 | 2012-02-15 | 9.619 | 22,373 | -8,637 | 0.00% | 215,206 |
| 2012-02-16 | 2012-02-14 | 9.188 | 31,010 | +5,572 | 0.00% | 284,929 |
| 2012-02-15 | 2012-02-13 | 9.386 | 25,438 | -3,344 | 0.00% | 238,754 |
| 2012-02-14 | 2012-02-10 | 9.350 | 28,782 | +11,145 | 0.00% | 269,106 |
| 2012-02-13 | 2012-02-09 | 9.798 | 17,637 | -11,145 | 0.00% | 172,815 |
| 2012-02-09 | 2012-02-07 | 9.296 | 28,782 | -10,030 | 0.00% | 267,557 |
| 2012-02-08 | 2012-02-06 | 9.117 | 38,812 | +2,229 | 0.00% | 353,830 |
| 2012-02-07 | 2012-02-03 | 9.475 | 36,583 | +24,518 | 0.00% | 346,640 |
| 2012-02-03 | 2012-02-01 | 9.906 | 12,065 | +5,573 | 0.00% | 119,518 |
| 2012-01-20 | 2012-01-18 | 10.373 | 6,492 | -1,795 | 0.00% | 67,340 |
| 2012-01-16 | 2012-01-12 | 10.157 | 8,287 | -5,572 | 0.00% | 84,174 |
| 2012-01-13 | 2012-01-11 | 9.888 | 13,859 | -11,145 | 0.00% | 137,040 |
| 2012-01-12 | 2012-01-10 | 9.924 | 25,004 | +16,717 | 0.00% | 248,142 |
| 2011-12-12 | 2011-12-08 | 13.208 | 8,287 | -836 | 0.00% | 109,456 |
| 2011-11-21 | 2011-11-17 | 12.419 | 9,123 | -5,572 | 0.00% | 113,295 |
| 2011-11-14 | 2011-11-10 | 11.360 | 14,695 | +5,572 | 0.00% | 166,932 |
| 2011-09-26 | 2011-09-22 | 10.983 | 9,123 | -5,572 | 0.00% | 100,197 |
| 2011-09-21 | 2011-09-19 | 11.342 | 14,695 | +5,572 | 0.00% | 166,668 |
| 2011-09-07 | 2011-09-05 | 10.478 | 9,123 | +76 | 0.00% | 95,595 |
| 2011-08-31 | 2011-08-29 | 11.293 | 9,047 | +829 | 0.00% | 102,166 |
| 2011-08-26 | 2011-08-24 | 9.338 | 8,218 | -4,420 | 0.00% | 76,742 |
| 2011-08-24 | 2011-08-22 | 9.284 | 12,638 | +4,420 | 0.00% | 117,331 |
| 2011-08-15 | 2011-08-11 | 9.266 | 8,218 | -3,315 | 0.00% | 76,147 |
| 2011-08-12 | 2011-08-10 | 9.483 | 11,533 | +3,315 | 0.00% | 109,368 |
| 2011-08-08 | 2011-08-04 | 11.257 | 8,218 | -3,315 | 0.00% | 92,507 |
| 2011-08-02 | 2011-07-29 | 12.958 | 11,533 | -2,210 | 0.00% | 149,442 |
| 2011-08-01 | 2011-07-28 | 13.012 | 13,743 | +5,525 | 0.00% | 178,825 |
| 2011-07-28 | 2011-07-26 | 13.446 | 8,218 | -2,210 | 0.00% | 110,503 |
| 2011-07-27 | 2011-07-25 | 13.066 | 10,428 | +2,210 | 0.00% | 136,256 |
| 2011-07-26 | 2011-07-22 | 13.483 | 8,218 | -16,577 | 0.00% | 110,800 |
| 2011-07-25 | 2011-07-21 | 12.614 | 24,795 | +277 | 0.00% | 312,763 |
| 2011-07-22 | 2011-07-20 | 13.103 | 24,518 | +16,300 | 0.00% | 321,249 |
| 2011-07-19 | 2011-07-15 | 13.446 | 8,218 | -11,051 | 0.00% | 110,503 |
| 2011-07-18 | 2011-07-14 | 13.953 | 19,269 | +11,051 | 0.00% | 268,863 |
| 2011-07-13 | 2011-07-11 | 14.659 | 8,218 | -3,315 | 0.00% | 120,467 |
| 2011-07-08 | 2011-07-06 | 14.967 | 11,533 | +1,105 | 0.00% | 172,610 |
| 2011-07-07 | 2011-07-05 | 15.021 | 10,428 | +2,210 | 0.00% | 156,638 |
| 2011-07-06 | 2011-07-04 | 15.166 | 8,218 | -3,315 | 0.00% | 124,632 |
| 2011-07-04 | 2011-06-29 | 14.659 | 11,533 | +552 | 0.00% | 169,062 |
| 2011-06-30 | 2011-06-28 | 14.731 | 10,981 | +1,106 | 0.00% | 161,765 |
| 2011-06-29 | 2011-06-27 | 14.912 | 9,875 | -2,763 | 0.00% | 147,259 |
| 2011-06-28 | 2011-06-24 | 14.949 | 12,638 | +4,420 | 0.00% | 188,919 |
| 2011-06-24 | 2011-06-22 | 15.057 | 8,218 | -2,763 | 0.00% | 123,739 |
| 2011-06-23 | 2011-06-21 | 14.985 | 10,981 | +2,763 | 0.00% | 164,547 |
| 2011-06-03 | 2011-06-01 | 15.908 | 8,218 | -338 | 0.00% | 130,729 |
| 2011-05-31 | 2011-05-27 | 15.093 | 8,556 | +576 | 0.00% | 129,138 |
| 2011-05-23 | 2011-05-19 | 15.383 | 7,980 | +2,211 | 0.00% | 122,755 |
| 2011-05-18 | 2011-05-16 | 19.515 | 5,769 | +590 | 0.00% | 112,584 |
| 2011-04-20 | 2011-04-18 | 19.455 | 5,179 | -2,232 | 0.00% | 100,757 |
| 2011-04-19 | 2011-04-15 | 19.777 | 7,411 | -1,984 | 0.00% | 146,571 |
| 2011-03-14 | 2011-03-10 | 18.144 | 9,395 | -2,361 | 0.00% | 170,467 |
| 2011-03-11 | 2011-03-09 | 18.144 | 11,756 | -4,960 | 0.00% | 213,307 |
| 2011-03-10 | 2011-03-08 | 17.903 | 16,716 | -2,976 | 0.00% | 299,259 |
| 2011-03-09 | 2011-03-07 | 17.096 | 19,692 | -1,240 | 0.00% | 336,657 |
| 2011-03-08 | 2011-03-04 | 16.532 | 20,932 | +2,976 | 0.00% | 346,040 |
| 2011-02-18 | 2011-02-16 | 16.874 | 17,956 | -2,976 | 0.00% | 302,996 |
| 2011-02-17 | 2011-02-15 | 16.774 | 20,932 | +2,976 | 0.00% | 351,104 |
| 2011-02-08 | 2011-02-02 | 18.024 | 17,956 | -9,921 | 0.00% | 323,630 |
| 2011-02-07 | 2011-01-31 | 16.774 | 27,877 | +4,960 | 0.00% | 467,597 |
| 2011-01-26 | 2011-01-24 | 16.915 | 22,917 | +4,961 | 0.00% | 387,634 |
| 2011-01-19 | 2011-01-17 | 17.822 | 17,956 | +4,960 | 0.00% | 320,010 |
| 2011-01-13 | 2011-01-11 | 19.193 | 12,996 | -4,960 | 0.00% | 249,430 |
| 2011-01-05 | 2011-01-03 | 18.386 | 17,956 | -4,961 | 0.00% | 330,147 |
| 2010-12-06 | 2010-12-02 | 17.983 | 22,917 | -992 | 0.00% | 412,121 |
| 2010-12-03 | 2010-12-01 | 17.802 | 23,909 | -992 | 0.00% | 425,622 |
| 2010-11-25 | 2010-11-23 | 17.197 | 24,901 | -6,944 | 0.00% | 428,221 |
| 2010-11-24 | 2010-11-22 | 17.903 | 31,845 | +6,944 | 0.00% | 570,107 |
| 2010-11-15 | 2010-11-11 | 17.378 | 24,901 | -4,960 | 0.00% | 432,739 |
| 2010-11-09 | 2010-11-05 | 17.419 | 29,861 | +6,944 | 0.00% | 520,140 |
| 2010-10-27 | 2010-10-25 | 18.991 | 22,917 | -4,960 | 0.00% | 435,222 |
| 2010-10-22 | 2010-10-20 | 18.165 | 27,877 | -1,984 | 0.00% | 506,376 |
| 2010-10-21 | 2010-10-19 | 18.366 | 29,861 | -2,480 | 0.00% | 548,435 |
| 2010-10-19 | 2010-10-15 | 17.620 | 32,341 | +992 | 0.00% | 569,859 |
| 2010-10-18 | 2010-10-14 | 18.044 | 31,349 | -2,480 | 0.00% | 565,652 |
| 2010-10-15 | 2010-10-13 | 17.580 | 33,829 | -1,488 | 0.01% | 594,714 |
| 2010-10-13 | 2010-10-11 | 17.096 | 35,317 | +2,480 | 0.01% | 603,784 |
| 2010-10-11 | 2010-10-07 | 17.399 | 32,837 | +1,488 | 0.01% | 571,316 |
| 2010-10-08 | 2010-10-06 | 17.882 | 31,349 | +2,534 | 0.00% | 560,595 |
| 2010-10-06 | 2010-10-04 | 17.479 | 28,815 | +2,480 | 0.00% | 503,663 |
| 2010-10-04 | 2010-09-29 | 17.600 | 26,335 | +992 | 0.00% | 463,500 |
| 2010-09-24 | 2010-09-21 | 21.196 | 25,343 | -2,038 | 0.00% | 537,183 |
| 2010-09-17 | 2010-09-15 | 19.880 | 27,381 | -3,585 | 0.01% | 544,336 |
| 2010-09-15 | 2010-09-13 | 20.237 | 30,966 | +1,344 | 0.01% | 626,661 |
| 2010-09-14 | 2010-09-10 | 20.416 | 29,622 | -2,241 | 0.01% | 604,750 |
| 2010-09-13 | 2010-09-09 | 20.438 | 31,863 | +2,241 | 0.01% | 651,212 |
| 2010-09-10 | 2010-09-08 | 19.835 | 29,622 | +4,482 | 0.01% | 587,566 |
| 2010-09-08 | 2010-09-06 | 20.483 | 25,140 | -3,137 | 0.00% | 514,930 |
| 2010-09-07 | 2010-09-03 | 19.880 | 28,277 | -4,034 | 0.01% | 562,149 |
| 2010-09-01 | 2010-08-30 | 18.363 | 32,311 | -3,585 | 0.01% | 593,322 |
| 2010-08-26 | 2010-08-24 | 18.385 | 35,896 | -11,205 | 0.01% | 659,954 |
| 2010-08-17 | 2010-08-13 | 17.850 | 47,101 | -1,344 | 0.01% | 840,738 |
| 2010-08-16 | 2010-08-12 | 17.158 | 48,445 | +1,344 | 0.01% | 831,220 |
| 2010-08-11 | 2010-08-09 | 17.738 | 47,101 | +8,516 | 0.01% | 835,483 |
| 2010-08-10 | 2010-08-06 | 17.917 | 38,585 | -11,653 | 0.01% | 691,313 |
| 2010-08-09 | 2010-08-05 | 17.783 | 50,238 | +13,445 | 0.01% | 893,369 |
| 2010-08-06 | 2010-08-04 | 17.113 | 36,793 | -2,689 | 0.01% | 629,653 |
| 2010-08-05 | 2010-08-03 | 17.560 | 39,482 | -2,689 | 0.01% | 693,289 |
| 2010-08-02 | 2010-07-29 | 17.716 | 42,171 | +4,482 | 0.01% | 747,093 |
| 2010-07-29 | 2010-07-27 | 18.095 | 37,689 | +4,482 | 0.01% | 681,987 |
| 2010-07-28 | 2010-07-26 | 17.939 | 33,207 | -1,793 | 0.01% | 595,698 |
| 2010-07-26 | 2010-07-22 | 17.604 | 35,000 | -4,930 | 0.01% | 616,149 |
| 2010-07-23 | 2010-07-21 | 17.649 | 39,930 | -6,050 | 0.01% | 704,719 |
| 2010-07-22 | 2010-07-20 | 17.203 | 45,980 | -8,068 | 0.01% | 790,977 |
| 2010-07-21 | 2010-07-19 | 16.623 | 54,048 | +11,429 | 0.01% | 898,414 |
| 2010-07-20 | 2010-07-16 | 17.716 | 42,619 | +5,378 | 0.01% | 755,030 |
| 2010-07-19 | 2010-07-15 | 19.367 | 37,241 | -4,033 | 0.01% | 721,243 |
| 2010-07-16 | 2010-07-14 | 19.702 | 41,274 | +11,204 | 0.01% | 813,163 |
| 2010-07-15 | 2010-07-13 | 19.322 | 30,070 | +2,689 | 0.01% | 581,021 |
| 2010-07-14 | 2010-07-12 | 19.992 | 27,381 | +4,482 | 0.01% | 547,391 |
| 2010-07-08 | 2010-07-06 | 19.813 | 22,899 | -2,689 | 0.00% | 453,701 |
| 2010-07-06 | 2010-07-02 | 19.367 | 25,588 | +2,689 | 0.00% | 495,560 |
| 2010-06-25 | 2010-06-23 | 21.509 | 22,899 | -4,482 | 0.00% | 492,531 |
| 2010-06-23 | 2010-06-21 | 21.174 | 27,381 | +7,171 | 0.01% | 579,770 |
| 2010-06-22 | 2010-06-18 | 20.973 | 20,210 | -4,482 | 0.00% | 423,872 |
| 2010-06-21 | 2010-06-17 | 21.442 | 24,692 | +4,482 | 0.00% | 529,444 |
| 2010-06-08 | 2010-06-04 | 20.840 | 20,210 | -3,585 | 0.00% | 421,166 |
| 2010-06-07 | 2010-06-03 | 20.795 | 23,795 | -5,827 | 0.00% | 494,814 |
| 2010-06-03 | 2010-06-01 | 19.902 | 29,622 | -2,689 | 0.01% | 589,549 |
| 2010-06-02 | 2010-05-31 | 20.349 | 32,311 | -4,482 | 0.01% | 657,485 |
| 2010-06-01 | 2010-05-28 | 20.750 | 36,793 | +3,753 | 0.01% | 763,464 |
| 2010-05-31 | 2010-05-27 | 21.196 | 33,040 | -9,860 | 0.01% | 700,332 |
| 2010-05-27 | 2010-05-25 | 18.229 | 42,900 | -4,482 | 0.01% | 782,023 |
| 2010-05-26 | 2010-05-24 | 19.322 | 47,382 | +10,756 | 0.01% | 915,528 |
| 2010-05-25 | 2010-05-20 | 20.527 | 36,626 | +4,482 | 0.01% | 751,827 |
| 2010-05-24 | 2010-05-19 | 21.174 | 32,144 | +12,549 | 0.01% | 680,623 |
| 2010-05-19 | 2010-05-17 | 29.160 | 19,595 | -896 | 0.00% | 571,400 |
| 2010-05-18 | 2010-05-14 | 29.408 | 20,491 | +1,246 | 0.00% | 602,609 |
| 2010-05-17 | 2010-05-13 | 28.665 | 19,245 | +4,840 | 0.00% | 551,649 |
| 2010-05-14 | 2010-05-12 | 28.417 | 14,405 | -3,227 | 0.00% | 409,341 |
| 2010-05-12 | 2010-05-10 | 28.317 | 17,632 | -3,226 | 0.00% | 499,293 |
| 2010-05-11 | 2010-05-07 | 26.235 | 20,858 | +8,066 | 0.00% | 547,200 |
| 2010-05-07 | 2010-05-05 | 29.210 | 12,792 | -807 | 0.00% | 373,655 |
| 2010-05-06 | 2010-05-04 | 28.317 | 13,599 | +807 | 0.00% | 385,088 |
| 2010-05-05 | 2010-05-03 | 28.417 | 12,792 | -3,226 | 0.00% | 363,505 |
| 2010-05-04 | 2010-04-30 | 27.921 | 16,018 | +3,226 | 0.00% | 447,233 |
| 2010-04-29 | 2010-04-27 | 30.252 | 12,792 | +1,613 | 0.00% | 386,978 |
| 2010-04-28 | 2010-04-26 | 30.896 | 11,179 | -1,613 | 0.00% | 345,389 |
| 2010-04-26 | 2010-04-22 | 29.210 | 12,792 | -2,420 | 0.00% | 373,655 |
| 2010-04-23 | 2010-04-21 | 27.772 | 15,212 | -4,033 | 0.00% | 422,466 |
| 2010-04-22 | 2010-04-20 | 26.383 | 19,245 | -4,033 | 0.00% | 507,747 |
| 2010-04-21 | 2010-04-19 | 25.391 | 23,278 | +9,679 | 0.01% | 591,062 |
| 2010-04-09 | 2010-04-07 | 25.491 | 13,599 | +4,033 | 0.00% | 346,647 |
| 2010-04-08 | 2010-04-01 | 25.937 | 9,566 | -6,452 | 0.00% | 248,113 |
| 2010-04-07 | 2010-03-31 | 24.648 | 16,018 | -4,840 | 0.00% | 394,805 |
| 2010-04-01 | 2010-03-30 | 22.515 | 20,858 | +1,613 | 0.00% | 469,619 |
| 2010-03-31 | 2010-03-29 | 22.912 | 19,245 | +4,840 | 0.00% | 440,938 |
| 2010-03-29 | 2010-03-25 | 22.044 | 14,405 | +3,226 | 0.00% | 317,543 |
| 2010-03-23 | 2010-03-19 | 23.680 | 11,179 | -1,613 | 0.00% | 264,724 |
| 2010-03-18 | 2010-03-16 | 22.069 | 12,792 | -4,033 | 0.00% | 282,303 |
| 2010-03-11 | 2010-03-09 | 21.970 | 16,825 | +5,646 | 0.00% | 369,638 |
| 2010-03-02 | 2010-02-26 | 20.879 | 11,179 | -4,033 | 0.00% | 233,401 |
| 2010-03-01 | 2010-02-25 | 20.705 | 15,212 | -2,420 | 0.00% | 314,964 |
| 2010-02-23 | 2010-02-19 | 18.622 | 17,632 | +4,033 | 0.00% | 328,344 |
| 2010-02-19 | 2010-02-17 | 19.961 | 13,599 | -4,033 | 0.00% | 271,450 |
| 2010-02-18 | 2010-02-12 | 19.713 | 17,632 | +4,033 | 0.00% | 347,581 |
| 2010-02-17 | 2010-02-11 | 20.035 | 13,599 | -7,259 | 0.00% | 272,462 |
| 2010-02-11 | 2010-02-09 | 17.829 | 20,858 | +7,259 | 0.00% | 371,868 |
| 2010-02-10 | 2010-02-08 | 18.969 | 13,599 | -4,033 | 0.00% | 257,962 |
| 2010-02-09 | 2010-02-05 | 19.837 | 17,632 | +4,033 | 0.00% | 349,767 |
| 2010-02-08 | 2010-02-04 | 20.854 | 13,599 | -4,033 | 0.00% | 283,590 |
| 2010-02-05 | 2010-02-03 | 20.705 | 17,632 | +4,033 | 0.00% | 365,069 |
| 2010-01-27 | 2010-01-25 | 21.771 | 13,599 | -7,259 | 0.00% | 296,066 |
| 2010-01-26 | 2010-01-22 | 21.002 | 20,858 | +6,453 | 0.00% | 438,070 |
| 2010-01-25 | 2010-01-21 | 21.250 | 14,405 | +3,226 | 0.00% | 306,113 |
| 2010-01-19 | 2010-01-15 | 23.804 | 11,179 | -3,630 | 0.00% | 266,110 |
| 2010-01-15 | 2010-01-13 | 21.895 | 14,809 | -2,419 | 0.00% | 324,245 |
| 2010-01-13 | 2010-01-11 | 21.970 | 17,228 | -1,613 | 0.00% | 378,491 |
| 2010-01-11 | 2010-01-07 | 22.341 | 18,841 | +2,419 | 0.00% | 420,936 |
| 2010-01-08 | 2010-01-06 | 22.788 | 16,422 | +4,033 | 0.00% | 374,222 |
| 2010-01-06 | 2010-01-04 | 23.061 | 12,389 | -806 | 0.00% | 285,698 |
| 2009-12-28 | 2009-12-22 | 22.193 | 13,195 | -2,420 | 0.00% | 292,833 |
| 2009-12-23 | 2009-12-21 | 21.399 | 15,615 | -403 | 0.00% | 334,149 |
| 2009-12-22 | 2009-12-18 | 21.077 | 16,018 | +3,226 | 0.00% | 337,610 |
| 2009-12-18 | 2009-12-16 | 21.945 | 12,792 | -2,420 | 0.00% | 280,717 |
| 2009-12-17 | 2009-12-15 | 22.267 | 15,212 | -1,613 | 0.00% | 338,727 |
| 2009-12-14 | 2009-12-10 | 22.763 | 16,825 | +4,033 | 0.00% | 382,988 |
| 2009-12-03 | 2009-12-01 | 23.581 | 12,792 | -2,420 | 0.00% | 301,652 |
| 2009-12-02 | 2009-11-30 | 21.622 | 15,212 | -2,420 | 0.00% | 328,920 |
| 2009-12-01 | 2009-11-27 | 20.482 | 17,632 | +3,227 | 0.00% | 361,135 |
| 2009-11-30 | 2009-11-26 | 21.994 | 14,405 | -2,420 | 0.00% | 316,829 |
| 2009-11-26 | 2009-11-24 | 20.333 | 16,825 | -9,679 | 0.00% | 342,103 |
| 2009-11-25 | 2009-11-23 | 19.837 | 26,504 | +5,646 | 0.01% | 525,762 |
| 2009-11-24 | 2009-11-20 | 19.837 | 20,858 | +4,033 | 0.00% | 413,762 |
| 2009-11-17 | 2009-11-13 | 20.705 | 16,825 | -2,420 | 0.00% | 348,361 |
| 2009-11-12 | 2009-11-10 | 20.085 | 19,245 | +4,840 | 0.00% | 386,536 |
| 2009-11-04 | 2009-11-02 | 20.085 | 14,405 | -2,420 | 0.00% | 289,325 |
| 2009-11-02 | 2009-10-29 | 19.242 | 16,825 | +4,033 | 0.00% | 323,746 |
| 2009-10-30 | 2009-10-28 | 20.680 | 12,792 | +2,419 | 0.00% | 264,540 |
| 2009-10-28 | 2009-10-23 | 22.341 | 10,373 | -1,613 | 0.00% | 231,748 |
| 2009-10-22 | 2009-10-20 | 20.457 | 11,986 | -4,032 | 0.00% | 245,197 |
| 2009-10-19 | 2009-10-15 | 19.663 | 16,018 | -2,211 | 0.00% | 314,970 |
| 2009-10-16 | 2009-10-14 | 20.383 | 18,229 | +4,033 | 0.00% | 371,554 |
| 2009-10-09 | 2009-10-07 | 18.920 | 14,196 | -5,646 | 0.00% | 268,583 |
| 2009-10-08 | 2009-10-06 | 17.581 | 19,842 | +1,613 | 0.01% | 348,834 |
| 2009-10-07 | 2009-10-05 | 21.031 | 18,229 | +4,033 | 0.00% | 383,375 |
| 2009-10-06 | 2009-10-02 | 21.388 | 14,196 | +1,392 | 0.00% | 303,631 |
| 2009-09-21 | 2009-09-17 | 21.333 | 12,804 | -2,182 | 0.00% | 273,154 |
| 2009-09-15 | 2009-09-11 | 19.849 | 14,986 | -1,455 | 0.00% | 297,456 |
| 2009-09-10 | 2009-09-08 | 19.189 | 16,441 | +2,182 | 0.00% | 315,488 |
| 2009-09-08 | 2009-09-04 | 17.430 | 14,259 | +1,455 | 0.00% | 248,530 |
| 2009-09-04 | 2009-09-02 | 14.461 | 12,804 | +3,638 | 0.00% | 185,153 |
| 2009-08-27 | 2009-08-25 | 14.818 | 9,166 | -2,183 | 0.00% | 135,821 |
| 2009-08-20 | 2009-08-18 | 14.103 | 11,349 | +2,910 | 0.00% | 160,057 |
| 2009-08-13 | 2009-08-11 | 15.175 | 8,439 | +2,910 | 0.00% | 128,065 |
| 2009-07-31 | 2009-07-29 | 14.735 | 5,529 | +728 | 0.00% | 81,473 |
| 2009-07-29 | 2009-07-27 | 15.148 | 4,801 | -1,601 | 0.00% | 72,725 |
| 2009-07-24 | 2009-07-22 | 13.828 | 6,402 | -4,001 | 0.00% | 88,529 |
| 2009-06-19 | 2009-06-17 | 10.199 | 10,403 | -3,638 | 0.00% | 106,104 |
| 2009-06-18 | 2009-06-16 | 10.282 | 14,041 | +3,638 | 0.00% | 144,368 |
| 2009-06-15 | 2009-06-11 | 10.997 | 10,403 | +946 | 0.00% | 114,398 |
| 2009-05-27 | 2009-05-25 | 12.432 | 9,457 | +1,008 | 0.00% | 117,571 |
| 2009-04-30 | 2009-04-28 | 9.847 | 8,449 | +650 | 0.00% | 83,199 |
| 2009-04-24 | 2009-04-22 | 9.786 | 7,799 | -5,200 | 0.00% | 76,319 |
| 2009-04-17 | 2009-04-15 | 9.509 | 12,999 | -3,249 | 0.00% | 123,604 |
| 2009-04-03 | 2009-04-01 | 9.078 | 16,248 | -3,250 | 0.01% | 147,498 |
| 2009-03-25 | 2009-03-23 | 7.355 | 19,498 | -1,300 | 0.01% | 143,401 |
| 2009-03-18 | 2009-03-16 | 6.770 | 20,798 | +1,300 | 0.01% | 140,802 |
| 2009-02-24 | 2009-02-20 | 6.862 | 19,498 | -7,799 | 0.01% | 133,801 |
| 2009-02-23 | 2009-02-19 | 7.385 | 27,297 | +5,199 | 0.01% | 201,600 |
| 2009-02-20 | 2009-02-18 | 7.324 | 22,098 | -649 | 0.01% | 161,843 |
| 2009-02-11 | 2009-02-09 | 6.431 | 22,747 | -6,500 | 0.01% | 146,297 |
| 2009-02-10 | 2009-02-06 | 6.431 | 29,247 | +6,500 | 0.01% | 188,101 |
| 2009-01-07 | 2009-01-05 | 5.293 | 22,747 | -48,745 | 0.01% | 120,397 |
| 2009-01-06 | 2009-01-02 | 5.047 | 71,492 | +51,994 | 0.03% | 360,799 |
| 2008-12-30 | 2008-12-24 | 4.524 | 19,498 | -3,249 | 0.01% | 88,201 |
| 2008-12-19 | 2008-12-17 | 4.431 | 22,747 | +3,249 | 0.01% | 100,798 |
| 2008-12-15 | 2008-12-11 | 3.877 | 19,498 | -5,199 | 0.01% | 75,601 |
| 2008-12-12 | 2008-12-10 | 3.877 | 24,697 | +5,199 | 0.01% | 95,759 |
| 2008-12-09 | 2008-12-05 | 3.693 | 19,498 | -3,249 | 0.01% | 72,001 |
| 2008-12-08 | 2008-12-04 | 3.570 | 22,747 | +3,249 | 0.01% | 81,198 |
| 2008-08-28 | 2008-08-26 | 5.785 | 19,498 | -14,948 | 0.01% | 112,801 |
| 2008-06-24 | 2008-06-20 | 7.385 | 34,446 | -3,250 | 0.01% | 254,398 |
| 2008-06-05 | 2008-06-03 | 7.847 | 37,696 | -2,600 | 0.01% | 295,801 |
| 2008-06-04 | 2008-06-02 | 8.524 | 40,296 | +2,600 | 0.01% | 343,484 |
| 2008-06-02 | 2008-05-29 | 8.309 | 37,696 | -6,499 | 0.01% | 313,201 |
| 2008-05-30 | 2008-05-28 | 9.109 | 44,195 | +9,749 | 0.02% | 402,559 |
| 2008-05-28 | 2008-05-26 | 8.770 | 34,446 | -3,250 | 0.01% | 302,098 |
| 2008-05-27 | 2008-05-23 | 7.355 | 37,696 | +3,250 | 0.01% | 277,241 |
| 2008-05-20 | 2008-05-16 | 6.772 | 34,446 | +948 | 0.01% | 233,259 |
| 2008-02-21 | 2008-02-19 | 8.037 | 33,498 | -3,160 | 0.01% | 269,239 |
| 2008-02-01 | 2008-01-30 | 7.088 | 36,658 | -6,321 | 0.01% | 259,838 |
| 2008-01-30 | 2008-01-28 | 7.088 | 42,979 | -15,801 | 0.02% | 304,642 |
| 2008-01-15 | 2008-01-11 | 8.829 | 58,780 | +15,801 | 0.02% | 518,942 |
| 2007-11-27 | 2007-11-23 | 6.898 | 42,979 | +6,321 | 0.02% | 296,482 |
| 2007-11-07 | 2007-11-05 | 8.987 | 36,658 | -37,923 | 0.01% | 329,437 |
| 2007-11-05 | 2007-11-01 | 9.335 | 74,581 | -22,121 | 0.03% | 696,202 |
| 2007-10-26 | 2007-10-24 | 9.113 | 96,702 | -1,896 | 0.04% | 881,278 |
| 2007-10-25 | 2007-10-23 | 9.018 | 98,598 | +632 | 0.04% | 889,197 |
| 2007-10-23 | 2007-10-18 | 9.018 | 97,966 | -3,160 | 0.04% | 883,497 |
| 2007-10-22 | 2007-10-17 | 9.018 | 101,126 | +6,320 | 0.04% | 911,996 |
| 2007-10-18 | 2007-10-16 | 9.177 | 94,806 | +2,528 | 0.04% | 869,999 |
| 2007-10-16 | 2007-10-12 | 8.923 | 92,278 | -632 | 0.03% | 823,441 |
| 2007-09-21 | 2007-09-19 | 8.892 | 92,910 | +3,160 | 0.03% | 826,140 |
| 2007-09-13 | 2007-09-11 | 9.493 | 89,750 | -3,160 | 0.03% | 852,002 |
| 2007-09-10 | 2007-09-06 | 9.968 | 92,910 | +3,160 | 0.03% | 926,100 |
| 2007-09-07 | 2007-09-05 | 9.398 | 89,750 | -3,160 | 0.03% | 843,482 |
| 2007-09-06 | 2007-09-04 | 9.113 | 92,910 | +3,160 | 0.03% | 846,720 |
| 2007-08-15 | 2007-08-13 | 9.113 | 89,750 | -44,243 | 0.03% | 817,922 |
| 2007-08-10 | 2007-08-08 | 9.082 | 133,993 | -3,160 | 0.05% | 1,216,884 |
| 2007-08-08 | 2007-08-06 | 9.208 | 137,153 | -1,264 | 0.05% | 1,262,942 |
| 2007-08-07 | 2007-08-03 | 9.715 | 138,417 | -75,845 | 0.05% | 1,344,661 |
| 2007-08-06 | 2007-08-02 | 9.588 | 214,262 | -5,688 | 0.08% | 2,054,343 |
| 2007-07-31 | 2007-07-27 | 10.189 | 219,950 | -10,745 | 0.08% | 2,241,119 |
| 2007-07-27 | 2007-07-25 | 10.063 | 230,695 | +5,057 | 0.09% | 2,321,402 |
| 2007-07-26 | 2007-07-24 | 9.904 | 225,638 | -13,905 | 0.08% | 2,234,815 |
| 2007-07-20 | 2007-07-18 | 11.075 | 239,543 | -3,793 | 0.09% | 2,652,996 |
| 2007-07-16 | 2007-07-12 | 11.233 | 243,336 | +3,793 | 0.09% | 2,733,505 |
| 2007-07-03 | 2007-06-28 | 11.297 | 239,543 | +1,896 | 0.09% | 2,706,056 |
| 2007-06-26 | 2007-06-22 | 10.980 | 237,647 | 0.09% | 2,609,437 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy