History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.932 0 +0
2023-10-26 2023-10-24 0.972 0 +0
2023-10-25 2023-10-20 0.972 0 +0
2023-10-24 2023-10-19 0.982 0 +0
2023-10-20 2023-10-18 1.012 0 +0
2023-10-19 2023-10-17 1.012 0 +0
2023-10-18 2023-10-16 1.012 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.083 0 +0
2023-10-13 2023-10-11 1.022 0 +0
2023-10-12 2023-10-10 0.992 0 +0
2023-10-11 2023-10-09 1.002 0 +0
2023-10-10 2023-10-06 1.012 0 +0
2023-10-09 2023-10-05 1.002 0 +0
2023-10-06 2023-10-04 1.002 0 +0
2023-10-05 2023-10-03 1.012 0 +0
2023-10-04 2023-09-29 1.022 0 +0
2023-10-03 2023-09-28 1.042 0 +0
2023-09-29 2023-09-27 1.052 0 +0
2023-09-28 2023-09-26 1.052 0 +0
2023-09-27 2023-09-25 1.062 0 +0
2023-09-26 2023-09-22 1.083 0 +0
2023-09-25 2023-09-21 1.093 0 +0
2023-09-22 2023-09-20 1.083 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.083 0 +0
2023-09-19 2023-09-15 1.113 0 +0
2023-09-18 2023-09-14 1.133 0 +0
2023-09-15 2023-09-13 1.093 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.113 0 +0
2023-09-12 2023-09-07 1.133 0 +0
2023-09-11 2023-09-06 1.185 0 +0
2023-09-07 2023-09-05 1.175 0 +0
2023-09-06 2023-09-04 1.185 0 +0
2023-09-05 2023-08-31 1.094 0 +0
2023-09-04 2023-08-30 1.155 0 +0
2023-08-31 2023-08-29 1.144 0 +0
2023-08-30 2023-08-28 1.134 0 +0
2023-08-29 2023-08-25 1.185 0 +0
2023-08-28 2023-08-24 1.225 0 +0
2023-08-25 2023-08-23 1.195 0 +0
2023-08-24 2023-08-22 1.165 0 +0
2023-08-23 2023-08-21 1.094 0 +0
2023-08-22 2023-08-18 1.155 0 +0
2023-08-21 2023-08-17 1.185 0 +0
2023-08-18 2023-08-16 1.185 0 +0
2023-08-17 2023-08-15 1.225 0 +0
2023-08-16 2023-08-14 1.236 0 +0
2023-08-15 2023-08-11 1.236 0 +0
2023-08-14 2023-08-10 1.266 0 +0
2023-08-11 2023-08-09 1.266 0 +0
2023-08-10 2023-08-08 1.266 0 +0
2023-08-09 2023-08-07 1.266 0 +0
2023-08-08 2023-08-04 1.296 0 +0
2023-08-07 2023-08-03 1.286 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.347 0 +0
2023-08-02 2023-07-31 1.327 0 +0
2023-08-01 2023-07-28 1.327 0 +0
2023-07-31 2023-07-27 1.317 0 +0
2023-07-28 2023-07-26 1.317 0 +0
2023-07-27 2023-07-25 1.347 0 +0
2023-07-26 2023-07-24 1.317 0 +0
2023-07-25 2023-07-21 1.347 0 +0
2023-07-24 2023-07-20 1.347 0 +0
2023-07-21 2023-07-19 1.377 0 +0
2023-07-20 2023-07-18 1.377 0 +0
2023-07-19 2023-07-14 1.408 0 +0
2023-07-18 2023-07-13 1.398 0 +0
2023-07-14 2023-07-12 1.398 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.408 0 +0
2023-07-11 2023-07-07 1.418 0 +0
2023-07-10 2023-07-06 1.408 0 +0
2023-07-07 2023-07-05 1.438 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.468 0 +0
2023-07-04 2023-06-30 1.458 0 +0
2023-07-03 2023-06-29 1.479 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.438 0 +0
2023-06-28 2023-06-26 1.398 0 +0
2023-06-27 2023-06-23 1.428 0 +0
2023-06-26 2023-06-21 1.458 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.479 0 +0
2023-06-20 2023-06-16 1.489 0 +0
2023-06-19 2023-06-15 1.489 0 +0
2023-06-16 2023-06-14 1.438 0 +0
2023-06-15 2023-06-13 1.418 0 +0
2023-06-14 2023-06-12 1.438 0 +0
2023-06-13 2023-06-09 1.398 0 +0
2023-06-12 2023-06-08 1.408 0 +0
2023-06-09 2023-06-07 1.347 0 +0
2023-06-08 2023-06-06 1.357 0 +0
2023-06-07 2023-06-05 1.378 0 +0
2023-06-06 2023-06-02 1.409 0 +0
2023-06-05 2023-06-01 1.389 0 +0
2023-06-02 2023-05-31 1.389 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.348 0 +0
2023-05-30 2023-05-25 1.389 0 +0
2023-05-29 2023-05-24 1.429 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.532 0 +0
2023-05-23 2023-05-19 1.481 0 +0
2023-05-22 2023-05-18 1.491 0 +0
2023-05-19 2023-05-17 1.481 0 +0
2023-05-18 2023-05-16 1.470 0 +0
2023-05-17 2023-05-15 1.501 0 +0
2023-05-16 2023-05-12 1.491 0 +0
2023-05-15 2023-05-11 1.501 0 +0
2023-05-12 2023-05-10 1.511 0 +0
2023-05-11 2023-05-09 1.511 0 +0
2023-05-10 2023-05-08 1.552 0 +0
2023-05-09 2023-05-05 1.511 0 +0
2023-05-08 2023-05-04 1.532 0 +0
2023-05-05 2023-05-03 1.532 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.532 0 +0
2023-04-28 2023-04-26 1.572 0 +0
2023-04-27 2023-04-25 1.562 0 +0
2023-04-26 2023-04-24 1.603 0 +0
2023-04-25 2023-04-21 1.623 0 +0
2023-04-24 2023-04-20 1.746 0 +0
2023-04-21 2023-04-19 1.634 0 +0
2023-04-20 2023-04-18 1.654 0 +0
2023-04-19 2023-04-17 1.644 0 +0
2023-04-18 2023-04-14 1.654 0 +0
2023-04-17 2023-04-13 1.664 0 +0
2023-04-14 2023-04-12 1.644 0 +0
2023-04-13 2023-04-11 1.613 0 +0
2023-04-12 2023-04-06 1.613 0 +0
2023-04-11 2023-04-04 1.552 0 +0
2023-04-06 2023-04-03 1.552 0 +0
2023-04-04 2023-03-31 1.511 0 +0
2023-04-03 2023-03-30 1.481 0 +0
2023-03-31 2023-03-29 1.511 0 +0
2023-03-30 2023-03-28 1.491 0 +0
2023-03-29 2023-03-27 1.481 0 +0
2023-03-28 2023-03-24 1.481 0 +0
2023-03-27 2023-03-23 1.583 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.481 0 +0
2023-03-22 2023-03-20 1.481 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.542 0 +0
2023-03-14 2023-03-10 1.521 0 +0
2023-03-13 2023-03-09 1.583 0 +0
2023-03-10 2023-03-08 1.623 0 +0
2023-03-09 2023-03-07 1.603 0 +0
2023-03-08 2023-03-06 1.654 0 +0
2023-03-07 2023-03-03 1.521 0 +0
2023-03-06 2023-03-02 1.552 0 +0
2023-03-03 2023-03-01 1.491 0 +0
2023-03-02 2023-02-28 1.419 0 +0
2023-03-01 2023-02-27 1.419 0 +0
2023-02-28 2023-02-24 1.419 0 +0
2023-02-27 2023-02-23 1.440 0 +0
2023-02-24 2023-02-22 1.470 0 +0
2023-02-23 2023-02-21 1.511 0 +0
2023-02-22 2023-02-20 1.511 0 +0
2023-02-21 2023-02-17 1.470 0 +0
2023-02-20 2023-02-16 1.470 0 +0
2023-02-17 2023-02-15 1.440 0 +0
2023-02-16 2023-02-14 1.511 0 +0
2023-02-15 2023-02-13 1.542 0 +0
2023-02-14 2023-02-10 1.542 0 +0
2023-02-13 2023-02-09 1.532 0 +0
2023-02-10 2023-02-08 1.501 0 +0
2023-02-09 2023-02-07 1.521 0 +0
2023-02-08 2023-02-06 1.511 0 +0
2023-02-07 2023-02-03 1.542 0 +0
2023-02-06 2023-02-02 1.562 0 +0
2023-02-03 2023-02-01 1.552 0 +0
2023-02-02 2023-01-31 1.532 0 +0
2023-02-01 2023-01-30 1.511 0 +0
2023-01-31 2023-01-27 1.491 0 +0
2023-01-30 2023-01-26 1.491 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.429 0 +0
2023-01-20 2023-01-18 1.440 0 +0
2023-01-19 2023-01-17 1.419 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.429 0 +0
2023-01-16 2023-01-12 1.419 0 +0
2023-01-13 2023-01-11 1.429 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.389 0 +0
2023-01-09 2023-01-05 1.450 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.409 0 +0
2023-01-04 2022-12-30 1.368 0 +0
2023-01-03 2022-12-29 1.368 0 +0
2022-12-30 2022-12-28 1.409 0 +0
2022-12-29 2022-12-23 1.419 0 +0
2022-12-28 2022-12-22 1.429 0 +0
2022-12-23 2022-12-21 1.409 0 +0
2022-12-22 2022-12-20 1.399 0 +0
2022-12-21 2022-12-19 1.450 0 +0
2022-12-20 2022-12-16 1.450 0 +0
2022-12-19 2022-12-15 1.460 0 +0
2022-12-16 2022-12-14 1.491 0 +0
2022-12-15 2022-12-13 1.460 0 +0
2022-12-14 2022-12-12 1.429 0 +0
2022-12-13 2022-12-09 1.470 0 +0
2022-12-12 2022-12-08 1.481 0 +0
2022-12-09 2022-12-07 1.429 0 +0
2022-12-08 2022-12-06 1.460 0 +0
2022-12-07 2022-12-05 1.460 0 +0
2022-12-06 2022-12-02 1.429 0 +0
2022-12-05 2022-12-01 1.450 0 +0
2022-12-02 2022-11-30 1.419 0 +0
2022-12-01 2022-11-29 1.419 0 +0
2022-11-30 2022-11-28 1.399 0 +0
2022-11-29 2022-11-25 1.409 0 +0
2022-11-28 2022-11-24 1.399 0 +0
2022-11-25 2022-11-23 1.389 0 +0
2022-11-24 2022-11-22 1.399 0 +0
2022-11-23 2022-11-21 1.409 0 +0
2022-11-22 2022-11-18 1.409 0 +0
2022-11-21 2022-11-17 1.419 0 +0
2022-11-18 2022-11-16 1.389 0 +0
2022-11-17 2022-11-15 1.327 0 +0
2022-11-16 2022-11-14 1.276 0 +0
2022-11-15 2022-11-11 1.276 0 +0
2022-11-14 2022-11-10 1.225 0 +0
2022-11-11 2022-11-09 1.256 0 +0
2022-11-10 2022-11-08 1.297 0 +0
2022-11-09 2022-11-07 1.307 0 +0
2022-11-08 2022-11-04 1.327 0 +0
2022-11-07 2022-11-03 1.266 0 +0
2022-11-04 2022-11-02 1.225 0 +0
2022-11-03 2022-11-01 1.154 0 +0
2022-11-02 2022-10-31 1.123 0 +0
2022-11-01 2022-10-28 1.082 0 +0
2022-10-31 2022-10-27 1.154 0 +0
2022-10-28 2022-10-26 1.113 0 +0
2022-10-27 2022-10-25 1.103 0 +0
2022-10-26 2022-10-24 1.133 0 +0
2022-10-25 2022-10-21 1.225 0 +0
2022-10-24 2022-10-20 1.266 0 +0
2022-10-21 2022-10-19 1.287 0 +0
2022-10-20 2022-10-18 1.287 0 +0
2022-10-19 2022-10-17 1.256 0 +0
2022-10-18 2022-10-14 1.225 0 +0
2022-10-17 2022-10-13 1.246 0 +0
2022-10-14 2022-10-12 1.276 0 +0
2022-10-13 2022-10-11 1.266 0 +0
2022-10-12 2022-10-10 1.266 0 +0
2022-10-11 2022-10-07 1.317 0 +0
2022-10-10 2022-10-06 1.297 0 +0
2022-10-07 2022-10-05 1.307 0 +0
2022-10-06 2022-10-03 1.276 0 +0
2022-10-05 2022-09-30 1.256 0 +0
2022-10-03 2022-09-29 1.256 0 +0
2022-09-30 2022-09-28 1.266 0 +0
2022-09-29 2022-09-27 1.348 0 +0
2022-09-28 2022-09-26 1.307 0 +0
2022-09-27 2022-09-23 1.338 0 +0
2022-09-26 2022-09-22 1.358 0 +0
2022-09-23 2022-09-21 1.409 0 +0
2022-09-22 2022-09-20 1.440 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.491 0 +0
2022-09-19 2022-09-15 1.562 0 +0
2022-09-16 2022-09-14 1.552 0 +0
2022-09-15 2022-09-13 1.572 0 +0
2022-09-14 2022-09-09 1.532 0 +0
2022-09-13 2022-09-08 1.501 0 +0
2022-09-09 2022-09-07 1.511 0 +0
2022-09-08 2022-09-06 1.532 0 +0
2022-09-07 2022-09-05 1.552 0 +0
2022-09-06 2022-09-02 1.491 0 +0
2022-09-05 2022-09-01 1.470 0 +0
2022-09-02 2022-08-31 1.501 0 +0
2022-09-01 2022-08-30 1.511 0 +0
2022-08-31 2022-08-29 1.480 0 +0
2022-08-30 2022-08-26 1.511 0 +0
2022-08-29 2022-08-25 1.470 0 +0
2022-08-26 2022-08-24 1.429 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.480 0 +0
2022-08-23 2022-08-19 1.491 0 +0
2022-08-22 2022-08-18 1.532 0 +0
2022-08-19 2022-08-17 1.460 0 +0
2022-08-18 2022-08-16 1.439 0 +0
2022-08-17 2022-08-15 1.408 0 +0
2022-08-16 2022-08-12 1.429 0 +0
2022-08-15 2022-08-11 1.429 0 +0
2022-08-12 2022-08-10 1.439 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.439 0 +0
2022-08-09 2022-08-05 1.450 0 +0
2022-08-08 2022-08-04 1.439 0 +0
2022-08-05 2022-08-03 1.419 0 +0
2022-08-04 2022-08-02 1.398 0 +0
2022-08-03 2022-08-01 1.470 0 +0
2022-08-02 2022-07-29 1.460 0 +0
2022-08-01 2022-07-28 1.532 0 +0
2022-07-29 2022-07-27 1.521 0 +0
2022-07-28 2022-07-26 1.542 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.532 0 +0
2022-07-25 2022-07-21 1.542 0 +0
2022-07-22 2022-07-20 1.460 0 +0
2022-07-21 2022-07-19 1.439 0 +0
2022-07-20 2022-07-18 1.470 0 +0
2022-07-19 2022-07-15 1.388 0 +0
2022-07-18 2022-07-14 1.439 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.378 0 +0
2022-07-13 2022-07-11 1.398 0 +0
2022-07-12 2022-07-08 1.429 0 +0
2022-07-11 2022-07-07 1.408 0 +0
2022-07-08 2022-07-06 1.388 0 +0
2022-07-07 2022-07-05 1.388 0 +0
2022-07-06 2022-07-04 1.357 0 +0
2022-07-05 2022-06-30 1.378 0 +0
2022-07-04 2022-06-29 1.398 0 +0
2022-06-30 2022-06-28 1.419 0 +0
2022-06-29 2022-06-27 1.419 0 +0
2022-06-28 2022-06-24 1.439 0 +0
2022-06-27 2022-06-23 1.285 0 +0
2022-06-24 2022-06-22 1.295 0 +0
2022-06-23 2022-06-21 1.306 0 +0
2022-06-22 2022-06-20 1.295 0 +0
2022-06-21 2022-06-17 1.264 0 +0
2022-06-20 2022-06-16 1.316 0 +0
2022-06-17 2022-06-15 1.316 0 +0
2022-06-16 2022-06-14 1.326 0 +0
2022-06-15 2022-06-13 1.347 0 +0
2022-06-14 2022-06-10 1.388 0 +0
2022-06-13 2022-06-09 1.398 0 +0
2022-06-10 2022-06-08 1.398 0 +0
2022-06-09 2022-06-07 1.419 0 +0
2022-06-08 2022-06-06 1.398 0 +0
2022-06-07 2022-06-02 1.336 0 +0
2022-06-06 2022-06-01 1.357 0 +0
2022-06-02 2022-05-31 1.347 0 +0
2022-06-01 2022-05-30 1.326 0 +0
2022-05-31 2022-05-27 1.316 0 +0
2022-05-30 2022-05-26 1.285 0 +0
2022-05-27 2022-05-25 1.275 0 +0
2022-05-26 2022-05-24 1.285 0 +0
2022-05-25 2022-05-23 1.326 0 +0
2022-05-24 2022-05-20 1.275 0 +0
2022-05-23 2022-05-19 1.285 0 +0
2022-05-20 2022-05-18 1.295 0 +0
2022-05-19 2022-05-17 1.316 0 +0
2022-05-18 2022-05-16 1.275 0 +0
2022-05-17 2022-05-13 1.295 0 +0
2022-05-16 2022-05-12 1.264 0 +0
2022-05-13 2022-05-11 1.285 0 +0
2022-05-12 2022-05-10 1.275 0 +0
2022-05-11 2022-05-06 1.295 0 +0
2022-05-10 2022-05-05 1.326 0 +0
2022-05-06 2022-05-04 1.347 0 +0
2022-05-05 2022-05-03 1.347 0 +0
2022-05-04 2022-04-29 1.367 0 +0
2022-05-03 2022-04-28 1.326 0 +0
2022-04-29 2022-04-27 1.306 0 +0
2022-04-28 2022-04-26 1.306 0 +0
2022-04-27 2022-04-25 1.285 0 +0
2022-04-26 2022-04-22 1.326 0 +0
2022-04-25 2022-04-21 1.316 0 +0
2022-04-22 2022-04-20 1.336 0 +0
2022-04-21 2022-04-19 1.336 0 +0
2022-04-20 2022-04-14 1.367 0 +0
2022-04-19 2022-04-13 1.336 0 +0
2022-04-14 2022-04-12 1.326 0 +0
2022-04-13 2022-04-11 1.316 0 +0
2022-04-12 2022-04-08 1.367 0 +0
2022-04-11 2022-04-07 1.378 0 +0
2022-04-08 2022-04-06 1.408 0 +0
2022-04-07 2022-04-04 1.429 0 +0
2022-04-06 2022-04-01 1.408 0 +0
2022-04-04 2022-03-31 1.388 0 +0
2022-04-01 2022-03-30 1.429 0 +0
2022-03-31 2022-03-29 1.408 0 +0
2022-03-30 2022-03-28 1.439 0 +0
2022-03-29 2022-03-25 1.429 0 +0
2022-03-28 2022-03-24 1.532 0 +0
2022-03-25 2022-03-23 1.583 0 +0
2022-03-24 2022-03-22 1.532 0 +0
2022-03-23 2022-03-21 1.521 0 +0
2022-03-22 2022-03-18 1.480 0 +0
2022-03-21 2022-03-17 1.408 0 +0
2022-03-18 2022-03-16 1.367 0 +0
2022-03-17 2022-03-15 1.285 0 +0
2022-03-16 2022-03-14 1.306 0 +0
2022-03-15 2022-03-11 1.398 0 +0
2022-03-14 2022-03-10 1.439 0 +0
2022-03-11 2022-03-09 1.388 0 +0
2022-03-10 2022-03-08 1.347 0 +0
2022-03-09 2022-03-07 1.336 0 +0
2022-03-08 2022-03-04 1.254 0 +0
2022-03-07 2022-03-03 1.388 0 +0
2022-03-04 2022-03-02 1.419 0 +0
2022-03-03 2022-03-01 1.573 0 +0
2022-03-02 2022-02-28 1.953 0 +0
2022-03-01 2022-02-25 2.046 0 +0
2022-02-28 2022-02-24 2.015 0 +0
2022-02-25 2022-02-23 2.128 0 +0
2022-02-24 2022-02-22 2.036 0 +0
2022-02-23 2022-02-21 2.056 0 +0
2022-02-22 2022-02-18 2.036 0 +0
2022-02-21 2022-02-17 2.015 0 +0
2022-02-18 2022-02-16 2.056 0 +0
2022-02-17 2022-02-15 2.015 0 +0
2022-02-16 2022-02-14 2.025 0 +0
2022-02-15 2022-02-11 2.025 0 +0
2022-02-14 2022-02-10 2.025 0 +0
2022-02-11 2022-02-09 2.056 0 +0
2022-02-10 2022-02-08 2.046 0 +0
2022-02-09 2022-02-07 1.922 0 +0
2022-02-08 2022-02-04 1.881 0 +0
2022-02-07 2022-01-31 1.850 0 +0
2022-02-04 2022-01-27 1.830 0 +0
2022-01-28 2022-01-26 1.861 0 +0
2022-01-27 2022-01-25 1.840 0 +0
2022-01-26 2022-01-24 1.922 0 +0
2022-01-25 2022-01-21 1.912 0 +0
2022-01-24 2022-01-20 1.943 0 +0
2022-01-21 2022-01-19 1.922 0 +0
2022-01-20 2022-01-18 1.933 0 +0
2022-01-19 2022-01-17 1.974 0 +0
2022-01-18 2022-01-14 1.892 0 +0
2022-01-17 2022-01-13 1.892 0 +0
2022-01-14 2022-01-12 1.881 0 +0
2022-01-13 2022-01-11 1.861 0 +0
2022-01-12 2022-01-10 1.881 0 +0
2022-01-11 2022-01-07 1.850 0 +0
2022-01-10 2022-01-06 1.871 0 +0
2022-01-07 2022-01-05 1.861 0 +0
2022-01-06 2022-01-04 1.902 0 +0
2022-01-05 2022-01-03 1.912 0 +0
2022-01-04 2021-12-31 1.850 0 +0
2022-01-03 2021-12-29 1.830 0 +0
2021-12-30 2021-12-28 1.840 0 +0
2021-12-29 2021-12-24 1.820 0 +0
2021-12-28 2021-12-22 1.840 0 +0
2021-12-23 2021-12-21 1.799 0 +0
2021-12-22 2021-12-20 1.748 0 +0
2021-12-21 2021-12-17 1.830 0 +0
2021-12-20 2021-12-16 1.830 0 +0
2021-12-17 2021-12-15 1.830 0 +0
2021-12-16 2021-12-14 1.789 0 +0
2021-12-15 2021-12-13 1.820 0 +0
2021-12-14 2021-12-10 1.830 0 +0
2021-12-13 2021-12-09 1.830 0 +0
2021-12-10 2021-12-08 1.840 0 +0
2021-12-09 2021-12-07 1.840 0 +0
2021-12-08 2021-12-06 1.768 0 +0
2021-12-07 2021-12-03 1.840 0 +0
2021-12-06 2021-12-02 1.861 0 +0
2021-12-03 2021-12-01 1.902 0 +0
2021-12-02 2021-11-30 1.881 0 +0
2021-12-01 2021-11-29 1.933 0 +0
2021-11-30 2021-11-26 1.974 0 +0
2021-11-29 2021-11-25 1.994 0 +0
2021-11-26 2021-11-24 1.994 0 +0
2021-11-25 2021-11-23 1.974 0 +0
2021-11-24 2021-11-22 2.025 0 +0
2021-11-23 2021-11-19 2.025 0 +0
2021-11-22 2021-11-18 2.056 0 +0
2021-11-19 2021-11-17 2.046 0 +0
2021-11-18 2021-11-16 2.066 0 +0
2021-11-17 2021-11-15 2.077 0 +0
2021-11-16 2021-11-12 2.046 0 +0
2021-11-15 2021-11-11 2.087 0 +0
2021-11-12 2021-11-10 2.056 0 +0
2021-11-11 2021-11-09 2.077 0 +0
2021-11-10 2021-11-08 2.056 0 +0
2021-11-09 2021-11-05 2.046 0 +0
2021-11-08 2021-11-04 2.077 0 +0
2021-11-05 2021-11-03 2.087 0 +0
2021-11-04 2021-11-02 2.097 0 +0
2021-11-03 2021-11-01 2.087 0 +0
2021-11-02 2021-10-29 2.231 0 +0
2021-11-01 2021-10-28 2.221 0 +0
2021-10-29 2021-10-27 2.303 0 +0
2021-10-28 2021-10-26 2.313 0 +0
2021-10-27 2021-10-25 2.344 0 +0
2021-10-26 2021-10-22 2.262 0 +0
2021-10-25 2021-10-21 2.210 0 +0
2021-10-22 2021-10-20 2.262 0 +0
2021-10-21 2021-10-19 2.303 0 +0
2021-10-20 2021-10-18 2.313 0 +0
2021-10-19 2021-10-15 2.323 0 +0
2021-10-18 2021-10-12 2.221 0 +0
2021-10-15 2021-10-11 2.241 0 +0
2021-10-12 2021-10-08 2.087 0 +0
2021-10-11 2021-10-07 2.107 0 +0
2021-10-08 2021-10-06 2.097 0 +0
2021-10-07 2021-10-05 2.066 0 +0
2021-10-06 2021-10-04 2.087 0 +0
2021-10-05 2021-09-30 2.046 0 +0
2021-10-04 2021-09-29 2.036 0 +0
2021-09-30 2021-09-28 2.025 0 +0
2021-09-29 2021-09-27 2.015 0 +0
2021-09-28 2021-09-24 2.056 0 +0
2021-09-27 2021-09-23 2.056 0 +0
2021-09-24 2021-09-21 2.025 0 +0
2021-09-23 2021-09-20 2.015 0 +0
2021-09-21 2021-09-17 2.066 0 +0
2021-09-20 2021-09-16 2.005 0 +0
2021-09-17 2021-09-15 2.056 0 +0
2021-09-16 2021-09-14 2.118 0 +0
2021-09-15 2021-09-13 2.138 0 +0
2021-09-14 2021-09-10 2.179 0 +0
2021-09-13 2021-09-09 2.210 0 +0
2021-09-10 2021-09-08 2.159 0 +0
2021-09-09 2021-09-07 2.138 0 +0
2021-09-08 2021-09-06 2.190 0 +0
2021-09-07 2021-09-03 1.984 0 +0
2021-09-06 2021-09-02 1.953 0 +0
2021-09-03 2021-09-01 1.922 0 +0
2021-09-02 2021-08-31 1.912 0 +0
2021-09-01 2021-08-30 1.892 0 +0
2021-08-31 2021-08-27 1.768 0 +0
2021-08-30 2021-08-26 1.758 0 +0
2021-08-27 2021-08-25 1.789 0 +0
2021-08-26 2021-08-24 1.799 0 +0
2021-08-25 2021-08-23 1.768 0 +0
2021-08-24 2021-08-20 1.748 0 +0
2021-08-23 2021-08-19 1.768 0 +0
2021-08-20 2021-08-18 1.830 0 +0
2021-08-19 2021-08-17 1.840 0 +0
2021-08-18 2021-08-16 1.881 0 +0
2021-08-17 2021-08-13 1.933 0 +0
2021-08-16 2021-08-12 1.953 0 +0
2021-08-13 2021-08-11 1.943 0 +0
2021-08-12 2021-08-10 1.974 0 +0
2021-08-11 2021-08-09 1.964 0 +0
2021-08-10 2021-08-06 1.943 0 +0
2021-08-09 2021-08-05 1.964 0 +0
2021-08-06 2021-08-04 2.036 0 +0
2021-08-05 2021-08-03 1.994 0 +0
2021-08-04 2021-08-02 2.097 0 +0
2021-08-03 2021-07-30 1.861 0 +0
2021-08-02 2021-07-29 1.799 0 +0
2021-07-30 2021-07-28 1.768 0 +0
2021-07-29 2021-07-27 1.768 0 +0
2021-07-28 2021-07-26 1.789 0 +0
2021-07-27 2021-07-23 1.850 0 +0
2021-07-26 2021-07-22 1.861 0 +0
2021-07-23 2021-07-21 1.840 0 +0
2021-07-22 2021-07-20 1.850 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.953 0 +0
2021-07-19 2021-07-15 1.871 0 +0
2021-07-16 2021-07-14 1.892 0 +0
2021-07-15 2021-07-13 1.922 0 +0
2021-07-14 2021-07-12 1.912 0 +0
2021-07-13 2021-07-09 1.871 0 +0
2021-07-12 2021-07-08 1.850 0 +0
2021-07-09 2021-07-07 1.922 0 +0
2021-07-08 2021-07-06 1.964 0 +0
2021-07-07 2021-07-05 2.015 0 +0
2021-07-06 2021-07-02 2.036 0 +0
2021-07-05 2021-06-30 2.087 0 +0
2021-07-02 2021-06-29 2.087 0 +0
2021-06-30 2021-06-28 2.087 0 +0
2021-06-29 2021-06-25 2.036 0 +0
2021-06-28 2021-06-24 2.025 0 +0
2021-06-25 2021-06-23 2.046 0 +0
2021-06-24 2021-06-22 2.025 0 +0
2021-06-23 2021-06-21 2.056 0 +0
2021-06-22 2021-06-18 2.036 0 +0
2021-06-21 2021-06-17 2.056 0 +0
2021-06-18 2021-06-16 2.056 0 +0
2021-06-17 2021-06-15 2.087 0 +0
2021-06-16 2021-06-11 2.056 0 +0
2021-06-15 2021-06-10 2.107 0 +0
2021-06-11 2021-06-09 2.118 0 +0
2021-06-10 2021-06-08 2.107 0 +0
2021-06-09 2021-06-07 2.169 0 +0
2021-06-08 2021-06-04 2.138 0 +0
2021-06-07 2021-06-03 2.169 0 +0
2021-06-04 2021-06-02 2.005 0 +0
2021-06-03 2021-06-01 2.015 0 +0
2021-06-02 2021-05-31 1.994 0 +0
2021-06-01 2021-05-28 2.005 0 +0
2021-05-31 2021-05-27 2.036 0 +0
2021-05-28 2021-05-26 2.025 0 +0
2021-05-27 2021-05-25 1.974 0 +0
2021-05-26 2021-05-24 1.964 0 +0
2021-05-25 2021-05-21 1.974 0 +0
2021-05-24 2021-05-20 1.964 0 +0
2021-05-21 2021-05-18 1.964 0 +0
2021-05-20 2021-05-17 1.974 0 +0
2021-05-18 2021-05-14 1.840 0 +0
2021-05-17 2021-05-13 1.850 0 +0
2021-05-14 2021-05-12 1.892 0 +0
2021-05-13 2021-05-11 1.850 0 -19,454
2021-05-03 2021-04-29 2.077 19,454 -999,713 0.00% 40,399
2021-04-27 2021-04-23 2.107 1,019,167 -15,666 0.04% 2,147,876
2021-04-26 2021-04-22 2.118 1,034,833 -29,182 0.04% 2,191,531
2021-04-22 2021-04-20 2.138 1,064,015 -19,454 0.04% 2,275,208
2021-04-21 2021-04-19 2.179 1,083,469 +9,727 0.04% 2,361,361
2021-04-20 2021-04-16 2.149 1,073,742 +9,727 0.04% 2,307,046
2021-04-16 2021-04-14 2.097 1,064,015 +23,346 0.04% 2,231,454
2021-04-14 2021-04-12 2.056 1,040,669 -59,090 0.04% 2,139,699
2021-04-12 2021-04-08 2.149 1,099,759 -210,108 0.04% 2,362,946
2021-04-09 2021-04-07 2.056 1,309,867 -15,564 0.05% 2,693,192
2021-04-08 2021-04-01 2.097 1,325,431 -262,635 0.05% 2,779,696
2021-04-07 2021-03-31 2.056 1,588,066 -31,128 0.06% 3,265,191
2021-03-30 2021-03-26 2.046 1,619,194 -35,018 0.06% 3,312,547
2021-03-29 2021-03-25 2.149 1,654,212 -9,727 0.06% 3,554,246
2021-03-26 2021-03-24 2.200 1,663,939 -219,836 0.06% 3,660,676
2021-03-25 2021-03-23 2.293 1,883,775 -48,636 0.07% 4,318,610
2021-03-24 2021-03-22 2.334 1,932,411 -19,454 0.07% 4,509,573
2021-03-23 2021-03-19 2.354 1,951,865 -76,422 0.07% 4,595,104
2021-03-19 2021-03-17 2.395 2,028,287 +97,273 0.08% 4,858,424
2021-03-18 2021-03-16 2.385 1,931,014 +5,836 0.07% 4,605,571
2021-03-16 2021-03-12 2.375 1,925,178 -106,999 0.07% 4,571,860
2021-03-12 2021-03-10 2.375 2,032,177 +15,563 0.08% 4,825,959
2021-03-10 2021-03-08 2.395 2,016,614 -11,673 0.08% 4,830,463
2021-03-09 2021-03-05 2.508 2,028,287 +204,273 0.08% 5,087,792
2021-03-05 2021-03-03 2.406 1,824,014 +11,672 0.07% 4,387,874
2021-03-04 2021-03-02 2.375 1,812,342 -9,727 0.07% 4,303,900
2021-03-03 2021-03-01 2.478 1,822,069 +9,727 0.07% 4,514,316
2021-03-01 2021-02-25 2.498 1,812,342 +25,291 0.07% 4,527,480
2021-02-25 2021-02-23 2.580 1,787,051 -68,091 0.07% 4,611,272
2021-02-24 2021-02-22 2.632 1,855,142 -101,163 0.07% 4,882,331
2021-02-23 2021-02-19 2.755 1,956,305 -9,727 0.07% 5,389,909
2021-02-22 2021-02-18 2.498 1,966,032 +17,509 0.07% 4,911,418
2021-02-19 2021-02-17 2.580 1,948,523 -44,829 0.07% 5,027,931
2021-02-17 2021-02-11 2.457 1,993,352 -1,946 0.07% 4,897,698
2021-02-16 2021-02-09 2.395 1,995,298 -54,472 0.07% 4,779,404
2021-02-10 2021-02-08 2.364 2,049,770 +2,606 0.08% 4,846,665
2021-02-05 2021-02-03 2.436 2,047,164 -19,455 0.08% 4,987,823
2021-02-04 2021-02-02 2.457 2,066,619 -60,309 0.08% 5,077,716
2021-02-03 2021-02-01 2.447 2,126,928 -77,818 0.08% 5,204,030
2021-02-02 2021-01-29 2.375 2,204,746 +38,909 0.08% 5,235,771
2021-02-01 2021-01-28 2.406 2,165,837 +87,546 0.08% 5,210,168
2021-01-29 2021-01-27 2.519 2,078,291 -58,364 0.08% 5,234,588
2021-01-28 2021-01-26 2.416 2,136,655 -15,563 0.08% 5,161,933
2021-01-27 2021-01-25 2.478 2,152,218 +52,527 0.08% 5,332,285
2021-01-26 2021-01-22 2.488 2,099,691 +33,072 0.08% 5,223,731
2021-01-25 2021-01-21 2.580 2,066,619 +58,364 0.08% 5,332,664
2021-01-22 2021-01-20 2.632 2,008,255 -5,837 0.08% 5,285,291
2021-01-21 2021-01-19 2.632 2,014,092 -33,072 0.08% 5,300,653
2021-01-20 2021-01-18 2.580 2,047,164 -48,636 0.08% 5,282,463
2021-01-19 2021-01-15 2.508 2,095,800 +13,618 0.08% 5,257,142
2021-01-18 2021-01-14 2.652 2,082,182 -132,291 0.08% 5,522,662
2021-01-15 2021-01-13 2.436 2,214,473 +31,127 0.08% 5,395,464
2021-01-13 2021-01-11 2.323 2,183,346 -1,945 0.08% 5,072,722
2021-01-11 2021-01-07 2.323 2,185,291 +3,891 0.08% 5,077,241
2021-01-08 2021-01-06 2.344 2,181,400 +17,509 0.08% 5,113,052
2021-01-07 2021-01-05 2.426 2,163,891 +110,890 0.08% 5,249,978
2021-01-06 2021-01-04 2.354 2,053,001 -5,836 0.08% 4,833,199
2021-01-05 2020-12-31 2.323 2,058,837 +171,200 0.08% 4,783,442
2021-01-04 2020-12-29 2.467 1,887,637 +15,563 0.07% 4,657,360
2020-12-30 2020-12-28 2.344 1,872,074 +3,891 0.07% 4,388,013
2020-12-29 2020-12-24 2.344 1,868,183 -3,891 0.07% 4,378,893
2020-12-28 2020-12-22 2.293 1,872,074 -5,836 0.07% 4,291,785
2020-12-22 2020-12-18 2.375 1,877,910 +64,200 0.07% 4,459,609
2020-12-21 2020-12-17 2.416 1,813,710 -38,909 0.07% 4,381,732
2020-12-18 2020-12-16 2.323 1,852,619 -9,728 0.07% 4,304,321
2020-12-17 2020-12-15 2.282 1,862,347 +19,455 0.07% 4,250,340
2020-12-16 2020-12-14 2.334 1,842,892 +29,182 0.07% 4,300,667
2020-12-15 2020-12-11 2.416 1,813,710 -29,182 0.07% 4,381,732
2020-12-14 2020-12-10 2.282 1,842,892 +38,909 0.07% 4,205,939
2020-12-11 2020-12-09 2.395 1,803,983 +5,836 0.07% 4,321,141
2020-12-08 2020-12-04 2.591 1,798,147 +48,637 0.07% 4,658,390
2020-12-07 2020-12-03 2.632 1,749,510 +9,727 0.07% 4,604,330
2020-12-04 2020-12-02 2.714 1,739,783 +9,727 0.07% 4,721,816
2020-12-03 2020-12-01 2.714 1,730,056 -15,564 0.06% 4,695,417
2020-12-02 2020-11-30 2.663 1,745,620 -9,727 0.07% 4,647,930
2020-12-01 2020-11-27 2.693 1,755,347 +38,909 0.07% 4,727,966
2020-11-30 2020-11-26 2.652 1,716,438 -5,836 0.06% 4,552,583
2020-11-27 2020-11-25 2.683 1,722,274 +27,236 0.06% 4,621,179
2020-11-26 2020-11-24 2.817 1,695,038 -19,454 0.06% 4,774,634
2020-11-25 2020-11-23 2.622 1,714,492 -9,728 0.06% 4,494,545
2020-11-24 2020-11-20 2.622 1,724,220 -48,636 0.06% 4,520,047
2020-11-23 2020-11-19 2.601 1,772,856 +48,636 0.07% 4,611,095
2020-11-20 2020-11-18 2.663 1,724,220 +62,255 0.06% 4,590,950
2020-11-17 2020-11-13 2.652 1,661,965 -11,673 0.06% 4,408,102
2020-11-16 2020-11-12 2.755 1,673,638 -5,836 0.06% 4,611,120
2020-11-13 2020-11-11 2.704 1,679,474 +5,836 0.06% 4,540,870
2020-11-12 2020-11-10 2.786 1,673,638 +44,745 0.06% 4,662,737
2020-11-11 2020-11-09 2.858 1,628,893 -29,181 0.06% 4,655,297
2020-11-10 2020-11-06 2.765 1,658,074 -36,964 0.06% 4,585,284
2020-11-09 2020-11-05 2.745 1,695,038 -58,363 0.06% 4,652,654
2020-11-05 2020-11-03 2.673 1,753,401 -38,909 0.07% 4,686,673
2020-11-03 2020-10-30 2.550 1,792,310 +5,836 0.07% 4,569,565
2020-10-30 2020-10-28 2.580 1,786,474 +9,727 0.07% 4,609,783
2020-10-27 2020-10-22 2.745 1,776,747 +58,364 0.07% 4,876,935
2020-10-19 2020-10-15 2.765 1,718,383 +9,727 0.06% 4,752,064
2020-10-16 2020-10-14 2.868 1,708,656 +71,982 0.06% 4,900,822
2020-10-14 2020-10-09 2.889 1,636,674 +33,072 0.06% 4,728,012
2020-10-12 2020-10-08 2.961 1,603,602 -19,454 0.06% 4,747,874
2020-10-09 2020-10-07 2.909 1,623,056 +68,090 0.06% 4,722,044
2020-10-08 2020-10-06 2.981 1,554,966 -9,727 0.06% 4,635,846
2020-10-06 2020-09-30 2.817 1,564,693 +29,182 0.06% 4,407,474
2020-09-30 2020-09-28 2.714 1,535,511 -5,836 0.06% 4,167,417
2020-09-29 2020-09-25 2.796 1,541,347 -3,891 0.06% 4,310,021
2020-09-28 2020-09-24 2.673 1,545,238 +23,294 0.06% 4,130,273
2020-09-25 2020-09-23 2.786 1,521,944 +7,781 0.06% 4,240,119
2020-09-24 2020-09-22 3.033 1,514,163 +60,309 0.06% 4,592,030
2020-09-23 2020-09-21 3.094 1,453,854 +23,346 0.05% 4,498,807
2020-09-22 2020-09-18 3.177 1,430,508 +1,945 0.05% 4,544,215
2020-09-21 2020-09-17 3.177 1,428,563 -68,091 0.05% 4,538,036
2020-09-18 2020-09-16 3.238 1,496,654 +42,800 0.06% 4,846,654
2020-09-17 2020-09-15 3.321 1,453,854 -9,727 0.05% 4,827,624
2020-09-11 2020-09-09 3.331 1,463,581 -13,618 0.05% 4,874,969
2020-09-10 2020-09-08 3.372 1,477,199 +9,727 0.06% 4,981,073
2020-09-09 2020-09-07 3.351 1,467,472 +19,455 0.05% 4,918,102
2020-09-08 2020-09-04 3.413 1,448,017 +29,181 0.05% 4,942,217
2020-09-07 2020-09-03 3.403 1,418,836 +19,455 0.05% 4,828,033
2020-09-04 2020-09-02 3.441 1,399,381 +48,636 0.05% 4,815,082
2020-09-03 2020-09-01 3.472 1,350,745 +16,421 0.05% 4,689,478
2020-09-02 2020-08-31 3.503 1,334,324 -155,310 0.05% 4,673,707
2020-08-31 2020-08-27 3.358 1,489,634 -48,534 0.06% 5,002,861
2020-08-27 2020-08-25 3.328 1,538,168 +56,299 0.06% 5,118,321
2020-08-26 2020-08-24 3.358 1,481,869 +56,300 0.06% 4,976,782
2020-08-25 2020-08-21 3.400 1,425,569 +77,655 0.05% 4,846,446
2020-08-24 2020-08-20 3.678 1,347,914 -38,827 0.05% 4,957,373
2020-08-20 2020-08-18 3.647 1,386,741 +29,120 0.05% 5,057,313
2020-08-19 2020-08-17 3.647 1,357,621 -7,765 0.05% 4,951,115
2020-08-18 2020-08-14 3.513 1,365,386 +15,531 0.05% 4,796,573
2020-08-17 2020-08-13 3.482 1,349,855 +23,296 0.05% 4,700,294
2020-08-14 2020-08-12 3.358 1,326,559 -9,707 0.05% 4,455,181
2020-08-13 2020-08-11 3.400 1,336,266 -48,534 0.05% 4,542,847
2020-08-11 2020-08-07 3.544 1,384,800 -1,941 0.05% 4,907,573
2020-08-10 2020-08-06 3.575 1,386,741 -3,883 0.05% 4,957,310
2020-08-07 2020-08-05 3.451 1,390,624 +19,414 0.05% 4,799,276
2020-08-06 2020-08-04 3.472 1,371,210 +23,296 0.05% 4,760,528
2020-08-05 2020-08-03 3.482 1,347,914 -7,765 0.05% 4,693,536
2020-08-04 2020-07-31 3.328 1,355,679 +9,706 0.05% 4,511,081
2020-07-31 2020-07-29 3.307 1,345,973 +13,590 0.05% 4,451,051
2020-07-30 2020-07-28 3.245 1,332,383 +9,707 0.05% 4,323,753
2020-07-29 2020-07-27 3.245 1,322,676 +1,941 0.05% 4,292,252
2020-07-28 2020-07-24 3.266 1,320,735 +36,886 0.05% 4,313,166
2020-07-27 2020-07-23 3.358 1,283,849 +25,238 0.05% 4,311,742
2020-07-23 2020-07-21 3.431 1,258,611 -23,296 0.05% 4,317,745
2020-07-22 2020-07-20 3.338 1,281,907 -89,303 0.05% 4,278,808
2020-07-21 2020-07-17 3.297 1,371,210 +31,061 0.05% 4,520,382
2020-07-20 2020-07-16 3.317 1,340,149 -3,882 0.05% 4,445,598
2020-07-17 2020-07-15 3.534 1,344,031 +27,077 0.05% 4,749,246
2020-07-16 2020-07-14 3.657 1,316,954 +7,766 0.05% 4,816,374
2020-07-15 2020-07-13 3.812 1,309,188 -1,942 0.05% 4,990,281
2020-07-14 2020-07-10 3.678 1,311,130 -36,886 0.05% 4,822,089
2020-07-13 2020-07-09 3.760 1,348,016 -7,765 0.05% 5,068,847
2020-07-10 2020-07-08 3.719 1,355,781 +5,824 0.05% 5,042,176
2020-07-09 2020-07-07 3.554 1,349,957 -56,300 0.05% 4,798,000
2020-07-08 2020-07-06 3.863 1,406,257 -34,945 0.05% 5,432,718
2020-07-07 2020-07-03 3.513 1,441,202 -207,727 0.05% 5,062,913
2020-07-06 2020-07-02 3.307 1,648,929 +27,180 0.06% 5,452,909
2020-07-03 2020-06-30 3.255 1,621,749 -29,121 0.06% 5,279,490
2020-07-02 2020-06-29 3.245 1,650,870 +13,590 0.06% 5,357,284
2020-06-30 2020-06-26 3.317 1,637,280 -33,004 0.06% 5,431,253
2020-06-29 2020-06-24 3.286 1,670,284 -5,824 0.06% 5,489,114
2020-06-23 2020-06-19 3.286 1,676,108 +19,414 0.06% 5,508,253
2020-06-22 2020-06-18 3.441 1,656,694 +50,476 0.06% 5,700,461
2020-06-19 2020-06-17 3.245 1,606,218 -33,004 0.06% 5,212,382
2020-06-18 2020-06-16 3.255 1,639,222 -34,944 0.06% 5,336,372
2020-06-16 2020-06-12 3.204 1,674,166 +58,241 0.06% 5,363,893
2020-06-15 2020-06-11 3.194 1,615,925 +85,420 0.06% 5,160,647
2020-06-12 2020-06-10 3.235 1,530,505 -19,414 0.06% 4,950,917
2020-06-05 2020-06-03 3.266 1,549,919 -52,417 0.06% 5,061,619
2020-06-04 2020-06-02 3.204 1,602,336 +21,355 0.06% 5,133,756
2020-06-03 2020-06-01 3.227 1,580,981 +161,134 0.06% 5,101,244
2020-06-02 2020-05-29 3.144 1,419,847 +38,338 0.05% 4,463,854
2020-06-01 2020-05-28 3.144 1,381,509 -34,811 0.05% 4,343,323
2020-05-29 2020-05-27 3.206 1,416,320 +21,273 0.05% 4,540,649
2020-05-28 2020-05-26 3.258 1,395,047 +21,273 0.05% 4,544,585
2020-05-27 2020-05-25 3.299 1,373,774 +52,216 0.05% 4,532,114
2020-05-26 2020-05-22 3.237 1,321,558 +7,735 0.05% 4,277,848
2020-05-25 2020-05-21 3.413 1,313,823 -30,942 0.05% 4,483,794
2020-05-22 2020-05-20 3.547 1,344,765 +50,281 0.05% 4,770,186
2020-05-20 2020-05-18 3.516 1,294,484 -3,867 0.05% 4,551,666
2020-05-19 2020-05-15 3.289 1,298,351 +27,074 0.05% 4,269,864
2020-05-18 2020-05-14 3.185 1,271,277 +19,339 0.05% 4,049,354
2020-05-15 2020-05-13 3.237 1,251,938 +17,405 0.05% 4,052,490
2020-05-14 2020-05-12 3.278 1,234,533 +11,604 0.05% 4,047,220
2020-05-13 2020-05-11 3.340 1,222,929 -31,301 0.05% 4,085,061
2020-05-12 2020-05-08 3.299 1,254,230 -32,877 0.05% 4,137,735
2020-05-11 2020-05-07 3.247 1,287,107 +15,471 0.05% 4,179,642
2020-05-07 2020-05-05 3.216 1,271,636 +17,406 0.05% 4,089,950
2020-05-06 2020-05-04 3.165 1,254,230 +112,166 0.05% 3,969,113
2020-05-05 2020-04-29 3.278 1,142,064 +29,009 0.05% 3,744,075
2020-05-04 2020-04-28 3.289 1,113,055 +5,801 0.05% 3,660,484
2020-04-29 2020-04-27 3.320 1,107,254 +32,877 0.05% 3,675,760
2020-04-28 2020-04-24 3.278 1,074,377 +50,281 0.04% 3,522,174
2020-04-27 2020-04-23 3.568 1,024,096 +9,670 0.04% 3,653,882
2020-04-24 2020-04-22 3.589 1,014,426 -32,876 0.04% 3,640,363
2020-04-23 2020-04-21 3.516 1,047,302 +61,884 0.04% 3,682,525
2020-04-22 2020-04-20 3.661 985,418 -87,025 0.04% 3,607,602
2020-04-21 2020-04-17 3.496 1,072,443 +29,008 0.04% 3,748,744
2020-04-20 2020-04-16 3.485 1,043,435 -9,669 0.04% 3,636,555
2020-04-17 2020-04-15 3.475 1,053,104 -59,951 0.04% 3,659,362
2020-04-16 2020-04-14 3.537 1,113,055 +23,207 0.05% 3,936,747
2020-04-15 2020-04-09 3.527 1,089,848 +3,867 0.05% 3,843,396
2020-04-14 2020-04-08 3.516 1,085,981 -3,867 0.04% 3,818,528
2020-04-09 2020-04-07 3.547 1,089,848 +27,074 0.05% 3,865,938
2020-04-08 2020-04-06 3.578 1,062,774 -59,951 0.04% 3,802,873
2020-04-07 2020-04-03 3.216 1,122,725 +9,670 0.05% 3,611,009
2020-04-06 2020-04-02 3.206 1,113,055 +38,678 0.05% 3,568,397
2020-04-03 2020-04-01 3.134 1,074,377 +98,629 0.04% 3,366,620
2020-04-02 2020-03-31 3.216 975,748 -3,868 0.04% 3,138,289
2020-04-01 2020-03-30 3.092 979,616 +9,670 0.04% 3,029,158
2020-03-31 2020-03-27 3.154 969,946 -11,604 0.04% 3,059,442
2020-03-30 2020-03-26 3.227 981,550 -65,752 0.04% 3,167,100
2020-03-27 2020-03-25 3.206 1,047,302 +58,017 0.04% 3,357,596
2020-03-26 2020-03-24 3.072 989,285 +54,149 0.04% 3,038,594
2020-03-25 2020-03-23 3.072 935,136 +17,405 0.04% 2,872,275
2020-03-24 2020-03-20 3.154 917,731 -5,802 0.04% 2,894,743
2020-03-23 2020-03-19 2.978 923,533 +125,704 0.04% 2,750,678
2020-03-20 2020-03-18 3.009 797,829 -25,140 0.03% 2,401,030
2020-03-19 2020-03-17 3.040 822,969 -21,273 0.03% 2,502,221
2020-03-18 2020-03-16 3.092 844,242 +52,215 0.03% 2,610,556
2020-03-17 2020-03-13 3.392 792,027 +19,339 0.03% 2,686,635
2020-03-16 2020-03-12 3.196 772,688 -9,669 0.03% 2,469,207
2020-03-13 2020-03-11 3.413 782,357 +32,876 0.03% 2,670,015
2020-03-12 2020-03-10 3.475 749,481 +59,951 0.03% 2,604,322
2020-03-11 2020-03-09 3.506 689,530 -87,026 0.03% 2,417,395
2020-03-10 2020-03-06 3.744 776,556 +21,273 0.03% 2,907,208
2020-03-09 2020-03-05 3.744 755,283 +100,563 0.03% 2,827,568
2020-03-06 2020-03-04 3.764 654,720 -16,748 0.03% 2,464,630
2020-03-05 2020-03-03 3.527 671,468 -25,141 0.03% 2,367,961
2020-03-04 2020-03-02 3.361 696,609 -11,604 0.03% 2,341,355
2020-03-03 2020-02-28 3.216 708,213 +42,546 0.03% 2,277,818
2020-03-02 2020-02-27 3.309 665,667 +13,538 0.03% 2,202,936
2020-02-28 2020-02-26 3.289 652,129 -32,877 0.03% 2,144,645
2020-02-27 2020-02-25 3.268 685,006 -9,669 0.03% 2,238,599
2020-02-26 2020-02-24 3.237 694,675 -11,604 0.03% 2,248,645
2020-02-25 2020-02-21 3.196 706,279 -30,942 0.03% 2,256,990
2020-02-24 2020-02-20 3.258 737,221 -11,604 0.03% 2,401,613
2020-02-21 2020-02-19 3.206 748,825 +32,877 0.03% 2,400,694
2020-02-20 2020-02-18 3.340 715,948 -42,546 0.03% 2,391,546
2020-02-19 2020-02-17 3.464 758,494 -87,026 0.03% 2,627,797
2020-02-18 2020-02-14 3.185 845,520 +13,538 0.04% 2,693,205
2020-02-17 2020-02-13 3.216 831,982 -11,604 0.03% 2,675,895
2020-02-14 2020-02-12 3.216 843,586 +32,180 0.03% 2,713,217
2020-02-13 2020-02-11 3.227 811,406 +42,546 0.03% 2,618,108
2020-02-12 2020-02-10 3.268 768,860 +34,811 0.03% 2,512,634
2020-02-11 2020-02-07 3.299 734,049 -30,943 0.03% 2,421,645
2020-02-10 2020-02-06 3.103 764,992 -150,845 0.03% 2,373,411
2020-02-07 2020-02-05 3.030 915,837 +30,943 0.04% 2,775,113
2020-02-06 2020-02-04 3.134 884,894 +46,414 0.04% 2,772,865
2020-02-05 2020-02-03 3.103 838,480 +25,140 0.03% 2,601,410
2020-02-04 2020-01-31 2.947 813,340 +92,208 0.03% 2,397,242
2020-02-03 2020-01-30 2.896 721,132 +127,638 0.03% 2,088,178
2020-01-31 2020-01-29 3.289 593,494 -77,356 0.02% 1,951,813
2020-01-30 2020-01-24 3.237 670,850 +30,942 0.03% 2,171,524
2020-01-29 2020-01-22 3.020 639,908 +15,471 0.03% 1,932,392
2020-01-23 2020-01-21 2.896 624,437 +32,877 0.03% 1,808,179
2020-01-22 2020-01-20 2.968 591,560 +106,364 0.02% 1,755,802
2020-01-21 2020-01-17 2.637 485,196 -29,008 0.02% 1,279,535
2020-01-20 2020-01-16 2.399 514,204 -9,670 0.02% 1,233,725
2020-01-17 2020-01-15 2.410 523,874 +38,678 0.02% 1,262,344
2020-01-16 2020-01-14 2.379 485,196 +9,670 0.02% 1,154,090
2020-01-15 2020-01-13 2.399 475,526 -104,431 0.02% 1,140,925
2020-01-09 2020-01-07 2.286 579,957 +9,670 0.02% 1,325,510
2020-01-08 2020-01-06 2.317 570,287 +133,439 0.02% 1,321,102
2020-01-07 2020-01-03 2.255 436,848 +23,207 0.02% 984,876
2020-01-06 2020-01-02 2.286 413,641 -19,339 0.02% 945,389
2020-01-03 2019-12-31 2.244 432,980 -241,738 0.02% 971,678
2020-01-02 2019-12-27 2.244 674,718 -9,670 0.03% 1,514,178
2019-12-30 2019-12-24 2.089 684,388 -5,801 0.03% 1,429,712
2019-12-20 2019-12-18 2.110 690,189 -411,922 0.03% 1,456,106
2019-12-19 2019-12-17 2.120 1,102,111 +483,476 0.05% 2,336,544
2019-12-18 2019-12-16 2.037 618,635 +32,876 0.03% 1,260,363
2019-12-16 2019-12-12 2.048 585,759 +48,348 0.02% 1,199,441
2019-12-13 2019-12-11 2.017 537,411 -19,339 0.02% 1,083,767
2019-12-12 2019-12-10 1.986 556,750 +7,736 0.02% 1,105,494
2019-12-10 2019-12-06 2.006 549,014 +7,735 0.02% 1,101,488
2019-12-09 2019-12-05 1.975 541,279 -48,347 0.02% 1,069,176
2019-12-06 2019-12-04 1.872 589,626 +19,339 0.02% 1,103,697
2019-11-27 2019-11-25 1.913 570,287 +19,339 0.02% 1,091,089
2019-11-26 2019-11-22 1.934 550,948 -19,339 0.02% 1,065,484
2019-11-20 2019-11-18 1.913 570,287 +19,339 0.02% 1,091,089
2019-11-18 2019-11-14 1.903 550,948 +9,669 0.02% 1,048,391
2019-11-13 2019-11-11 1.924 541,279 -7,735 0.02% 1,041,187
2019-11-12 2019-11-08 1.996 549,014 +7,735 0.02% 1,095,811
2019-11-05 2019-11-01 2.027 541,279 -40,612 0.02% 1,097,165
2019-11-04 2019-10-31 1.872 581,891 +7,736 0.02% 1,089,219
2019-11-01 2019-10-30 1.830 574,155 -7,736 0.02% 1,050,987
2019-10-31 2019-10-29 1.872 581,891 +7,736 0.02% 1,089,219
2019-10-28 2019-10-24 1.851 574,155 -21,273 0.02% 1,062,862
2019-10-18 2019-10-16 1.799 595,428 -19,339 0.02% 1,071,453
2019-10-15 2019-10-11 1.882 614,767 +19,339 0.03% 1,157,116
2019-10-10 2019-10-08 1.913 595,428 -11,604 0.02% 1,139,189
2019-10-09 2019-10-04 1.913 607,032 +25,141 0.03% 1,161,390
2019-10-08 2019-10-03 1.955 581,891 -19,339 0.02% 1,137,361
2019-10-04 2019-10-02 1.893 601,230 +19,339 0.03% 1,137,854
2019-10-03 2019-09-30 1.882 581,891 -58,017 0.02% 1,095,236
2019-09-30 2019-09-26 1.893 639,908 +19,339 0.03% 1,211,054
2019-09-25 2019-09-23 1.913 620,569 -7,736 0.03% 1,187,289
2019-09-24 2019-09-20 1.913 628,305 +46,414 0.03% 1,202,090
2019-09-23 2019-09-19 1.965 581,891 -58,017 0.02% 1,143,379
2019-09-18 2019-09-16 1.934 639,908 -9,669 0.03% 1,237,525
2019-09-13 2019-09-11 1.934 649,577 +19,339 0.03% 1,256,224
2019-09-11 2019-09-09 2.037 630,238 -19,339 0.03% 1,284,002
2019-09-10 2019-09-06 1.965 649,577 -81,225 0.03% 1,276,377
2019-09-06 2019-09-04 1.903 730,802 -52,215 0.03% 1,390,632
2019-09-05 2019-09-03 1.820 783,017 -125,704 0.03% 1,425,209
2019-08-30 2019-08-28 1.727 908,721 +96,695 0.04% 1,569,487
2019-08-29 2019-08-27 1.758 812,026 +4,892 0.03% 1,427,827
2019-08-27 2019-08-23 1.790 807,134 +49,979 0.03% 1,444,419
2019-08-23 2019-08-21 1.852 757,155 -19,223 0.03% 1,402,245
2019-08-20 2019-08-16 1.779 776,378 +105,724 0.03% 1,381,301
2019-08-19 2019-08-15 1.831 670,654 -19,222 0.03% 1,228,090
2019-08-16 2019-08-14 1.790 689,876 -28,834 0.03% 1,234,578
2019-08-15 2019-08-13 1.758 718,710 +19,222 0.03% 1,263,745
2019-08-13 2019-08-09 1.800 699,488 +11,534 0.03% 1,259,057
2019-08-09 2019-08-07 1.810 687,954 -36,523 0.03% 1,245,454
2019-08-08 2019-08-06 1.810 724,477 +28,834 0.03% 1,311,574
2019-08-07 2019-08-05 1.800 695,643 +32,678 0.03% 1,252,136
2019-08-06 2019-08-02 1.894 662,965 -67,279 0.03% 1,255,397
2019-08-05 2019-08-01 1.998 730,244 -19,222 0.03% 1,458,775
2019-08-02 2019-07-31 2.060 749,466 -44,212 0.03% 1,543,960
2019-08-01 2019-07-30 2.081 793,678 +44,212 0.03% 1,651,556
2019-07-30 2019-07-26 2.102 749,466 +90,346 0.03% 1,575,151
2019-07-29 2019-07-25 2.154 659,120 -274,883 0.03% 1,419,560
2019-07-26 2019-07-24 2.070 934,003 +249,894 0.04% 1,933,839
2019-07-25 2019-07-23 1.852 684,109 -57,668 0.03% 1,266,964
2019-07-24 2019-07-22 1.821 741,777 -19,223 0.03% 1,350,611
2019-07-22 2019-07-18 1.831 761,000 +15,378 0.03% 1,393,530
2019-07-19 2019-07-17 1.852 745,622 -19,222 0.03% 1,380,886
2019-07-11 2019-07-09 1.748 764,844 +9,611 0.03% 1,336,907
2019-07-10 2019-07-08 1.758 755,233 -19,222 0.03% 1,327,965
2019-07-09 2019-07-05 1.831 774,455 +19,222 0.03% 1,418,168
2019-07-08 2019-07-04 1.831 755,233 +74,968 0.03% 1,382,969
2019-07-05 2019-07-03 1.852 680,265 -11,533 0.03% 1,259,845
2019-07-02 2019-06-27 1.862 691,798 -28,834 0.03% 1,288,402
2019-06-28 2019-06-26 1.821 720,632 +28,834 0.03% 1,312,111
2019-06-24 2019-06-20 1.862 691,798 -9,612 0.03% 1,288,402
2019-06-21 2019-06-19 1.800 701,410 -9,611 0.03% 1,262,516
2019-06-20 2019-06-18 1.706 711,021 +57,668 0.03% 1,213,236
2019-06-19 2019-06-17 1.758 653,353 -9,612 0.03% 1,148,824
2019-06-18 2019-06-14 1.748 662,965 -28,833 0.03% 1,158,828
2019-06-13 2019-06-11 1.821 691,798 +28,833 0.03% 1,259,611
2019-06-12 2019-06-10 1.779 662,965 -49,978 0.03% 1,179,521
2019-06-11 2019-06-06 1.665 712,943 +9,611 0.03% 1,186,844
2019-06-10 2019-06-05 1.738 703,332 +24,989 0.03% 1,222,069
2019-06-06 2019-06-04 1.696 678,343 -19,222 0.03% 1,150,419
2019-06-05 2019-06-03 1.706 697,565 -34,601 0.03% 1,190,275
2019-06-04 2019-05-31 1.550 732,166 -9,611 0.03% 1,135,049
2019-06-03 2019-05-30 1.571 741,777 -5,767 0.03% 1,165,385
2019-05-29 2019-05-27 1.623 747,544 -38,445 0.03% 1,213,334
2019-05-28 2019-05-24 1.571 785,989 +34,601 0.03% 1,234,845
2019-05-27 2019-05-23 1.540 751,388 +9,611 0.03% 1,157,031
2019-05-24 2019-05-22 1.623 741,777 -38,445 0.03% 1,203,973
2019-05-23 2019-05-21 1.602 780,222 +28,834 0.03% 1,250,138
2019-05-22 2019-05-20 1.540 751,388 -19,223 0.03% 1,157,031
2019-05-21 2019-05-17 1.581 770,611 +28,834 0.03% 1,218,703
2019-05-17 2019-05-15 1.769 741,777 -38,445 0.03% 1,312,022
2019-05-15 2019-05-10 1.758 780,222 +21,145 0.03% 1,371,904
2019-05-14 2019-05-09 1.633 759,077 +30,756 0.03% 1,239,951
2019-05-10 2019-05-08 1.790 728,321 -11,534 0.03% 1,303,378
2019-05-09 2019-05-07 1.852 739,855 +9,611 0.03% 1,370,205
2019-05-08 2019-05-06 1.852 730,244 +86,502 0.03% 1,352,406
2019-05-07 2019-05-03 2.008 643,742 +19,222 0.03% 1,292,671
2019-05-06 2019-05-02 2.029 624,520 +11,534 0.03% 1,267,068
2019-05-02 2019-04-29 1.977 612,986 -3,845 0.03% 1,211,778
2019-04-30 2019-04-26 2.018 616,831 +28,834 0.03% 1,245,050
2019-04-29 2019-04-25 2.018 587,997 +7,689 0.02% 1,186,850
2019-04-26 2019-04-24 2.133 580,308 +38,445 0.02% 1,237,746
2019-04-25 2019-04-23 2.195 541,863 -38,445 0.02% 1,189,572
2019-04-24 2019-04-18 2.195 580,308 -36,523 0.02% 1,273,972
2019-04-23 2019-04-17 2.185 616,831 -115,335 0.03% 1,347,735
2019-04-18 2019-04-16 2.164 732,166 -36,523 0.03% 1,584,499
2019-04-17 2019-04-15 2.050 768,689 +28,834 0.03% 1,575,563
2019-04-16 2019-04-12 2.133 739,855 +13,355 0.03% 1,578,045
2019-04-15 2019-04-11 2.091 726,500 -40,367 0.03% 1,519,325
2019-04-12 2019-04-10 2.206 766,867 -38,445 0.03% 1,691,511
2019-04-11 2019-04-09 2.164 805,312 -324,862 0.03% 1,742,796
2019-04-10 2019-04-08 1.894 1,130,174 +73,046 0.05% 2,140,108
2019-04-09 2019-04-04 1.956 1,057,128 +7,689 0.04% 2,067,780
2019-04-08 2019-04-03 2.008 1,049,439 -17,300 0.04% 2,107,334
2019-04-04 2019-04-02 1.977 1,066,739 -9,611 0.04% 2,108,777
2019-04-03 2019-04-01 1.987 1,076,350 -76,891 0.05% 2,138,976
2019-04-02 2019-03-29 1.904 1,153,241 +65,357 0.05% 2,195,787
2019-04-01 2019-03-28 1.966 1,087,884 -19,223 0.05% 2,139,259
2019-03-27 2019-03-25 1.956 1,107,107 -305,638 0.05% 2,165,541
2019-03-26 2019-03-22 1.987 1,412,745 +240,282 0.06% 2,807,476
2019-03-25 2019-03-21 1.821 1,172,463 -9,611 0.05% 2,134,795
2019-03-22 2019-03-20 1.862 1,182,074 -9,612 0.05% 2,201,490
2019-03-21 2019-03-19 1.821 1,191,686 +9,612 0.05% 2,169,796
2019-03-20 2019-03-18 1.873 1,182,074 -115,336 0.05% 2,213,788
2019-03-19 2019-03-15 1.800 1,297,410 +55,746 0.05% 2,335,298
2019-03-18 2019-03-14 1.842 1,241,664 +48,056 0.05% 2,286,632
2019-03-15 2019-03-13 1.914 1,193,608 +76,890 0.05% 2,285,065
2019-03-14 2019-03-12 2.050 1,116,718 +28,834 0.05% 2,288,910
2019-03-13 2019-03-11 2.102 1,087,884 +146,091 0.05% 2,286,404
2019-03-12 2019-03-08 2.070 941,793 +67,279 0.04% 1,949,968
2019-03-11 2019-03-07 2.102 874,514 +363,307 0.04% 1,837,964
2019-03-08 2019-03-06 2.289 511,207 -163,392 0.02% 1,170,142
2019-03-07 2019-03-05 2.195 674,599 +28,834 0.03% 1,480,973
2019-03-06 2019-03-04 2.164 645,765 +53,823 0.03% 1,397,516
2019-03-05 2019-03-01 2.247 591,942 -86,502 0.03% 1,330,307
2019-03-04 2019-02-28 2.175 678,444 -30,756 0.03% 1,475,296
2019-03-01 2019-02-27 2.164 709,200 +73,046 0.03% 1,534,797
2019-02-28 2019-02-26 2.310 636,154 +76,890 0.03% 1,469,380
2019-02-27 2019-02-25 2.362 559,264 +28,834 0.02% 1,320,875
2019-02-26 2019-02-22 2.393 530,430 -26,912 0.02% 1,269,331
2019-02-25 2019-02-21 2.310 557,342 -76,890 0.02% 1,287,341
2019-02-22 2019-02-20 2.289 634,232 +86,502 0.03% 1,451,743
2019-02-21 2019-02-19 2.299 547,730 +21,145 0.02% 1,259,441
2019-02-20 2019-02-18 2.424 526,585 +15,378 0.02% 1,276,566
2019-02-19 2019-02-15 2.320 511,207 +36,522 0.02% 1,186,098
2019-02-18 2019-02-14 2.403 474,685 -26,911 0.02% 1,140,871
2019-02-15 2019-02-13 2.227 501,596 -18,533 0.02% 1,116,829
2019-02-14 2019-02-12 2.143 520,129 +764 0.02% 1,114,801
2019-02-13 2019-02-11 2.195 519,365 +48,057 0.02% 1,140,182
2019-02-12 2019-02-08 1.987 471,308 -86,502 0.02% 936,606
2019-02-11 2019-02-04 1.852 557,810 +19,223 0.02% 1,033,059
2019-02-08 2019-01-31 1.873 538,587 +48,056 0.02% 1,008,666
2019-02-01 2019-01-30 1.883 490,531 -19,222 0.02% 923,770
2019-01-31 2019-01-29 1.894 509,753 -96,113 0.02% 965,273
2019-01-29 2019-01-25 1.914 605,866 -48,056 0.03% 1,159,881
2019-01-28 2019-01-24 1.873 653,922 -19,223 0.03% 1,224,665
2019-01-25 2019-01-23 1.842 673,145 -5,767 0.03% 1,239,655
2019-01-24 2019-01-22 1.696 678,912 +24,990 0.03% 1,151,384
2019-01-23 2019-01-21 1.790 653,922 -1,923 0.03% 1,170,236
2019-01-22 2019-01-18 1.821 655,845 +146,092 0.03% 1,194,148
2019-01-21 2019-01-17 1.821 509,753 -21,145 0.02% 928,147
2019-01-18 2019-01-16 1.800 530,898 +48,056 0.02% 955,600
2019-01-16 2019-01-14 1.644 482,842 -38,445 0.02% 793,745
2019-01-15 2019-01-11 1.665 521,287 -124,946 0.02% 867,792
2019-01-14 2019-01-10 1.665 646,233 +1,922 0.03% 1,075,791
2019-01-11 2019-01-09 1.613 644,311 +80,408 0.03% 1,039,073
2019-01-10 2019-01-08 1.654 563,903 +5,151 0.02% 932,869
2019-01-08 2019-01-04 1.519 558,752 -14,072 0.02% 848,772
2019-01-07 2019-01-03 1.477 572,824 -48,057 0.02% 846,308
2019-01-02 2018-12-27 1.373 620,881 -3,844 0.03% 852,710
2018-12-28 2018-12-24 1.373 624,725 -24,990 0.03% 857,989
2018-12-19 2018-12-17 1.332 649,715 +28,834 0.03% 865,270
2018-11-26 2018-11-22 1.363 620,881 -17,300 0.03% 846,250
2018-11-21 2018-11-19 1.321 638,181 -117,258 0.03% 843,270
2018-11-12 2018-11-08 1.176 755,439 -28,833 0.03% 888,171
2018-11-08 2018-11-06 1.176 784,272 +28,833 0.03% 922,070
2018-11-02 2018-10-31 1.144 755,439 -5,766 0.03% 864,592
2018-10-30 2018-10-26 1.134 761,205 -19,223 0.03% 863,271
2018-10-24 2018-10-22 1.155 780,428 +19,223 0.03% 901,311
2018-10-15 2018-10-11 1.113 761,205 -19,223 0.03% 847,431
2018-10-09 2018-10-05 1.207 780,428 +26,912 0.03% 941,911
2018-09-28 2018-09-26 1.301 753,516 +19,222 0.03% 979,990
2018-09-21 2018-09-19 1.342 734,294 -1,922 0.03% 985,550
2018-09-18 2018-09-14 1.342 736,216 +19,223 0.03% 988,130
2018-08-28 2018-08-24 1.311 716,993 -21,145 0.03% 939,949
2018-08-17 2018-08-15 1.103 738,138 +21,145 0.03% 814,071
2018-08-02 2018-07-31 1.134 716,993 -9,612 0.03% 813,131
2018-07-30 2018-07-26 1.197 726,605 -3,844 0.03% 869,391
2018-07-27 2018-07-25 1.217 730,449 +3,844 0.03% 889,190
2018-07-19 2018-07-17 1.113 726,605 -13,456 0.03% 808,912
2018-07-17 2018-07-13 1.124 740,061 +13,456 0.03% 831,592
2018-07-09 2018-07-05 1.103 726,605 -28,144 0.03% 801,352
2018-06-08 2018-06-06 1.332 754,749 +9,612 0.03% 1,005,151
2018-05-24 2018-05-21 1.425 745,137 +9,611 0.03% 1,062,125
2018-05-23 2018-05-18 1.457 735,526 -1,163 0.03% 1,071,384
2018-05-18 2018-05-16 1.384 736,689 -19,222 0.03% 1,019,424
2018-05-17 2018-05-15 1.321 755,911 +19,222 0.03% 998,834
2018-05-15 2018-05-11 1.571 736,689 -19,222 0.03% 1,157,391
2018-05-14 2018-05-10 1.529 755,911 -9,612 0.03% 1,156,131
2018-05-09 2018-05-07 1.373 765,523 -19,222 0.03% 1,051,359
2018-05-04 2018-05-02 1.197 784,745 -9,612 0.03% 938,956
2018-04-04 2018-03-29 1.092 794,357 +9,612 0.03% 867,809
2018-03-22 2018-03-20 1.207 784,745 -19,223 0.03% 947,121
2018-03-15 2018-03-13 1.280 803,968 -28,834 0.03% 1,028,876
2018-03-05 2018-03-01 1.238 832,802 +9,612 0.04% 1,031,116
2018-03-01 2018-02-27 1.332 823,190 +19,222 0.03% 1,096,299
2018-02-27 2018-02-23 1.301 803,968 -76,890 0.03% 1,045,605
2018-02-26 2018-02-22 1.249 880,858 +48,056 0.04% 1,099,781
2018-02-22 2018-02-20 1.311 832,802 -48,056 0.04% 1,091,770
2018-02-13 2018-02-09 1.207 880,858 +5,841 0.04% 1,063,121
2018-01-31 2018-01-29 1.436 875,017 +48,056 0.04% 1,256,361
2018-01-26 2018-01-24 1.540 826,961 +48,056 0.03% 1,273,403
2018-01-22 2018-01-18 1.581 778,905 -28,833 0.03% 1,231,819
2018-01-17 2018-01-15 1.550 807,738 -67,279 0.03% 1,252,206
2018-01-12 2018-01-10 1.613 875,017 +96,112 0.04% 1,411,130
2018-01-11 2018-01-09 1.665 778,905 -48,056 0.03% 1,296,652
2018-01-10 2018-01-08 1.654 826,961 +44,212 0.03% 1,368,047
2018-01-09 2018-01-05 1.633 782,749 +9,611 0.03% 1,278,619
2018-01-08 2018-01-04 1.665 773,138 +13,456 0.03% 1,287,052
2017-12-22 2017-12-20 1.571 759,682 -3,518 0.03% 1,193,515
2017-12-13 2017-12-11 1.654 763,200 +28,834 0.03% 1,262,567
2017-12-08 2017-12-06 1.571 734,366 +48,057 0.03% 1,153,741
2017-11-29 2017-11-27 1.758 686,309 -73,046 0.03% 1,206,772
2017-11-24 2017-11-22 1.686 759,355 -67,279 0.03% 1,279,908
2017-11-23 2017-11-21 1.696 826,634 -48,057 0.03% 1,401,909
2017-11-21 2017-11-17 1.581 874,691 -19,222 0.04% 1,383,303
2017-11-17 2017-11-15 1.529 893,913 -19,223 0.04% 1,367,198
2017-11-06 2017-11-02 1.498 913,136 -19,222 0.04% 1,368,097
2017-10-31 2017-10-27 1.488 932,358 +19,222 0.04% 1,387,196
2017-10-25 2017-10-23 1.488 913,136 +19,223 0.04% 1,358,596
2017-10-23 2017-10-19 1.446 893,913 +57,668 0.04% 1,292,793
2017-10-17 2017-10-13 1.561 836,245 -19,223 0.04% 1,305,100
2017-10-13 2017-10-11 1.550 855,468 +9,611 0.04% 1,326,200
2017-10-12 2017-10-10 1.654 845,857 -48,056 0.04% 1,399,307
2017-10-11 2017-10-09 1.633 893,913 -54,085 0.04% 1,460,205
2017-10-10 2017-10-06 1.644 947,998 -81,350 0.04% 1,558,416
2017-10-09 2017-10-04 1.540 1,029,348 -11,932 0.04% 1,585,050
2017-10-06 2017-10-03 1.561 1,041,280 +2,320 0.04% 1,625,091
2017-10-04 2017-09-29 1.550 1,038,960 +57,668 0.04% 1,610,661
2017-09-29 2017-09-27 1.509 981,292 -42,290 0.04% 1,480,421
2017-09-28 2017-09-26 1.467 1,023,582 -162,701 0.04% 1,501,622
2017-09-27 2017-09-25 1.363 1,186,283 -53,823 0.05% 1,616,883
2017-09-26 2017-09-22 1.353 1,240,106 -15,378 0.05% 1,677,340
2017-09-21 2017-09-19 1.228 1,255,484 -9,612 0.05% 1,541,389
2017-09-20 2017-09-18 1.269 1,265,096 -26,911 0.05% 1,605,840
2017-09-19 2017-09-15 1.269 1,292,007 -48,057 0.05% 1,639,999
2017-09-13 2017-09-11 1.238 1,340,064 +48,057 0.06% 1,659,172
2017-09-11 2017-09-07 1.259 1,292,007 +48,056 0.05% 1,626,557
2017-09-01 2017-08-30 1.228 1,243,951 -134,558 0.05% 1,527,229
2017-08-31 2017-08-29 1.176 1,378,509 -297,949 0.06% 1,620,716
2017-08-30 2017-08-28 1.144 1,676,458 +96,112 0.07% 1,918,688
2017-08-28 2017-08-24 1.197 1,580,346 +153,781 0.07% 1,890,902
2017-08-25 2017-08-22 1.311 1,426,565 +57,667 0.06% 1,870,170
2017-08-18 2017-08-16 1.332 1,368,898 -28,833 0.06% 1,823,056
2017-08-17 2017-08-15 1.332 1,397,731 +38,445 0.06% 1,861,455
2017-08-16 2017-08-14 1.217 1,359,286 +19,222 0.06% 1,654,686
2017-08-14 2017-08-10 1.269 1,340,064 -88,423 0.06% 1,701,000
2017-08-04 2017-08-02 1.155 1,428,487 -163,392 0.06% 1,649,750
2017-08-03 2017-08-01 1.103 1,591,879 -192,226 0.07% 1,755,638
2017-07-31 2017-07-27 1.134 1,784,105 +136,480 0.08% 2,023,326
2017-07-25 2017-07-21 1.113 1,647,625 -130,713 0.07% 1,834,261
2017-07-24 2017-07-20 1.134 1,778,338 +21,145 0.08% 2,016,786
2017-07-21 2017-07-19 1.103 1,757,193 +115,335 0.07% 1,937,958
2017-07-20 2017-07-18 1.113 1,641,858 +113,413 0.07% 1,827,841
2017-07-19 2017-07-17 1.124 1,528,445 +53,823 0.06% 1,717,483
2017-07-14 2017-07-12 1.092 1,474,622 +96,113 0.06% 1,610,976
2017-07-12 2017-07-10 1.072 1,378,509 -134,558 0.06% 1,477,290
2017-07-03 2017-06-29 1.113 1,513,067 +3,845 0.06% 1,684,461
2017-06-26 2017-06-22 1.144 1,509,222 +24,989 0.06% 1,727,288
2017-06-20 2017-06-16 1.113 1,484,233 -36,523 0.06% 1,652,361
2017-06-13 2017-06-09 1.186 1,520,756 +21,145 0.06% 1,803,779
2017-06-12 2017-06-08 1.186 1,499,611 +9,611 0.06% 1,778,699
2017-06-07 2017-06-05 1.228 1,490,000 +28,834 0.06% 1,829,310
2017-06-05 2017-06-01 1.132 1,461,166 +1,923 0.06% 1,654,136
2017-06-02 2017-05-31 1.111 1,459,243 +10,809 0.06% 1,621,367
2017-05-31 2017-05-26 1.090 1,448,434 +13,356 0.06% 1,578,992
2017-05-25 2017-05-23 1.101 1,435,078 +38,160 0.06% 1,579,475
2017-05-12 2017-05-10 1.205 1,396,918 +95,401 0.06% 1,683,901
2017-05-09 2017-05-05 1.195 1,301,517 +9,540 0.06% 1,555,259
2017-05-04 2017-04-28 1.195 1,291,977 +9,540 0.06% 1,543,859
2017-04-26 2017-04-24 1.205 1,282,437 -57,240 0.05% 1,545,901
2017-03-30 2017-03-28 1.352 1,339,677 +38,160 0.06% 1,811,497
2017-03-29 2017-03-27 1.331 1,301,517 +38,160 0.06% 1,732,613
2017-03-28 2017-03-24 1.394 1,263,357 +17,172 0.05% 1,761,269
2017-03-27 2017-03-23 1.457 1,246,185 +150,734 0.05% 1,815,705
2017-03-24 2017-03-22 1.635 1,095,451 -13,356 0.05% 1,791,288
2017-03-22 2017-03-20 1.604 1,108,807 -47,701 0.05% 1,778,260
2017-03-15 2017-03-13 1.530 1,156,508 -91,585 0.05% 1,769,903
2017-03-07 2017-03-03 1.520 1,248,093 +13,357 0.05% 1,896,981
2017-02-21 2017-02-17 1.520 1,234,736 +5,724 0.05% 1,876,679
2017-02-20 2017-02-16 1.562 1,229,012 -19,081 0.05% 1,919,510
2017-02-17 2017-02-15 1.583 1,248,093 +43,885 0.05% 1,975,476
2017-02-16 2017-02-14 1.593 1,204,208 +3,816 0.05% 1,918,638
2017-02-09 2017-02-07 1.541 1,200,392 +74,412 0.05% 1,849,645
2017-02-03 2017-02-01 1.562 1,125,980 -13,356 0.05% 1,758,591
2017-02-02 2017-01-27 1.541 1,139,336 -27,935 0.05% 1,755,566
2017-02-01 2017-01-25 1.509 1,167,271 +19,080 0.05% 1,761,903
2017-01-19 2017-01-17 1.467 1,148,191 +11,448 0.05% 1,684,962
2017-01-18 2017-01-16 1.467 1,136,743 +32,437 0.05% 1,668,162
2017-01-09 2017-01-05 1.467 1,104,306 +20,988 0.05% 1,620,561
2016-11-17 2016-11-15 1.457 1,083,318 -11,544 0.05% 1,578,406
2016-11-01 2016-10-28 1.488 1,094,862 -20,988 0.05% 1,629,655
2016-10-26 2016-10-24 1.646 1,115,850 +101,441 0.05% 1,836,341
2016-10-13 2016-10-11 1.902 1,014,409 +92,219 0.05% 1,929,913
2016-10-11 2016-10-06 1.949 922,190 +8,673 0.05% 1,796,999
2016-10-06 2016-10-04 1.833 913,517 +17,345 0.05% 1,674,767
2016-10-03 2016-09-29 1.730 896,172 -15,584 0.05% 1,549,970
2016-09-28 2016-09-26 1.591 911,756 -52,037 0.05% 1,450,769
2016-09-27 2016-09-23 1.660 963,793 +52,037 0.05% 1,600,246
2016-09-20 2016-09-15 1.603 911,756 -95 0.05% 1,461,282
2016-09-19 2016-09-14 1.591 911,851 -94,447 0.05% 1,450,920
2016-09-15 2016-09-13 1.591 1,006,298 -34,691 0.05% 1,601,203
2016-09-14 2016-09-12 1.591 1,040,989 +42,410 0.05% 1,656,402
2016-09-08 2016-09-06 1.626 998,579 +26,018 0.05% 1,623,462
2016-09-02 2016-08-31 1.597 972,561 +10,648 0.05% 1,553,314
2016-08-30 2016-08-26 1.609 961,913 +17,156 0.05% 1,547,522
2016-08-26 2016-08-24 1.562 944,757 +42,889 0.05% 1,475,866
2016-08-15 2016-08-11 1.574 901,868 -17,155 0.05% 1,419,380
2016-08-10 2016-08-08 1.574 919,023 +17,155 0.05% 1,446,379
2016-08-04 2016-08-01 1.481 901,868 -20,586 0.05% 1,335,268
2016-07-29 2016-07-27 1.469 922,454 +20,586 0.05% 1,354,993
2016-07-28 2016-07-26 1.446 901,868 -20,586 0.05% 1,303,727
2016-07-26 2016-07-22 1.457 922,454 -1,716 0.05% 1,344,239
2016-07-25 2016-07-21 1.422 924,170 +22,302 0.05% 1,314,418
2016-07-04 2016-06-29 1.306 901,868 -10,898 0.05% 1,177,560
2016-06-14 2016-06-10 1.446 912,766 +82,979 0.05% 1,319,481
2016-05-31 2016-05-27 1.819 829,787 +85,134 0.05% 1,509,139
2016-05-12 2016-05-10 1.780 744,653 -15,396 0.05% 1,325,284
2016-05-10 2016-05-06 1.715 760,049 -7,697 0.05% 1,303,317
2016-04-27 2016-04-25 1.780 767,746 -23,286 0.05% 1,366,384
2016-04-25 2016-04-21 1.780 791,032 +15,395 0.05% 1,407,827
2016-04-19 2016-04-15 1.780 775,637 -7,697 0.05% 1,380,428
2016-04-06 2016-04-01 1.806 783,334 -146,258 0.05% 1,414,478
2016-03-24 2016-03-22 1.858 929,592 +53,884 0.06% 1,726,883
2016-03-23 2016-03-21 1.806 875,708 +67,741 0.06% 1,581,280
2016-03-08 2016-03-04 1.741 807,967 +23,093 0.05% 1,406,478
2016-02-02 2016-01-29 1.520 784,874 +9,237 0.05% 1,192,945
2016-01-21 2016-01-19 1.611 775,637 +1,540 0.05% 1,249,438
2016-01-05 2015-12-31 1.845 774,097 -11,262 0.05% 1,427,967
2015-12-28 2015-12-22 1.936 785,359 -9,237 0.05% 1,520,159
2015-12-16 2015-12-14 1.767 794,596 -7,698 0.05% 1,403,847
2015-12-15 2015-12-11 1.780 802,294 +7,698 0.05% 1,427,870
2015-11-26 2015-11-24 1.975 794,596 +7,697 0.05% 1,569,006
2015-11-19 2015-11-17 1.936 786,899 -7,697 0.05% 1,523,140
2015-11-17 2015-11-13 1.949 794,596 +7,697 0.05% 1,548,361
2015-11-16 2015-11-12 1.988 786,899 +7,698 0.05% 1,564,030
2015-11-02 2015-10-29 2.079 779,201 -35,563 0.05% 1,619,586
2015-10-28 2015-10-26 2.182 814,764 +73,369 0.05% 1,778,180
2015-10-20 2015-10-16 2.221 741,395 +7,697 0.05% 1,646,950
2015-10-15 2015-10-13 2.472 733,698 -107,550 0.05% 1,813,805
2015-10-14 2015-10-12 2.429 841,248 +153,956 0.07% 2,043,620
2015-10-12 2015-10-08 2.415 687,292 +13,996 0.05% 1,659,798
2015-10-06 2015-10-02 2.344 673,296 +20,994 0.05% 1,577,891
2015-10-02 2015-09-29 2.301 652,302 -16,095 0.05% 1,500,727
2015-09-29 2015-09-24 2.401 668,397 -22,394 0.05% 1,604,616
2015-09-25 2015-09-23 2.358 690,791 -47,586 0.05% 1,628,763
2015-09-22 2015-09-18 2.415 738,377 +22,393 0.06% 1,783,167
2015-09-14 2015-09-10 2.244 715,984 -13,996 0.06% 1,606,313
2015-09-10 2015-09-08 2.201 729,980 -69,979 0.06% 1,606,419
2015-09-09 2015-09-07 2.101 799,959 -6,998 0.06% 1,680,399
2015-09-08 2015-09-04 2.072 806,957 +34,989 0.06% 1,672,036
2015-09-04 2015-09-01 2.179 771,968 +741 0.06% 1,682,439
2015-09-01 2015-08-28 2.223 771,227 -62,357 0.06% 1,714,218
2015-08-31 2015-08-27 2.194 833,584 -27,714 0.07% 1,828,757
2015-08-27 2015-08-25 2.064 861,298 +138,570 0.07% 1,777,675
2015-08-26 2015-08-24 2.064 722,728 +18,707 0.06% 1,491,674
2015-08-25 2015-08-21 2.367 704,021 +11,085 0.05% 1,666,451
2015-08-24 2015-08-20 2.396 692,936 -2,771 0.05% 1,660,215
2015-08-20 2015-08-18 2.555 695,707 +6,928 0.05% 1,777,308
2015-08-14 2015-08-12 2.612 688,779 -27,714 0.05% 1,799,374
2015-08-13 2015-08-11 2.685 716,493 +3,465 0.06% 1,923,481
2015-08-05 2015-08-03 2.598 713,028 +27,713 0.06% 1,852,431
2015-07-31 2015-07-29 2.685 685,315 -6,928 0.05% 1,839,781
2015-07-30 2015-07-28 2.641 692,243 +20,785 0.05% 1,828,406
2015-07-29 2015-07-27 2.670 671,458 +5,543 0.05% 1,792,890
2015-07-28 2015-07-24 2.988 665,915 +9,284 0.05% 1,989,538
2015-07-23 2015-07-21 2.742 656,631 -6,928 0.05% 1,800,686
2015-07-16 2015-07-14 2.713 663,559 +9,007 0.05% 1,800,530
2015-07-15 2015-07-13 2.728 654,552 -22,171 0.05% 1,785,537
2015-07-14 2015-07-10 2.511 676,723 -13,857 0.05% 1,699,508
2015-07-13 2015-07-09 2.367 690,580 +23,557 0.05% 1,634,635
2015-07-10 2015-07-08 1.992 667,023 +38,799 0.05% 1,328,565
2015-07-09 2015-07-07 2.280 628,224 +13,857 0.05% 1,432,632
2015-07-08 2015-07-06 2.555 614,367 +5,543 0.05% 1,569,510
2015-07-07 2015-07-03 2.742 608,824 -2,079 0.05% 1,669,584
2015-07-03 2015-06-30 2.988 610,903 +13,857 0.05% 1,825,180
2015-07-02 2015-06-29 3.017 597,046 -7,621 0.05% 1,801,014
2015-06-30 2015-06-26 3.175 604,667 -15,243 0.05% 1,920,003
2015-06-29 2015-06-25 3.334 619,910 +14,273 0.05% 2,066,825
2015-06-26 2015-06-24 3.233 605,637 -6,929 0.05% 1,958,048
2015-06-25 2015-06-23 3.219 612,566 +20,786 0.05% 1,971,609
2015-06-23 2015-06-19 3.089 591,780 +10,392 0.05% 1,827,835
2015-06-18 2015-06-16 3.161 581,388 +90,708 0.05% 1,837,694
2015-06-17 2015-06-15 3.233 490,680 +50,578 0.04% 1,586,388
2015-06-15 2015-06-11 3.276 440,102 +27,714 0.04% 1,441,923
2015-06-12 2015-06-10 3.219 412,388 -6,929 0.04% 1,327,315
2015-06-10 2015-06-08 3.478 419,317 -9,700 0.04% 1,458,554
2015-06-09 2015-06-05 3.565 429,017 +6,929 0.04% 1,529,447
2015-06-08 2015-06-04 4.339 422,088 +6,928 0.04% 1,831,506
2015-06-05 2015-06-03 4.307 415,160 +43,307 0.04% 1,788,198
2015-06-04 2015-06-02 4.371 371,853 +25,701 0.04% 1,625,392
2015-06-03 2015-06-01 4.419 346,152 -2,508 0.03% 1,529,618
2015-06-02 2015-05-29 4.371 348,660 -37,611 0.03% 1,524,014
2015-06-01 2015-05-28 4.419 386,271 +43,880 0.04% 1,706,901
2015-05-29 2015-05-27 4.483 342,391 -9,403 0.03% 1,534,847
2015-05-28 2015-05-26 4.451 351,794 -18,805 0.03% 1,565,774
2015-05-27 2015-05-22 4.467 370,599 -21,940 0.04% 1,655,383
2015-05-22 2015-05-20 4.467 392,539 -11,910 0.04% 1,753,385
2015-05-21 2015-05-19 4.403 404,449 +40,745 0.04% 1,780,776
2015-05-20 2015-05-18 4.435 363,704 +2,194 0.03% 1,612,981
2015-05-19 2015-05-15 4.403 361,510 +14,417 0.03% 1,591,717
2015-05-18 2015-05-14 4.531 347,093 -37,611 0.03% 1,572,536
2015-05-15 2015-05-13 3.924 384,704 -84,624 0.04% 1,509,726
2015-05-13 2015-05-11 3.972 469,328 +121,609 0.04% 1,864,284
2015-05-12 2015-05-08 4.020 347,719 +42,625 0.03% 1,397,865
2015-05-11 2015-05-07 3.892 305,094 +14,418 0.03% 1,187,572
2015-05-08 2015-05-06 4.227 290,676 +12,537 0.03% 1,228,829
2015-05-07 2015-05-05 4.307 278,139 +7,522 0.03% 1,198,014
2015-05-04 2015-04-29 4.499 270,617 -9,403 0.03% 1,217,420
2015-04-30 2015-04-28 4.435 280,020 -12,537 0.03% 1,241,853
2015-04-28 2015-04-24 4.531 292,557 +18,806 0.03% 1,325,456
2015-04-27 2015-04-23 4.562 273,751 +18,805 0.03% 1,248,987
2015-04-24 2015-04-22 4.626 254,946 -14,417 0.02% 1,179,458
2015-04-23 2015-04-21 4.531 269,363 +5,015 0.03% 1,220,373
2015-04-22 2015-04-20 4.451 264,348 +10,656 0.03% 1,176,567
2015-04-20 2015-04-16 4.818 253,692 +7,522 0.02% 1,222,222
2015-04-17 2015-04-15 4.562 246,170 +9,403 0.02% 1,123,149
2015-04-16 2015-04-14 4.690 236,767 -13,571 0.02% 1,110,465
2015-04-15 2015-04-13 4.945 250,338 -18,806 0.02% 1,238,012
2015-04-13 2015-04-09 4.275 269,144 +6,269 0.03% 1,150,683
2015-04-10 2015-04-08 4.307 262,875 -188,055 0.02% 1,132,268
2015-04-09 2015-04-02 3.908 450,930 -128,504 0.04% 1,762,429
2015-04-08 2015-04-01 3.669 579,434 +43,879 0.06% 2,126,024
2015-04-01 2015-03-30 3.845 535,555 -14,418 0.05% 2,059,005
2015-03-31 2015-03-27 3.797 549,973 +66,447 0.05% 2,088,116
2015-03-30 2015-03-26 3.924 483,526 +87,759 0.05% 1,897,541
2015-03-27 2015-03-25 4.180 395,767 -161,728 0.04% 1,654,159
2015-03-25 2015-03-23 3.797 557,495 +139,788 0.05% 2,116,675
2015-03-20 2015-03-18 3.733 417,707 +31,342 0.04% 1,559,279
2015-03-19 2015-03-17 3.781 386,365 -43,879 0.04% 1,460,772
2015-03-17 2015-03-13 3.573 430,244 +43,879 0.04% 1,537,444
2015-03-12 2015-03-10 3.589 386,365 +5,642 0.04% 1,386,809
2015-03-11 2015-03-09 3.733 380,723 -10,030 0.04% 1,421,220
2015-03-10 2015-03-06 3.797 390,753 -50,148 0.04% 1,483,596
2015-03-09 2015-03-05 3.701 440,901 -25,074 0.04% 1,631,794
2015-03-05 2015-03-03 3.589 465,975 +12,537 0.04% 1,672,559
2015-03-04 2015-03-02 3.781 453,438 -18,805 0.04% 1,714,362
2015-03-03 2015-02-27 3.605 472,243 -36,357 0.04% 1,702,591
2015-03-02 2015-02-26 3.557 508,600 -42,626 0.05% 1,809,329
2015-02-27 2015-02-25 3.350 551,226 -19,433 0.05% 1,846,653
2015-02-26 2015-02-24 3.382 570,659 -12,537 0.05% 1,929,962
2015-02-25 2015-02-23 3.334 583,196 -62,685 0.06% 1,944,452
2015-02-24 2015-02-18 3.191 645,881 -81,490 0.06% 2,060,719
2015-02-23 2015-02-16 3.238 727,371 -6,269 0.07% 2,355,528
2015-02-17 2015-02-13 3.095 733,640 -8,775 0.07% 2,270,498
2015-02-16 2015-02-12 3.015 742,415 +132,265 0.07% 2,238,437
2015-02-13 2015-02-11 2.983 610,150 +31,342 0.06% 1,820,181
2015-02-12 2015-02-10 2.951 578,808 -31,342 0.06% 1,708,215
2015-02-11 2015-02-09 3.095 610,150 +33,850 0.06% 1,888,316
2015-02-10 2015-02-06 3.238 576,300 -3,761 0.05% 1,866,298
2015-02-09 2015-02-05 2.935 580,061 +6,268 0.06% 1,702,660
2015-02-04 2015-02-02 3.031 573,793 -9,403 0.05% 1,739,183
2015-02-03 2015-01-30 2.983 583,196 +10,657 0.06% 1,739,773
2015-02-02 2015-01-29 3.031 572,539 +106,564 0.05% 1,735,382
2015-01-30 2015-01-28 3.095 465,975 -12,537 0.04% 1,442,118
2015-01-29 2015-01-27 2.951 478,512 +43,880 0.05% 1,412,215
2015-01-27 2015-01-23 3.270 434,632 +66,446 0.04% 1,421,386
2015-01-26 2015-01-22 3.095 368,186 +43,879 0.03% 1,139,476
2015-01-23 2015-01-21 3.286 324,307 +142,922 0.03% 1,065,761
2015-01-21 2015-01-19 3.430 181,385 +29,776 0.02% 622,123
2015-01-19 2015-01-15 4.307 151,609 -50,148 0.01% 653,018
2015-01-15 2015-01-13 4.483 201,757 +43,879 0.02% 904,422
2015-01-13 2015-01-09 4.578 157,878 +6,269 0.02% 722,836
2015-01-08 2015-01-06 4.610 151,609 -12,537 0.01% 698,971
2015-01-02 2014-12-29 4.180 164,146 -314 0.02% 686,069
2014-12-30 2014-12-24 4.323 164,460 -6,268 0.02% 710,994
2014-12-19 2014-12-17 4.196 170,728 +6,268 0.02% 716,303
2014-12-09 2014-12-05 4.531 164,460 +18,806 0.02% 745,101
2014-12-03 2014-12-01 4.499 145,654 +20,686 0.01% 655,251
2014-12-01 2014-11-27 5.217 124,968 +6,268 0.01% 651,903
2014-11-28 2014-11-26 5.312 118,700 -13,790 0.01% 630,567
2014-11-27 2014-11-25 5.344 132,490 -41,999 0.01% 708,051
2014-11-26 2014-11-24 5.711 174,489 -6,269 0.02% 996,523
2014-11-24 2014-11-20 5.647 180,758 -6,268 0.02% 1,020,792
2014-11-21 2014-11-19 5.679 187,026 +12,537 0.02% 1,062,156
2014-11-19 2014-11-17 5.536 174,489 +6,268 0.02% 965,904
2014-11-18 2014-11-14 5.903 168,221 +7,522 0.02% 992,929
2014-11-13 2014-11-11 5.998 160,699 +6,269 0.02% 963,912
2014-11-06 2014-11-04 5.950 154,430 -6,269 0.01% 918,918
2014-11-05 2014-11-03 5.934 160,699 +6,269 0.02% 953,658
2014-11-04 2014-10-31 5.679 154,430 +12,537 0.01% 877,037
2014-11-03 2014-10-30 5.536 141,893 -6,269 0.01% 785,465
2014-10-30 2014-10-28 5.424 148,162 +6,269 0.01% 803,622
2014-10-24 2014-10-22 5.552 141,893 +18,805 0.01% 787,728
2014-10-23 2014-10-21 5.504 123,088 +12,614 0.01% 677,440
2014-10-15 2014-10-13 5.296 110,474 -3,134 0.01% 585,106
2014-10-14 2014-10-10 5.424 113,608 -12,537 0.01% 616,204
2014-10-13 2014-10-09 6.423 126,145 -12,537 0.01% 810,177
2014-10-10 2014-10-08 6.423 138,682 +15,457 0.01% 890,697
2014-10-08 2014-10-06 6.230 123,225 +5,699 0.01% 767,638
2014-10-06 2014-09-30 6.159 117,526 +11,397 0.01% 723,886
2014-10-03 2014-09-29 5.826 106,129 -17,096 0.01% 618,303
2014-09-29 2014-09-25 6.194 123,225 -5,699 0.01% 763,313
2014-09-26 2014-09-24 6.405 128,924 +17,096 0.01% 825,763
2014-09-19 2014-09-17 6.352 111,828 -5,698 0.01% 710,376
2014-09-18 2014-09-16 6.212 117,526 -8,548 0.01% 730,073
2014-09-11 2014-09-08 6.563 126,074 -39,606 0.01% 827,420
2014-09-10 2014-09-05 6.159 165,680 +12,252 0.02% 1,020,484
2014-09-08 2014-09-04 6.479 153,428 +21,085 0.02% 994,031
2014-09-05 2014-09-03 6.532 132,343 +9,520 0.02% 864,415
2014-09-04 2014-09-02 6.637 122,823 +5,680 0.01% 815,208
2014-09-02 2014-08-29 5.933 117,143 +5,680 0.01% 695,014
2014-09-01 2014-08-28 5.845 111,463 -39,192 0.01% 651,503
2014-08-29 2014-08-27 6.056 150,655 +32,376 0.02% 912,409
2014-08-28 2014-08-26 5.968 118,279 +7,384 0.01% 705,919
2014-08-27 2014-08-25 6.127 110,895 -89,745 0.01% 679,421
2014-08-26 2014-08-22 5.387 200,640 +8,520 0.02% 1,080,902
2014-08-22 2014-08-20 4.806 192,120 -5,680 0.02% 923,385
2014-08-19 2014-08-15 4.718 197,800 -17,040 0.02% 933,273
2014-08-18 2014-08-14 4.736 214,840 -27,548 0.02% 1,017,454
2014-08-12 2014-08-08 4.701 242,388 -17,041 0.03% 1,139,383
2014-08-08 2014-08-06 4.384 259,429 -5,680 0.03% 1,137,275
2014-08-06 2014-08-04 4.437 265,109 +13,065 0.03% 1,176,177
2014-08-04 2014-07-31 4.437 252,044 +9,372 0.03% 1,118,213
2014-07-30 2014-07-28 4.120 242,672 +1,420 0.03% 999,731
2014-07-28 2014-07-24 4.208 241,252 -5,680 0.03% 1,015,118
2014-07-25 2014-07-23 4.225 246,932 -2,840 0.03% 1,043,365
2014-07-24 2014-07-22 4.243 249,772 +5,680 0.03% 1,059,762
2014-07-23 2014-07-21 4.225 244,092 -7,952 0.03% 1,031,365
2014-07-18 2014-07-16 4.278 252,044 +19,880 0.03% 1,078,277
2014-07-17 2014-07-15 4.384 232,164 -5,680 0.03% 1,017,751
2014-07-16 2014-07-14 4.278 237,844 +3,124 0.03% 1,017,527
2014-07-15 2014-07-11 4.225 234,720 +6,816 0.03% 991,765
2014-07-10 2014-07-08 4.542 227,904 -10,224 0.03% 1,035,188
2014-07-09 2014-07-07 4.542 238,128 -5,680 0.03% 1,081,627
2014-07-04 2014-07-02 4.525 243,808 -11,360 0.03% 1,103,135
2014-06-23 2014-06-19 4.296 255,168 -5,681 0.03% 1,096,134
2014-06-20 2014-06-18 4.349 260,849 -5,680 0.03% 1,134,315
2014-06-19 2014-06-17 4.225 266,529 -5,680 0.03% 1,126,168
2014-06-17 2014-06-13 4.278 272,209 -34,080 0.03% 1,164,545
2014-06-13 2014-06-11 3.944 306,289 -5,680 0.04% 1,207,889
2014-06-12 2014-06-10 3.944 311,969 -11,360 0.04% 1,230,289
2014-06-11 2014-06-09 3.891 323,329 +10,508 0.04% 1,258,011
2014-06-06 2014-06-04 3.750 312,821 -5,680 0.04% 1,173,068
2014-06-04 2014-05-30 3.803 318,501 -13,632 0.04% 1,211,189
2014-05-29 2014-05-27 3.803 332,133 +7,952 0.04% 1,263,029
2014-05-28 2014-05-26 3.803 324,181 -5,680 0.04% 1,232,789
2014-05-27 2014-05-23 3.873 329,861 +17,040 0.04% 1,277,618
2014-05-22 2014-05-20 3.715 312,821 -3,408 0.04% 1,162,053
2014-05-19 2014-05-15 3.732 316,229 -3,408 0.04% 1,180,280
2014-05-14 2014-05-12 3.556 319,637 +2,272 0.04% 1,136,726
2014-05-07 2014-05-02 3.539 317,365 +3,408 0.04% 1,123,059
2014-05-02 2014-04-29 3.768 313,957 +2,840 0.04% 1,182,855
2014-04-24 2014-04-22 3.856 311,117 -3,408 0.04% 1,199,542
2014-04-16 2014-04-14 3.996 314,525 -5,680 0.04% 1,256,980
2014-04-11 2014-04-09 3.715 320,205 -22,720 0.04% 1,189,483
2014-04-08 2014-04-04 3.574 342,925 -8,520 0.04% 1,225,583
2014-04-07 2014-04-03 3.574 351,445 +11,360 0.04% 1,256,033
2014-04-04 2014-04-02 3.556 340,085 +8,520 0.04% 1,209,446
2014-04-03 2014-04-01 3.556 331,565 -5,680 0.04% 1,179,146
2014-04-01 2014-03-28 3.750 337,245 -19,880 0.04% 1,264,657
2014-03-31 2014-03-27 3.521 357,125 +13,632 0.04% 1,257,470
2014-03-28 2014-03-26 3.644 343,493 +19,312 0.04% 1,251,802
2014-03-17 2014-03-13 4.225 324,181 +11,360 0.04% 1,369,766
2014-03-14 2014-03-12 4.225 312,821 +15,904 0.04% 1,321,766
2014-03-10 2014-03-06 4.507 296,917 +2,840 0.03% 1,338,205
2014-03-07 2014-03-05 4.560 294,077 -11,360 0.03% 1,340,937
2014-03-05 2014-03-03 4.507 305,437 +14,200 0.04% 1,376,604
2014-03-03 2014-02-27 4.595 291,237 +5,680 0.03% 1,338,242
2014-02-27 2014-02-25 4.525 285,557 +2,272 0.03% 1,292,033
2014-02-24 2014-02-20 4.630 283,285 +5,680 0.03% 1,311,677
2014-02-20 2014-02-18 4.753 277,605 -1,136 0.03% 1,319,589
2014-02-19 2014-02-17 4.842 278,741 +4,544 0.03% 1,349,525
2014-02-18 2014-02-14 4.736 274,197 -8,520 0.03% 1,298,561
2014-02-13 2014-02-11 4.718 282,717 -11,360 0.03% 1,333,934
2014-02-12 2014-02-10 4.665 294,077 -5,680 0.03% 1,372,001
2014-02-11 2014-02-07 4.648 299,757 -5,680 0.03% 1,393,223
2014-02-07 2014-02-05 4.472 305,437 -568 0.04% 1,365,850
2014-02-04 2014-01-28 4.595 306,005 +5,680 0.04% 1,406,101
2014-01-29 2014-01-27 4.595 300,325 -242,538 0.03% 1,380,001
2014-01-28 2014-01-24 4.718 542,863 +221,522 0.06% 2,561,371
2014-01-27 2014-01-23 4.842 321,341 -2,840 0.04% 1,555,773
2014-01-24 2014-01-22 4.806 324,181 -22,720 0.04% 1,558,109
2014-01-23 2014-01-21 4.859 346,901 -38,625 0.04% 1,685,630
2014-01-22 2014-01-20 4.965 385,526 +71,001 0.04% 1,914,037
2014-01-21 2014-01-17 4.894 314,525 -92,585 0.04% 1,539,386
2014-01-20 2014-01-16 4.701 407,110 +11,360 0.05% 1,913,685
2014-01-16 2014-01-14 4.560 395,750 +18,176 0.05% 1,804,547
2014-01-15 2014-01-13 4.577 377,574 +65,321 0.04% 1,728,315
2014-01-13 2014-01-09 4.648 312,253 -10,224 0.04% 1,451,303
2014-01-10 2014-01-08 4.613 322,477 -14,200 0.04% 1,487,468
2014-01-09 2014-01-07 4.542 336,677 -2,272 0.04% 1,529,258
2014-01-08 2014-01-06 4.665 338,949 +26,696 0.04% 1,581,349
2014-01-07 2014-01-03 4.542 312,253 +5,680 0.04% 1,418,319
2014-01-06 2014-01-02 4.648 306,573 +5,680 0.04% 1,424,903
2014-01-03 2013-12-31 4.718 300,893 -19,880 0.03% 1,419,693
2014-01-02 2013-12-27 4.595 320,773 -6,816 0.04% 1,473,960
2013-12-30 2013-12-24 4.525 327,589 -6,532 0.04% 1,482,211
2013-12-27 2013-12-20 4.472 334,121 +9,656 0.04% 1,494,118
2013-12-23 2013-12-19 4.489 324,465 +11,360 0.04% 1,456,651
2013-12-20 2013-12-18 4.542 313,105 +5,680 0.04% 1,422,189
2013-12-19 2013-12-17 4.542 307,425 +9,656 0.04% 1,396,389
2013-12-17 2013-12-13 4.736 297,769 -21,016 0.03% 1,410,195
2013-12-16 2013-12-12 4.489 318,785 -32,660 0.04% 1,431,151
2013-12-13 2013-12-11 4.437 351,445 +36,920 0.04% 1,559,213
2013-12-11 2013-12-09 4.701 314,525 +5,680 0.04% 1,478,475
2013-12-10 2013-12-06 4.806 308,845 +28,400 0.04% 1,484,399
2013-12-09 2013-12-05 4.894 280,445 -34,080 0.03% 1,372,587
2013-12-06 2013-12-04 4.859 314,525 -9,088 0.04% 1,528,311
2013-12-05 2013-12-03 4.665 323,613 -29,536 0.04% 1,509,800
2013-12-03 2013-11-29 4.701 353,149 -40,613 0.04% 1,660,033
2013-12-02 2013-11-28 4.665 393,762 +3,408 0.05% 1,837,076
2013-11-29 2013-11-27 4.683 390,354 +852 0.05% 1,828,049
2013-11-28 2013-11-26 4.595 389,502 +6,816 0.04% 1,789,772
2013-11-27 2013-11-25 4.630 382,686 -36,920 0.04% 1,771,927
2013-11-25 2013-11-21 4.489 419,606 +8,520 0.05% 1,883,777
2013-11-22 2013-11-20 4.542 411,086 +34,080 0.05% 1,867,239
2013-11-21 2013-11-19 4.542 377,006 +17,041 0.04% 1,712,440
2013-11-15 2013-11-13 4.261 359,965 +7,384 0.04% 1,533,639
2013-11-14 2013-11-12 4.349 352,581 +56,800 0.04% 1,533,216
2013-11-13 2013-11-11 4.296 295,781 +9,088 0.03% 1,270,596
2013-11-08 2013-11-06 4.419 286,693 +5,680 0.03% 1,266,888
2013-10-29 2013-10-25 4.525 281,013 -5,680 0.03% 1,271,473
2013-10-25 2013-10-23 4.419 286,693 -5,680 0.03% 1,266,888
2013-10-22 2013-10-18 4.542 292,373 -11,360 0.03% 1,328,020
2013-10-18 2013-10-16 4.507 303,733 +5,680 0.04% 1,368,924
2013-10-16 2013-10-11 4.630 298,053 +6,816 0.03% 1,380,056
2013-10-15 2013-10-10 4.613 291,237 -5,680 0.03% 1,343,369
2013-10-09 2013-10-07 4.630 296,917 -2,272 0.03% 1,374,796
2013-10-07 2013-10-03 4.701 299,189 -2,840 0.03% 1,406,386
2013-09-30 2013-09-26 4.595 302,029 -7,952 0.03% 1,387,831
2013-09-27 2013-09-25 4.753 309,981 -34,080 0.04% 1,473,487
2013-09-26 2013-09-24 4.771 344,061 -13,632 0.04% 1,641,543
2013-09-25 2013-09-23 4.595 357,693 -5,681 0.04% 1,643,609
2013-09-24 2013-09-19 4.507 363,374 -2,272 0.04% 1,637,726
2013-09-19 2013-09-17 4.489 365,646 +5,681 0.04% 1,641,529
2013-09-18 2013-09-16 4.560 359,965 +5,680 0.04% 1,641,374
2013-09-17 2013-09-13 4.489 354,285 -14,769 0.04% 1,590,525
2013-09-16 2013-09-12 4.595 369,054 -12,496 0.04% 1,695,813
2013-09-13 2013-09-11 4.489 381,550 -10,224 0.04% 1,712,928
2013-09-12 2013-09-10 4.401 391,774 +36,353 0.05% 1,724,341
2013-09-10 2013-09-06 4.384 355,421 +11,360 0.04% 1,558,081
2013-09-09 2013-09-05 4.384 344,061 -13,632 0.04% 1,508,281
2013-09-05 2013-09-03 4.507 357,693 -4,545 0.04% 1,612,122
2013-09-03 2013-08-30 4.331 362,238 +2,841 0.04% 1,568,833
2013-09-02 2013-08-29 4.384 359,397 +12,496 0.04% 1,575,511
2013-08-30 2013-08-28 4.296 346,901 +3,408 0.04% 1,490,194
2013-08-29 2013-08-27 4.384 343,493 +24,992 0.04% 1,505,791
2013-08-28 2013-08-26 4.401 318,501 +19,880 0.04% 1,401,840
2013-08-27 2013-08-23 4.947 298,621 -2,840 0.03% 1,477,319
2013-08-26 2013-08-22 5.053 301,461 +1,420 0.03% 1,523,213
2013-08-23 2013-08-21 5.088 300,041 +6,816 0.03% 1,526,602
2013-08-22 2013-08-20 4.912 293,225 +4,544 0.03% 1,440,299
2013-08-21 2013-08-19 5.035 288,681 +8,804 0.03% 1,453,556
2013-08-19 2013-08-15 4.930 279,877 +28,401 0.03% 1,379,662
2013-08-15 2013-08-12 5.035 251,476 +9,088 0.03% 1,266,223
2013-08-13 2013-08-09 5.106 242,388 -22,721 0.03% 1,237,533
2013-08-12 2013-08-08 4.965 265,109 -5,680 0.03% 1,316,198
2013-08-08 2013-08-06 5.053 270,789 -5,680 0.03% 1,368,234
2013-08-07 2013-08-05 5.106 276,469 -5,680 0.03% 1,411,536
2013-07-30 2013-07-26 4.965 282,149 +2,556 0.03% 1,400,797
2013-07-26 2013-07-24 5.088 279,593 -5,680 0.03% 1,422,563
2013-07-25 2013-07-23 5.053 285,273 +8,804 0.03% 1,441,418
2013-07-24 2013-07-22 5.018 276,469 -12,496 0.03% 1,387,199
2013-07-23 2013-07-19 4.753 288,965 +22,720 0.03% 1,373,588
2013-07-22 2013-07-18 4.806 266,245 -2,840 0.03% 1,279,651
2013-07-18 2013-07-16 4.859 269,085 -5,680 0.03% 1,307,513
2013-07-17 2013-07-15 4.789 274,765 -2,840 0.03% 1,315,763
2013-07-16 2013-07-12 4.454 277,605 +8,520 0.03% 1,236,503
2013-07-09 2013-07-05 4.349 269,085 +5,680 0.03% 1,170,130
2013-07-03 2013-06-28 4.366 263,405 +5,680 0.03% 1,150,067
2013-06-28 2013-06-26 4.472 257,725 -5,680 0.03% 1,152,492
2013-06-25 2013-06-21 4.296 263,405 -3,408 0.03% 1,131,518
2013-06-24 2013-06-20 4.331 266,813 -11,360 0.03% 1,155,552
2013-06-21 2013-06-19 4.489 278,173 +9,088 0.03% 1,248,828
2013-06-18 2013-06-14 4.437 269,085 +5,680 0.03% 1,193,816
2013-06-07 2013-06-05 4.613 263,405 -8,520 0.03% 1,214,990
2013-06-06 2013-06-04 4.701 271,925 +19,881 0.03% 1,278,227
2013-06-05 2013-06-03 4.683 252,044 -9,657 0.03% 1,180,336
2013-06-04 2013-05-31 4.947 261,701 -1,704 0.03% 1,294,670
2013-06-03 2013-05-30 4.930 263,405 +6,248 0.03% 1,298,463
2013-05-28 2013-05-24 4.877 257,157 +6,817 0.03% 1,254,081
2013-05-27 2013-05-23 4.824 250,340 +7,952 0.03% 1,207,615
2013-05-24 2013-05-22 4.859 242,388 +5,680 0.03% 1,177,790
2013-05-23 2013-05-21 5.018 236,708 -11,360 0.03% 1,187,696
2013-05-22 2013-05-20 5.018 248,068 +11,360 0.03% 1,244,695
2013-05-21 2013-05-16 5.194 236,708 -96,561 0.03% 1,229,370
2013-05-20 2013-05-15 5.123 333,269 -223,226 0.04% 1,707,401
2013-05-15 2013-05-13 5.088 556,495 -43,737 0.06% 2,831,435
2013-05-14 2013-05-10 5.123 600,232 +51,121 0.07% 3,075,103
2013-05-13 2013-05-09 5.106 549,111 +191,986 0.06% 2,803,533
2013-05-10 2013-05-08 4.982 357,125 +17,040 0.04% 1,779,321
2013-05-09 2013-05-07 4.982 340,085 -18,176 0.04% 1,694,421
2013-05-08 2013-05-06 4.894 358,261 -17,041 0.04% 1,753,444
2013-05-07 2013-05-03 4.806 375,302 +28,401 0.04% 1,803,811
2013-05-06 2013-05-02 4.894 346,901 -24,993 0.04% 1,697,844
2013-05-03 2013-04-30 4.665 371,894 -17,040 0.04% 1,735,052
2013-05-02 2013-04-29 4.560 388,934 +12,496 0.04% 1,773,467
2013-04-30 2013-04-26 4.489 376,438 +28,401 0.04% 1,689,978
2013-04-29 2013-04-25 4.542 348,037 -24,425 0.04% 1,580,857
2013-04-26 2013-04-24 4.437 372,462 -22,720 0.04% 1,652,456
2013-04-25 2013-04-23 4.137 395,182 +21,016 0.05% 1,634,980
2013-04-24 2013-04-22 4.225 374,166 -11,360 0.04% 1,580,968
2013-04-23 2013-04-19 4.225 385,526 +5,680 0.04% 1,628,968
2013-04-22 2013-04-18 4.032 379,846 +5,680 0.04% 1,531,407
2013-04-17 2013-04-15 4.137 374,166 -22,720 0.04% 1,548,031
2013-04-15 2013-04-11 4.261 396,886 +22,720 0.05% 1,690,942
2013-04-12 2013-04-10 4.331 374,166 +28,401 0.04% 1,620,492
2013-04-10 2013-04-08 4.084 345,765 +5,680 0.04% 1,412,266
2013-04-09 2013-04-05 4.261 340,085 -5,680 0.04% 1,448,940
2013-04-05 2013-04-02 4.437 345,765 +28,400 0.04% 1,534,013
2013-04-03 2013-03-28 4.630 317,365 +5,680 0.04% 1,469,475
2013-04-02 2013-03-27 4.789 311,685 +39,760 0.04% 1,492,562
2013-03-28 2013-03-26 4.771 271,925 -11,644 0.03% 1,297,376
2013-03-27 2013-03-25 4.859 283,569 +5,964 0.03% 1,377,893
2013-03-26 2013-03-22 4.912 277,605 +5,680 0.03% 1,363,575
2013-03-22 2013-03-20 5.053 271,925 -6,816 0.03% 1,373,974
2013-03-21 2013-03-19 4.965 278,741 -1,136 0.03% 1,383,877
2013-03-20 2013-03-18 5.088 279,877 -23,288 0.03% 1,424,008
2013-03-19 2013-03-15 5.053 303,165 -5,680 0.03% 1,531,823
2013-03-18 2013-03-14 5.176 308,845 -89,745 0.04% 1,598,584
2013-03-15 2013-03-13 4.771 398,590 +852 0.05% 1,901,705
2013-03-13 2013-03-11 5.053 397,738 +13,348 0.05% 2,009,678
2013-03-12 2013-03-08 4.965 384,390 +7,477 0.04% 1,908,397
2013-03-11 2013-03-07 4.965 376,913 -10,224 0.04% 1,871,276
2013-03-08 2013-03-06 5.053 387,137 -23,288 0.04% 1,956,114
2013-03-07 2013-03-05 4.525 410,425 +6,816 0.05% 1,857,011
2013-03-04 2013-02-28 4.542 403,609 -5,680 0.05% 1,833,277
2013-02-28 2013-02-26 4.296 409,289 +5,680 0.05% 1,758,196
2013-02-27 2013-02-25 4.542 403,609 -17,040 0.05% 1,833,277
2013-02-20 2013-02-18 4.736 420,649 -18,744 0.05% 1,992,139
2013-02-14 2013-02-07 4.525 439,393 +5,680 0.05% 1,988,080
2013-02-07 2013-02-05 4.630 433,713 +5,680 0.05% 2,008,194
2013-02-05 2013-02-01 4.753 428,033 +33,512 0.05% 2,034,644
2013-02-04 2013-01-31 4.947 394,521 +17,040 0.05% 1,951,749
2013-02-01 2013-01-30 5.070 377,481 -34,080 0.04% 1,913,970
2013-01-31 2013-01-29 4.806 411,561 +5,680 0.05% 1,978,082
2013-01-30 2013-01-28 4.824 405,881 +28,400 0.05% 1,957,928
2013-01-29 2013-01-25 4.753 377,481 +54,529 0.04% 1,794,347
2013-01-28 2013-01-24 5.141 322,952 +18,744 0.04% 1,660,230
2013-01-25 2013-01-23 5.599 304,208 +5,680 0.04% 1,703,120
2013-01-24 2013-01-22 5.757 298,528 -124,961 0.03% 1,718,622
2013-01-23 2013-01-21 5.440 423,489 +17,040 0.05% 2,303,818
2013-01-22 2013-01-18 5.528 406,449 +119,281 0.05% 2,246,897
2013-01-21 2013-01-17 5.493 287,168 -11,360 0.03% 1,577,387
2013-01-18 2013-01-16 5.634 298,528 -846,328 0.03% 1,681,832
2013-01-17 2013-01-15 5.757 1,144,856 +73,841 0.13% 6,590,921
2013-01-16 2013-01-14 5.898 1,071,015 +118,145 0.12% 6,316,665
2013-01-15 2013-01-11 5.739 952,870 +39,192 0.11% 5,468,885
2013-01-14 2013-01-10 5.968 913,678 -25,560 0.11% 5,453,061
2013-01-11 2013-01-09 5.845 939,238 +106,501 0.11% 5,489,860
2013-01-10 2013-01-08 5.775 832,737 -180,626 0.10% 4,808,717
2013-01-09 2013-01-07 5.810 1,013,363 +434,525 0.12% 5,887,440
2013-01-08 2013-01-04 5.528 578,838 -44,305 0.07% 3,199,884
2013-01-07 2013-01-03 5.141 623,143 -152,793 0.07% 3,203,451
2013-01-04 2013-01-02 5.176 775,936 -11,360 0.09% 4,016,250
2013-01-03 2012-12-31 4.912 787,296 -308,711 0.09% 3,867,139
2013-01-02 2012-12-27 5.123 1,096,007 +136,321 0.13% 5,615,053
2012-12-28 2012-12-24 5.176 959,686 -69,297 0.11% 4,967,341
2012-12-27 2012-12-20 5.176 1,028,983 +376,588 0.12% 5,326,023
2012-12-21 2012-12-19 5.106 652,395 +329,443 0.08% 3,330,858
2012-12-20 2012-12-18 4.771 322,952 -17,040 0.04% 1,540,830
2012-12-19 2012-12-17 4.771 339,992 -11,928 0.04% 1,622,129
2012-12-18 2012-12-14 4.877 351,920 +20,448 0.04% 1,716,213
2012-12-17 2012-12-13 4.877 331,472 -17,040 0.04% 1,616,494
2012-12-14 2012-12-12 4.982 348,512 -14,768 0.04% 1,736,408
2012-12-13 2012-12-11 4.965 363,280 -28,401 0.04% 1,803,591
2012-12-12 2012-12-10 4.912 391,681 -2,272 0.05% 1,923,908
2012-12-11 2012-12-07 4.930 393,953 +3,408 0.05% 1,942,003
2012-12-10 2012-12-06 4.842 390,545 -237,994 0.05% 1,890,825
2012-12-07 2012-12-05 5.053 628,539 +232,882 0.07% 3,175,862
2012-12-06 2012-12-04 4.771 395,657 +5,680 0.05% 1,887,712
2012-12-05 2012-12-03 4.701 389,977 -295,362 0.04% 1,833,149
2012-12-04 2012-11-30 4.912 685,339 +372,611 0.08% 3,366,334
2012-11-30 2012-11-28 4.630 312,728 +17,040 0.04% 1,448,005
2012-11-29 2012-11-27 4.771 295,688 +17,040 0.03% 1,410,751
2012-11-28 2012-11-26 4.947 278,648 +14,201 0.03% 1,378,509
2012-11-27 2012-11-23 5.528 264,447 +5,680 0.03% 1,461,894
2012-11-23 2012-11-21 5.563 258,767 -199,370 0.03% 1,439,605
2012-11-22 2012-11-20 5.546 458,137 +53,392 0.05% 2,540,700
2012-11-19 2012-11-15 5.563 404,745 +96,561 0.05% 2,251,729
2012-11-16 2012-11-14 5.563 308,184 +113,601 0.04% 1,714,528
2012-11-15 2012-11-13 5.387 194,583 +8,520 0.02% 1,048,272
2012-11-14 2012-11-12 5.863 186,063 -5,680 0.02% 1,090,817
2012-11-12 2012-11-08 5.792 191,743 -557,781 0.02% 1,110,613
2012-11-09 2012-11-07 6.074 749,524 +11,360 0.09% 4,552,523
2012-11-08 2012-11-06 5.951 738,164 +13,632 0.09% 4,392,554
2012-11-07 2012-11-05 5.915 724,532 -7,952 0.08% 4,285,923
2012-11-06 2012-11-02 5.757 732,484 -28,400 0.08% 4,216,901
2012-11-05 2012-11-01 5.739 760,884 -51,121 0.09% 4,367,004
2012-11-01 2012-10-30 5.334 812,005 +31,809 0.09% 4,331,605
2012-10-30 2012-10-26 5.334 780,196 +107,921 0.09% 4,161,921
2012-10-29 2012-10-25 5.458 672,275 +5,680 0.08% 3,669,071
2012-10-26 2012-10-24 5.563 666,595 +52,256 0.08% 3,708,486
2012-10-24 2012-10-19 5.282 614,339 +39,761 0.07% 3,244,717
2012-10-22 2012-10-18 5.317 574,578 +2,840 0.07% 3,054,945
2012-10-19 2012-10-17 5.334 571,738 +413,508 0.07% 3,049,911
2012-10-17 2012-10-15 4.947 158,230 -511,773 0.02% 782,785
2012-10-16 2012-10-12 5.123 670,003 -17,040 0.08% 3,432,553
2012-10-15 2012-10-11 5.176 687,043 -22,721 0.08% 3,556,139
2012-10-12 2012-10-10 5.123 709,764 +11,928 0.08% 3,636,256
2012-10-11 2012-10-09 4.859 697,836 -12,496 0.08% 3,390,861
2012-10-10 2012-10-08 4.912 710,332 -15,336 0.08% 3,489,097
2012-10-09 2012-10-05 5.088 725,668 +36,921 0.08% 3,692,184
2012-10-08 2012-10-04 4.842 688,747 +32,376 0.08% 3,334,571
2012-10-05 2012-10-03 4.930 656,371 +5,680 0.08% 3,235,601
2012-10-04 2012-09-28 4.577 650,691 +43,168 0.08% 2,978,487
2012-10-03 2012-09-27 4.507 607,523 +40,897 0.07% 2,738,106
2012-09-28 2012-09-26 4.437 566,626 +7,952 0.07% 2,513,880
2012-09-27 2012-09-25 4.542 558,674 +107,921 0.06% 2,537,615
2012-09-26 2012-09-24 4.190 450,753 +255,602 0.05% 1,888,700
2012-09-25 2012-09-21 4.243 195,151 -1,096,250 0.02% 828,010
2012-09-24 2012-09-20 4.366 1,291,401 +30,672 0.15% 5,638,457
2012-09-21 2012-09-19 4.507 1,260,729 +107,921 0.15% 5,682,105
2012-09-20 2012-09-18 4.331 1,152,808 +5,680 0.13% 4,992,747
2012-09-19 2012-09-17 4.454 1,147,128 +19,880 0.13% 5,109,518
2012-09-18 2012-09-14 4.437 1,127,248 +266,963 0.13% 5,001,123
2012-09-17 2012-09-13 4.155 860,285 -210,162 0.10% 3,574,389
2012-09-14 2012-09-12 4.349 1,070,447 +45,440 0.12% 4,654,892
2012-09-13 2012-09-11 3.944 1,025,007 +34,081 0.12% 4,042,242
2012-09-12 2012-09-10 4.032 990,926 +8,804 0.11% 3,995,068
2012-09-11 2012-09-07 3.539 982,122 +42,316 0.11% 3,475,434
2012-09-10 2012-09-06 3.380 939,806 -128,653 0.11% 3,176,779
2012-09-07 2012-09-05 3.151 1,068,459 +46,008 0.12% 3,367,119
2012-09-06 2012-09-04 3.363 1,022,451 -5,680 0.12% 3,438,139
2012-09-05 2012-09-03 3.486 1,028,131 +181,478 0.12% 3,583,944
2012-09-04 2012-08-31 3.521 846,653 +113,601 0.10% 2,981,144
2012-08-31 2012-08-29 3.574 733,052 -28,400 0.08% 2,619,861
2012-08-30 2012-08-28 3.662 761,452 +204,482 0.09% 2,788,389
2012-08-29 2012-08-27 3.838 556,970 +360,683 0.06% 2,137,646
2012-08-28 2012-08-24 3.697 196,287 -19,880 0.02% 725,702
2012-08-27 2012-08-23 3.662 216,167 -37,488 0.02% 791,590
2012-08-24 2012-08-22 2.940 253,655 +73,840 0.03% 745,774
2012-08-23 2012-08-21 2.905 179,815 -5,680 0.02% 522,345
2012-08-21 2012-08-17 2.993 185,495 -59,640 0.02% 555,173
2012-08-20 2012-08-16 2.923 245,135 -113,601 0.03% 716,409
2012-08-17 2012-08-15 2.923 358,736 -28,401 0.04% 1,048,409
2012-08-16 2012-08-14 2.975 387,137 +34,081 0.04% 1,151,858
2012-08-15 2012-08-13 2.993 353,056 -25,561 0.04% 1,056,672
2012-08-14 2012-08-10 3.081 378,617 -36,352 0.04% 1,166,502
2012-08-13 2012-08-09 3.257 414,969 +66,173 0.05% 1,351,559
2012-08-10 2012-08-08 3.063 348,796 +124,961 0.04% 1,068,485
2012-08-09 2012-08-07 3.134 223,835 +76,113 0.03% 701,448
2012-08-08 2012-08-06 3.028 147,722 -17,040 0.02% 447,323
2012-08-07 2012-08-03 2.958 164,762 +3,476 0.02% 487,320
2012-08-06 2012-08-02 2.923 161,286 +18,744 0.02% 471,360
2012-08-03 2012-08-01 3.803 142,542 -34,080 0.02% 542,056
2012-08-02 2012-07-31 3.680 176,622 +34,080 0.02% 649,888
2012-07-30 2012-07-26 3.609 142,542 +1,704 0.02% 514,451
2012-07-27 2012-07-25 4.049 140,838 -19,312 0.02% 570,289
2012-07-26 2012-07-24 4.208 160,150 +17,040 0.02% 673,864
2012-07-25 2012-07-23 4.172 143,110 -11,360 0.02% 597,126
2012-07-24 2012-07-20 4.331 154,470 -27,264 0.02% 669,001
2012-07-23 2012-07-19 4.172 181,734 +51,688 0.02% 758,284
2012-07-18 2012-07-16 5.000 130,046 +6,816 0.02% 650,224
2012-07-17 2012-07-13 5.511 123,230 -3,976 0.01% 679,060
2012-07-16 2012-07-12 5.493 127,206 -3,976 0.01% 698,731
2012-06-15 2012-06-13 5.933 131,182 -2,068 0.02% 778,308
2012-05-29 2012-05-25 5.951 133,250 +2,272 0.02% 792,924
2012-05-22 2012-05-18 6.622 130,978 -13,064 0.02% 867,341
2012-05-21 2012-05-17 6.819 144,042 +2,732 0.02% 982,286
2012-05-18 2012-05-16 6.927 141,310 -3,900 0.02% 978,871
2012-05-08 2012-05-04 7.824 145,210 -10,030 0.02% 1,136,183
2012-04-30 2012-04-26 7.789 155,240 +5,572 0.02% 1,209,090
2012-04-26 2012-04-24 8.291 149,668 -22,289 0.02% 1,240,898
2012-04-24 2012-04-20 8.650 171,957 -1,795 0.02% 1,487,415
2012-04-23 2012-04-19 8.650 173,752 -5,572 0.02% 1,502,942
2012-04-20 2012-04-18 8.596 179,324 +7,243 0.02% 1,541,485
2012-04-17 2012-04-13 8.094 172,081 -11,144 0.02% 1,392,755
2012-04-10 2012-04-03 7.789 183,225 -5,572 0.02% 1,427,052
2012-04-05 2012-04-02 7.735 188,797 -5,573 0.02% 1,460,285
2012-04-03 2012-03-30 7.717 194,370 +11,145 0.02% 1,499,902
2012-04-02 2012-03-29 7.555 183,225 +7,801 0.02% 1,384,306
2012-03-30 2012-03-28 8.112 175,424 +3,343 0.02% 1,422,960
2012-03-29 2012-03-27 8.237 172,081 +5,573 0.02% 1,417,460
2012-03-28 2012-03-26 8.470 166,508 -15,603 0.02% 1,410,400
2012-03-27 2012-03-23 8.776 182,111 +2,787 0.02% 1,598,124
2012-03-26 2012-03-22 8.847 179,324 -40,121 0.02% 1,586,539
2012-03-23 2012-03-21 8.094 219,445 +44,578 0.03% 1,776,101
2012-03-22 2012-03-20 8.273 174,867 -2,229 0.02% 1,446,685
2012-03-21 2012-03-19 8.722 177,096 -5,572 0.02% 1,544,580
2012-03-20 2012-03-16 8.883 182,668 +5,572 0.02% 1,622,680
2012-03-19 2012-03-15 9.099 177,096 -27,861 0.02% 1,611,321
2012-03-16 2012-03-14 8.776 204,957 +40,120 0.02% 1,798,610
2012-03-15 2012-03-13 9.134 164,837 +17,832 0.02% 1,505,698
2012-03-13 2012-03-09 9.457 147,005 -30,091 0.02% 1,390,298
2012-03-12 2012-03-08 9.170 177,096 +60,739 0.02% 1,624,033
2012-03-09 2012-03-07 9.386 116,357 +5,572 0.01% 1,092,093
2012-03-06 2012-03-02 10.229 110,785 -1,672 0.01% 1,133,238
2012-03-05 2012-03-01 10.014 112,457 -1,114 0.01% 1,126,123
2012-03-02 2012-02-29 10.462 113,571 +5,572 0.01% 1,188,232
2012-03-01 2012-02-28 10.642 107,999 -10,309 0.01% 1,149,317
2012-02-29 2012-02-27 10.211 118,308 -13,652 0.01% 1,208,069
2012-02-27 2012-02-23 10.337 131,960 +11,145 0.02% 1,364,049
2012-02-24 2012-02-22 10.445 120,815 +5,572 0.01% 1,261,854
2012-02-23 2012-02-21 9.709 115,243 -5,572 0.01% 1,118,864
2012-02-22 2012-02-20 9.314 120,815 -1,393 0.01% 1,125,262
2012-02-21 2012-02-17 9.547 122,208 -2,229 0.01% 1,166,747
2012-02-20 2012-02-16 9.601 124,437 -11,145 0.01% 1,194,727
2012-02-17 2012-02-15 9.619 135,582 -8,358 0.02% 1,304,164
2012-02-16 2012-02-14 9.188 143,940 +11,144 0.02% 1,322,564
2012-02-15 2012-02-13 9.386 132,796 +5,573 0.02% 1,246,384
2012-02-13 2012-02-09 9.798 127,223 -13,374 0.01% 1,246,590
2012-02-10 2012-02-08 9.655 140,597 +17,831 0.02% 1,357,449
2012-02-09 2012-02-07 9.296 122,766 +3,901 0.01% 1,141,230
2012-02-08 2012-02-06 9.117 118,865 +25,075 0.01% 1,083,635
2012-02-07 2012-02-03 9.475 93,790 +11,702 0.01% 888,701
2012-02-03 2012-02-01 9.906 82,088 -5,572 0.01% 813,175
2012-02-02 2012-01-31 9.745 87,660 +5,572 0.01% 854,214
2012-01-31 2012-01-27 10.086 82,088 +12,259 0.01% 827,907
2012-01-27 2012-01-20 9.852 69,829 +3,065 0.01% 687,976
2012-01-26 2012-01-19 9.924 66,764 +3,901 0.01% 662,572
2012-01-19 2012-01-17 10.229 62,863 -3,065 0.01% 643,036
2012-01-18 2012-01-16 10.211 65,928 -1,115 0.01% 673,205
2012-01-16 2012-01-12 10.157 67,043 -5,572 0.01% 680,981
2012-01-13 2012-01-11 9.888 72,615 -2,507 0.01% 718,031
2012-01-12 2012-01-10 9.924 75,122 -3,344 0.01% 745,517
2012-01-11 2012-01-09 9.781 78,466 +14,488 0.01% 767,438
2012-01-06 2012-01-04 10.893 63,978 +3,344 0.01% 696,923
2011-12-07 2011-12-05 13.101 60,634 -1,951 0.01% 794,336
2011-11-30 2011-11-28 12.472 62,585 +1,951 0.01% 780,585
2011-11-25 2011-11-23 12.024 60,634 -8,359 0.01% 729,048
2011-11-23 2011-11-21 12.203 68,993 -3,901 0.01% 841,936
2011-11-21 2011-11-17 12.419 72,894 +12,260 0.01% 905,239
2011-11-08 2011-11-04 12.365 60,634 -5,573 0.01% 749,723
2011-11-01 2011-10-28 12.185 66,207 -5,572 0.01% 806,750
2011-10-27 2011-10-25 11.288 71,779 -279 0.01% 810,239
2011-10-25 2011-10-21 10.462 72,058 +5,015 0.01% 753,904
2011-10-14 2011-10-12 10.462 67,043 -1,671 0.01% 701,435
2011-10-13 2011-10-11 10.068 68,714 -1,672 0.01% 691,789
2011-10-11 2011-10-07 10.014 70,386 -2,229 0.01% 704,832
2011-10-06 2011-10-03 9.170 72,615 +3,343 0.01% 665,905
2011-10-03 2011-09-28 10.839 69,272 +2,229 0.01% 750,862
2011-09-28 2011-09-26 10.462 67,043 -2,229 0.01% 701,435
2011-09-26 2011-09-22 10.983 69,272 -1,114 0.01% 760,807
2011-09-23 2011-09-21 11.521 70,386 -1,114 0.01% 810,936
2011-09-21 2011-09-19 11.342 71,500 -2,229 0.01% 810,939
2011-09-20 2011-09-16 11.557 73,729 -1,115 0.01% 852,098
2011-09-19 2011-09-15 10.660 74,844 -5,572 0.01% 797,827
2011-09-15 2011-09-12 10.696 80,416 +1,114 0.01% 860,110
2011-09-14 2011-09-09 11.396 79,302 -1,114 0.01% 903,698
2011-09-12 2011-09-08 11.162 80,416 -1,672 0.01% 897,632
2011-09-07 2011-09-05 10.478 82,088 +2,898 0.01% 860,154
2011-09-02 2011-08-31 12.035 79,190 -9,946 0.01% 953,037
2011-09-01 2011-08-30 11.401 89,136 -1,105 0.01% 1,016,276
2011-08-24 2011-08-22 9.284 90,241 -3,039 0.01% 837,798
2011-08-22 2011-08-18 10.279 93,280 +2,210 0.01% 958,859
2011-08-19 2011-08-17 10.116 91,070 -553 0.01% 921,308
2011-08-17 2011-08-15 9.646 91,623 +1,934 0.01% 883,791
2011-08-12 2011-08-10 9.483 89,689 -5,249 0.01% 850,528
2011-08-11 2011-08-09 9.302 94,938 +5,249 0.01% 883,123
2011-08-09 2011-08-05 10.714 89,689 -5,525 0.01% 960,901
2011-08-05 2011-08-03 11.329 95,214 +8,288 0.01% 1,078,681
2011-08-04 2011-08-02 11.365 86,926 +5,526 0.01% 987,932
2011-08-03 2011-08-01 12.162 81,400 +8,288 0.01% 989,946
2011-08-01 2011-07-28 13.012 73,112 -2,486 0.01% 951,339
2011-07-27 2011-07-25 13.066 75,598 +5,525 0.01% 987,792
2011-07-26 2011-07-22 13.483 70,073 -5,525 0.01% 944,767
2011-07-25 2011-07-21 12.614 75,598 +276 0.01% 953,589
2011-07-22 2011-07-20 13.103 75,322 +2,210 0.01% 986,912
2011-07-21 2011-07-19 12.125 73,112 +5,526 0.01% 886,505
2011-07-19 2011-07-15 13.446 67,586 +1,105 0.01% 908,790
2011-07-18 2011-07-14 13.953 66,481 +2,210 0.01% 927,619
2011-07-13 2011-07-11 14.659 64,271 +2,763 0.01% 942,146
2011-07-08 2011-07-06 14.967 61,508 -2,763 0.01% 920,566
2011-07-07 2011-07-05 15.021 64,271 -2,763 0.01% 965,408
2011-07-05 2011-06-30 14.840 67,034 +2,763 0.01% 994,780
2011-06-29 2011-06-27 14.912 64,271 +5,526 0.01% 958,430
2011-06-27 2011-06-23 14.768 58,745 +3,315 0.01% 867,519
2011-06-23 2011-06-21 14.985 55,430 +2,763 0.01% 830,602
2011-06-20 2011-06-16 15.202 52,667 -3,315 0.01% 800,637
2011-06-08 2011-06-03 16.451 55,982 -6,079 0.01% 920,938
2011-06-07 2011-06-02 15.781 62,061 -1,934 0.01% 979,384
2011-05-31 2011-05-27 15.093 63,995 +7,074 0.01% 965,895
2011-05-20 2011-05-18 15.401 56,921 +5,525 0.01% 876,637
2011-05-18 2011-05-16 19.515 51,396 +5,136 0.01% 1,003,014
2011-05-09 2011-05-05 18.790 46,260 +4,960 0.01% 869,208
2011-04-28 2011-04-26 19.495 41,300 -496 0.01% 805,154
2011-04-26 2011-04-20 19.657 41,796 -1,200 0.01% 821,564
2011-04-20 2011-04-18 19.455 42,996 +4,960 0.01% 836,484
2011-04-19 2011-04-15 19.777 38,036 -13,889 0.01% 752,257
2011-04-07 2011-04-04 19.193 51,925 +4,960 0.01% 996,588
2011-03-29 2011-03-25 17.459 46,965 +4,961 0.01% 819,963
2011-03-24 2011-03-22 18.306 42,004 +3,968 0.01% 768,916
2011-03-21 2011-03-17 18.507 38,036 -23,006 0.01% 703,947
2011-03-18 2011-03-16 18.346 61,042 -18,600 0.01% 1,119,882
2011-03-17 2011-03-15 17.318 79,642 +1,736 0.01% 1,379,233
2011-03-14 2011-03-10 18.144 77,906 +1,488 0.01% 1,413,565
2011-03-10 2011-03-08 17.903 76,418 -10,416 0.01% 1,368,078
2011-03-09 2011-03-07 17.096 86,834 -4,465 0.01% 1,484,527
2011-03-08 2011-03-04 16.532 91,299 +5,457 0.01% 1,509,323
2011-03-02 2011-02-28 16.471 85,842 +992 0.01% 1,413,918
2011-02-23 2011-02-21 17.399 84,850 -169 0.01% 1,476,267
2011-02-22 2011-02-18 17.136 85,019 -248 0.01% 1,456,925
2011-02-16 2011-02-14 16.713 85,267 +1,488 0.01% 1,425,075
2011-02-15 2011-02-11 16.310 83,779 +6,944 0.01% 1,366,426
2011-02-14 2011-02-10 16.975 76,835 +2,976 0.01% 1,304,288
2011-02-10 2011-02-08 17.903 73,859 -2,976 0.01% 1,322,266
2011-01-27 2011-01-25 16.753 76,835 +6,201 0.01% 1,287,249
2011-01-26 2011-01-24 16.915 70,634 -1,985 0.01% 1,194,753
2011-01-25 2011-01-21 17.439 72,619 +7,441 0.01% 1,266,393
2011-01-21 2011-01-19 18.205 65,178 +9,424 0.01% 1,186,564
2011-01-20 2011-01-18 17.620 55,754 +9,920 0.01% 982,403
2011-01-12 2011-01-10 19.072 45,834 -28,521 0.01% 874,140
2011-01-10 2011-01-06 18.608 74,355 -2,976 0.01% 1,383,612
2011-01-07 2011-01-05 18.628 77,331 -2,480 0.01% 1,440,549
2011-01-05 2011-01-03 18.386 79,811 -4,960 0.01% 1,467,438
2011-01-04 2010-12-31 17.701 84,771 -2,728 0.01% 1,500,528
2010-12-21 2010-12-17 17.640 87,499 -4,960 0.01% 1,543,524
2010-12-14 2010-12-10 16.874 92,459 +3,968 0.01% 1,560,188
2010-12-09 2010-12-07 17.338 88,491 -1,984 0.01% 1,534,263
2010-12-08 2010-12-06 17.842 90,475 -992 0.01% 1,614,262
2010-12-06 2010-12-02 17.983 91,467 -10,665 0.01% 1,644,870
2010-12-02 2010-11-30 17.439 102,132 -1,736 0.02% 1,781,067
2010-12-01 2010-11-29 17.378 103,868 -992 0.02% 1,805,059
2010-11-30 2010-11-26 17.439 104,860 +1,384 0.02% 1,828,640
2010-11-25 2010-11-23 17.197 103,476 +10,665 0.02% 1,779,471
2010-11-24 2010-11-22 17.903 92,811 -13,641 0.01% 1,661,555
2010-11-23 2010-11-19 16.995 106,452 +496 0.02% 1,809,188
2010-11-22 2010-11-18 16.915 105,956 -4,960 0.02% 1,792,214
2010-11-19 2010-11-17 16.673 110,916 +3,224 0.02% 1,849,277
2010-11-16 2010-11-12 16.995 107,692 -928 0.02% 1,830,262
2010-11-15 2010-11-11 17.378 108,620 +9,921 0.02% 1,887,641
2010-11-12 2010-11-10 16.874 98,699 +3,472 0.02% 1,665,484
2010-11-11 2010-11-09 16.632 95,227 +4,960 0.01% 1,583,858
2010-11-10 2010-11-08 17.177 90,267 +19,841 0.01% 1,550,497
2010-11-09 2010-11-05 17.419 70,426 +4,960 0.01% 1,226,730
2010-11-03 2010-11-01 18.044 65,466 -248 0.01% 1,181,248
2010-11-01 2010-10-28 17.640 65,714 +13,889 0.01% 1,159,226
2010-10-29 2010-10-27 18.084 51,825 -2,481 0.01% 937,204
2010-10-27 2010-10-25 18.991 54,306 -25,793 0.01% 1,031,338
2010-10-26 2010-10-22 18.810 80,099 -5,208 0.01% 1,506,645
2010-10-22 2010-10-20 18.165 85,307 +4,960 0.01% 1,549,572
2010-10-21 2010-10-19 18.366 80,347 -7,688 0.01% 1,475,674
2010-10-20 2010-10-18 17.298 88,035 +2,480 0.01% 1,522,807
2010-10-19 2010-10-15 17.620 85,555 -4,960 0.01% 1,507,506
2010-10-18 2010-10-14 18.044 90,515 -9,920 0.01% 1,633,225
2010-10-15 2010-10-13 17.580 100,435 -7,361 0.02% 1,765,647
2010-10-14 2010-10-12 16.995 107,796 +6,448 0.02% 1,832,030
2010-10-13 2010-10-11 17.096 101,348 +2,480 0.02% 1,732,660
2010-10-12 2010-10-08 17.217 98,868 +4,960 0.02% 1,702,221
2010-10-11 2010-10-07 17.399 93,908 +4,961 0.01% 1,633,863
2010-10-08 2010-10-06 17.882 88,947 -18,000 0.01% 1,590,586
2010-10-06 2010-10-04 17.479 106,947 +4,960 0.02% 1,869,347
2010-10-04 2010-09-29 17.600 101,987 -4,960 0.02% 1,794,987
2010-09-30 2010-09-28 17.177 106,947 -745 0.02% 1,837,006
2010-09-29 2010-09-27 17.943 107,692 -3,968 0.02% 1,932,305
2010-09-28 2010-09-24 18.024 111,660 +3,968 0.02% 2,012,507
2010-09-27 2010-09-22 22.044 107,692 -53,321 0.02% 2,374,001
2010-09-24 2010-09-21 21.196 161,013 +9,251 0.03% 3,412,911
2010-09-22 2010-09-20 20.483 151,762 +22,410 0.03% 3,108,466
2010-09-21 2010-09-17 20.505 129,352 -4,482 0.02% 2,652,339
2010-09-20 2010-09-16 19.612 133,834 +2,913 0.03% 2,624,797
2010-09-16 2010-09-14 19.902 130,921 +4,482 0.02% 2,605,641
2010-09-15 2010-09-13 20.237 126,439 +2,241 0.02% 2,558,755
2010-09-13 2010-09-09 20.438 124,198 -3,137 0.02% 2,538,344
2010-09-10 2010-09-08 19.835 127,335 +5,826 0.02% 2,525,748
2010-09-09 2010-09-07 20.148 121,509 +4,482 0.02% 2,448,142
2010-09-08 2010-09-06 20.483 117,027 -3,586 0.02% 2,397,006
2010-09-07 2010-09-03 19.880 120,613 -4,257 0.02% 2,397,796
2010-09-06 2010-09-02 18.296 124,870 +448 0.02% 2,284,612
2010-09-01 2010-08-30 18.363 124,422 +8,964 0.02% 2,284,744
2010-08-30 2010-08-26 18.497 115,458 -2,241 0.02% 2,135,596
2010-08-26 2010-08-24 18.385 117,699 -1,793 0.02% 2,163,916
2010-08-25 2010-08-23 17.448 119,492 +4,258 0.02% 2,084,904
2010-08-18 2010-08-16 17.760 115,234 +1,792 0.02% 2,046,606
2010-08-17 2010-08-13 17.850 113,442 +1,345 0.02% 2,024,903
2010-08-16 2010-08-12 17.158 112,097 -3,137 0.02% 1,923,361
2010-08-13 2010-08-11 17.537 115,234 +1,255 0.02% 2,020,894
2010-08-12 2010-08-10 17.693 113,979 -9,861 0.02% 2,016,687
2010-08-11 2010-08-09 17.738 123,840 -448 0.02% 2,196,689
2010-08-10 2010-08-06 17.917 124,288 -2,689 0.02% 2,226,820
2010-08-09 2010-08-05 17.783 126,977 +8,964 0.02% 2,257,999
2010-08-06 2010-08-04 17.113 118,013 -2,017 0.02% 2,019,601
2010-08-05 2010-08-03 17.560 120,030 -3,137 0.02% 2,107,681
2010-08-04 2010-08-02 18.095 123,167 -448 0.02% 2,228,721
2010-08-02 2010-07-29 17.716 123,615 +4,481 0.02% 2,189,939
2010-07-28 2010-07-26 17.939 119,134 +6,051 0.02% 2,137,136
2010-07-27 2010-07-23 17.537 113,083 +896 0.02% 1,983,172
2010-07-22 2010-07-20 17.203 112,187 +2,241 0.02% 1,929,911
2010-07-21 2010-07-19 16.623 109,946 +1,793 0.02% 1,827,579
2010-07-20 2010-07-16 17.716 108,153 +9,412 0.02% 1,916,018
2010-07-16 2010-07-14 19.702 98,741 -3,586 0.02% 1,945,354
2010-07-15 2010-07-13 19.322 102,327 +3,362 0.02% 1,977,191
2010-07-14 2010-07-12 19.992 98,965 +3,585 0.02% 1,978,473
2010-07-09 2010-07-07 19.746 95,380 +1,793 0.02% 1,883,393
2010-07-07 2010-07-05 18.831 93,587 +2,689 0.02% 1,762,375
2010-07-02 2010-06-29 19.188 90,898 -19,720 0.02% 1,744,188
2010-06-30 2010-06-28 20.505 110,618 -5,826 0.02% 2,268,202
2010-06-29 2010-06-25 21.308 116,444 +448 0.02% 2,481,195
2010-06-24 2010-06-22 21.687 115,996 -1,793 0.02% 2,515,647
2010-06-23 2010-06-21 21.174 117,789 +4,482 0.02% 2,494,086
2010-06-17 2010-06-14 21.777 113,307 -2,689 0.02% 2,467,442
2010-06-14 2010-06-10 20.505 115,996 -4,930 0.02% 2,378,477
2010-06-09 2010-06-07 20.259 120,926 -897 0.02% 2,449,887
2010-06-08 2010-06-04 20.840 121,823 -4,482 0.02% 2,538,731
2010-06-07 2010-06-03 20.795 126,305 -4,481 0.02% 2,626,497
2010-06-04 2010-06-02 19.456 130,786 +20,616 0.02% 2,544,592
2010-06-03 2010-06-01 19.902 110,170 +11,653 0.02% 2,192,647
2010-06-02 2010-05-31 20.349 98,517 +4,482 0.02% 2,004,686
2010-06-01 2010-05-28 20.750 94,035 -70,414 0.02% 1,951,250
2010-05-28 2010-05-26 18.943 164,449 -3,585 0.03% 3,115,153
2010-05-27 2010-05-25 18.229 168,034 +82,466 0.03% 3,063,089
2010-05-26 2010-05-24 19.322 85,568 +5,378 0.02% 1,653,369
2010-05-25 2010-05-20 20.527 80,190 +1,793 0.02% 1,646,071
2010-05-24 2010-05-19 21.174 78,397 +6,275 0.02% 1,659,992
2010-05-20 2010-05-18 23.294 72,122 -12,550 0.01% 1,679,998
2010-05-18 2010-05-14 29.408 84,672 +13,323 0.02% 2,490,072
2010-05-14 2010-05-12 28.417 71,349 +8,872 0.02% 2,027,496
2010-05-13 2010-05-11 28.615 62,477 -5,646 0.01% 1,787,777
2010-05-11 2010-05-07 26.235 68,123 +10,485 0.02% 1,787,174
2010-05-07 2010-05-05 29.210 57,638 -806 0.01% 1,683,611
2010-05-06 2010-05-04 28.317 58,444 +3,226 0.01% 1,654,983
2010-05-05 2010-05-03 28.417 55,218 +807 0.01% 1,569,108
2010-05-04 2010-04-30 27.921 54,411 -3,227 0.01% 1,519,192
2010-05-03 2010-04-29 28.218 57,638 -1,613 0.01% 1,626,442
2010-04-29 2010-04-27 30.252 59,251 +1,613 0.01% 1,792,433
2010-04-28 2010-04-26 30.896 57,638 -40,328 0.01% 1,780,797
2010-04-27 2010-04-23 29.706 97,966 +806 0.02% 2,910,179
2010-04-26 2010-04-22 29.210 97,160 -24,197 0.02% 2,838,051
2010-04-23 2010-04-21 27.772 121,357 -5,646 0.03% 3,370,314
2010-04-22 2010-04-20 26.383 127,003 -4,033 0.03% 3,350,758
2010-04-21 2010-04-19 25.391 131,036 +8,873 0.03% 3,327,193
2010-04-20 2010-04-16 26.681 122,163 +2,419 0.03% 3,259,413
2010-04-19 2010-04-15 27.326 119,744 -806 0.03% 3,272,072
2010-04-14 2010-04-12 26.730 120,550 -8,066 0.03% 3,222,355
2010-04-13 2010-04-09 26.433 128,616 +2,420 0.03% 3,399,693
2010-04-09 2010-04-07 25.491 126,196 -1,613 0.03% 3,216,816
2010-04-08 2010-04-01 25.937 127,809 -3,227 0.03% 3,314,978
2010-04-07 2010-03-31 24.648 131,036 +3,146 0.03% 3,229,717
2010-03-30 2010-03-26 22.614 127,890 +1,613 0.03% 2,892,137
2010-03-29 2010-03-25 22.044 126,277 +10,486 0.03% 2,783,643
2010-03-25 2010-03-23 22.689 115,791 +19,357 0.03% 2,627,141
2010-03-24 2010-03-22 22.788 96,434 -14,599 0.02% 2,197,522
2010-03-23 2010-03-19 23.680 111,033 +38,716 0.03% 2,629,317
2010-03-22 2010-03-18 22.540 72,317 +806 0.02% 1,630,016
2010-03-19 2010-03-17 22.366 71,511 -806 0.02% 1,599,436
2010-03-17 2010-03-15 22.242 72,317 -4,033 0.02% 1,608,497
2010-03-15 2010-03-11 22.366 76,350 -807 0.02% 1,707,666
2010-03-11 2010-03-09 21.970 77,157 +2,420 0.02% 1,695,105
2010-03-10 2010-03-08 22.689 74,737 +807 0.02% 1,695,681
2010-03-09 2010-03-05 22.218 73,930 -4,033 0.02% 1,642,541
2010-03-08 2010-03-04 21.151 77,963 +4,033 0.02% 1,649,017
2010-03-05 2010-03-03 22.069 73,930 -9,679 0.02% 1,631,542
2010-03-04 2010-03-02 22.069 83,609 +1,613 0.02% 1,845,145
2010-03-03 2010-03-01 21.250 81,996 -1,613 0.02% 1,742,453
2010-03-02 2010-02-26 20.879 83,609 +4,839 0.02% 1,745,632
2010-03-01 2010-02-25 20.705 78,770 +7,259 0.02% 1,630,928
2010-02-26 2010-02-24 20.259 71,511 +4,033 0.02% 1,448,713
2010-02-25 2010-02-23 18.349 67,478 -806 0.02% 1,238,173
2010-02-22 2010-02-18 19.763 68,284 +4,033 0.02% 1,349,475
2010-02-18 2010-02-12 19.713 64,251 -807 0.01% 1,266,585
2010-02-17 2010-02-11 20.035 65,058 -4,033 0.02% 1,303,465
2010-02-12 2010-02-10 18.672 69,091 +4,033 0.02% 1,290,042
2010-02-11 2010-02-09 17.829 65,058 +7,259 0.02% 1,159,891
2010-02-09 2010-02-05 19.837 57,799 -2,420 0.01% 1,146,563
2010-02-03 2010-02-01 20.457 60,219 -2,419 0.01% 1,231,899
2010-02-02 2010-01-29 20.978 62,638 +4,033 0.01% 1,314,001
2010-01-29 2010-01-27 19.614 58,605 -2,420 0.01% 1,149,473
2010-01-28 2010-01-26 19.713 61,025 +7,259 0.01% 1,202,991
2010-01-26 2010-01-22 21.002 53,766 -1,613 0.01% 1,129,220
2010-01-25 2010-01-21 21.250 55,379 +5,646 0.01% 1,176,829
2010-01-20 2010-01-18 22.862 49,733 -5,646 0.01% 1,137,007
2010-01-19 2010-01-15 23.804 55,379 -4,840 0.01% 1,318,268
2010-01-15 2010-01-13 21.895 60,219 -3,226 0.01% 1,318,505
2010-01-14 2010-01-12 22.193 63,445 +2,420 0.01% 1,408,017
2010-01-12 2010-01-08 21.970 61,025 +8,066 0.01% 1,340,692
2010-01-08 2010-01-06 22.788 52,959 +3,226 0.01% 1,206,821
2010-01-06 2010-01-04 23.061 49,733 +4,033 0.01% 1,146,872
2009-12-30 2009-12-28 22.614 45,700 -1,613 0.01% 1,033,471
2009-12-23 2009-12-21 21.399 47,313 -4,033 0.01% 1,012,462
2009-12-22 2009-12-18 21.077 51,346 +4,033 0.01% 1,082,214
2009-12-21 2009-12-17 21.449 47,313 +2,419 0.01% 1,014,808
2009-12-18 2009-12-16 21.945 44,894 -12,098 0.01% 985,188
2009-12-14 2009-12-10 22.763 56,992 +806 0.01% 1,297,311
2009-12-11 2009-12-09 23.978 56,186 +7,259 0.01% 1,347,231
2009-12-09 2009-12-07 24.052 48,927 -806 0.01% 1,176,814
2009-12-07 2009-12-03 22.887 49,733 +2,420 0.01% 1,138,240
2009-12-04 2009-12-02 23.036 47,313 +4,032 0.01% 1,089,893
2009-12-03 2009-12-01 23.581 43,281 -4,839 0.01% 1,020,623
2009-12-01 2009-11-27 20.482 48,120 -807 0.01% 985,583
2009-11-30 2009-11-26 21.994 48,927 +807 0.01% 1,076,117
2009-11-27 2009-11-25 21.672 48,120 -5,646 0.01% 1,042,856
2009-11-26 2009-11-24 20.333 53,766 -81 0.01% 1,093,224
2009-11-25 2009-11-23 19.837 53,847 +807 0.01% 1,068,167
2009-11-24 2009-11-20 19.837 53,040 -4,840 0.01% 1,052,158
2009-11-23 2009-11-19 20.184 57,880 +807 0.01% 1,168,262
2009-11-20 2009-11-18 20.705 57,073 +3,226 0.01% 1,181,693
2009-11-18 2009-11-16 20.482 53,847 -4,436 0.01% 1,102,882
2009-11-17 2009-11-13 20.705 58,283 -2,420 0.01% 1,206,746
2009-11-13 2009-11-11 19.713 60,703 -4,839 0.01% 1,196,643
2009-11-12 2009-11-10 20.085 65,542 +2,339 0.02% 1,316,413
2009-11-11 2009-11-09 20.333 63,203 -8,066 0.01% 1,285,106
2009-11-10 2009-11-06 20.606 71,269 -3,629 0.02% 1,468,551
2009-11-09 2009-11-05 20.953 74,898 -8,066 0.02% 1,569,330
2009-11-05 2009-11-03 19.787 82,964 -89 0.02% 1,641,648
2009-11-03 2009-10-30 20.035 83,053 +5,646 0.02% 1,664,003
2009-11-02 2009-10-29 19.242 77,407 +18,552 0.02% 1,489,462
2009-10-30 2009-10-28 20.680 58,855 -4,114 0.01% 1,217,130
2009-10-29 2009-10-27 21.548 62,969 +4,033 0.01% 1,356,857
2009-10-28 2009-10-23 22.341 58,936 -7,259 0.01% 1,316,718
2009-10-23 2009-10-21 21.077 66,195 -2,420 0.02% 1,395,184
2009-10-21 2009-10-19 19.738 68,615 +6,453 0.02% 1,354,315
2009-10-20 2009-10-16 19.192 62,162 -1,614 0.01% 1,193,036
2009-10-19 2009-10-15 19.663 63,776 +18,850 0.01% 1,254,059
2009-10-16 2009-10-14 20.383 44,926 -2,420 0.01% 915,708
2009-10-15 2009-10-13 19.391 47,346 +807 0.01% 918,074
2009-10-13 2009-10-09 19.688 46,539 -3,226 0.01% 916,273
2009-10-12 2009-10-08 19.911 49,765 -12,099 0.01% 990,894
2009-10-09 2009-10-07 18.920 61,864 +3,226 0.02% 1,170,442
2009-10-08 2009-10-06 17.581 58,638 -806 0.02% 1,030,891
2009-10-07 2009-10-05 21.031 59,444 -3,227 0.02% 1,250,171
2009-10-06 2009-10-02 21.388 62,671 +9,055 0.02% 1,340,436
2009-10-05 2009-09-30 21.718 53,616 -3,638 0.02% 1,164,451
2009-10-02 2009-09-29 22.076 57,254 -2,910 0.02% 1,263,925
2009-09-30 2009-09-28 21.691 60,164 -2,255 0.02% 1,305,009
2009-09-29 2009-09-25 23.945 62,419 -4,365 0.02% 1,494,634
2009-09-28 2009-09-24 25.237 66,784 -728 0.02% 1,685,446
2009-09-25 2009-09-23 24.468 67,512 +15,278 0.02% 1,651,851
2009-09-24 2009-09-22 23.203 52,234 -1,455 0.01% 1,211,980
2009-09-23 2009-09-21 21.993 53,689 -7,275 0.02% 1,180,797
2009-09-22 2009-09-18 21.306 60,964 +13,822 0.02% 1,298,898
2009-09-21 2009-09-17 21.333 47,142 +728 0.01% 1,005,703
2009-09-18 2009-09-16 20.591 46,414 +3,637 0.01% 955,720
2009-09-16 2009-09-14 20.344 42,777 -1,455 0.01% 870,246
2009-09-15 2009-09-11 19.849 44,232 -10,912 0.01% 877,958
2009-09-14 2009-09-10 20.399 55,144 +3,637 0.02% 1,124,869
2009-09-11 2009-09-09 21.224 51,507 +728 0.01% 1,093,159
2009-09-10 2009-09-08 19.189 50,779 -24,008 0.01% 974,405
2009-09-09 2009-09-07 20.289 74,787 +2,183 0.02% 1,517,338
2009-09-08 2009-09-04 17.430 72,604 +12,367 0.02% 1,265,463
2009-09-07 2009-09-03 15.725 60,237 +11,640 0.02% 947,238
2009-09-04 2009-09-02 14.461 48,597 +2,183 0.01% 702,741
2009-09-01 2009-08-28 14.021 46,414 +9,457 0.01% 650,757
2009-08-26 2009-08-24 14.681 36,957 -727 0.01% 542,548
2009-08-14 2009-08-12 14.845 37,684 +727 0.01% 559,436
2009-08-11 2009-08-07 14.983 36,957 -7,638 0.01% 553,724
2009-08-10 2009-08-06 14.708 44,595 +3,637 0.01% 655,903
2009-07-31 2009-07-29 14.735 40,958 +3,637 0.01% 603,536
2009-07-28 2009-07-24 15.093 37,321 +1,455 0.01% 563,281
2009-07-27 2009-07-23 14.186 35,866 -8,002 0.01% 508,783
2009-07-22 2009-07-20 12.839 43,868 -2,182 0.01% 563,202
2009-07-21 2009-07-17 12.701 46,050 +2,182 0.01% 584,886
2009-07-06 2009-07-02 11.491 43,868 -364 0.01% 504,108
2009-07-03 2009-06-30 11.904 44,232 -8,002 0.01% 526,531
2009-06-29 2009-06-25 11.382 52,234 +8,002 0.02% 594,502
2009-06-26 2009-06-24 11.437 44,232 -218 0.01% 505,859
2009-06-18 2009-06-16 10.282 44,450 +1,455 0.01% 457,028
2009-06-17 2009-06-15 10.529 42,995 +3,638 0.01% 452,706
2009-06-15 2009-06-11 10.997 39,357 +5,165 0.01% 432,795
2009-06-12 2009-06-10 10.942 34,192 +3,637 0.01% 374,117
2009-06-11 2009-06-09 11.107 30,555 -727 0.01% 339,362
2009-06-08 2009-06-04 10.942 31,282 -3,638 0.01% 342,277
2009-06-05 2009-06-03 10.997 34,920 +3,638 0.01% 384,002
2009-06-03 2009-06-01 11.272 31,282 +3,637 0.01% 352,597
2009-06-01 2009-05-27 10.997 27,645 -24,007 0.01% 304,002
2009-05-27 2009-05-25 12.432 51,652 +5,507 0.02% 642,145
2009-05-26 2009-05-22 11.971 46,145 +3,250 0.02% 552,381
2009-05-25 2009-05-21 11.909 42,895 -1,300 0.02% 510,837
2009-05-22 2009-05-20 11.694 44,195 -4,550 0.02% 516,798
2009-05-21 2009-05-19 11.232 48,745 +1,300 0.02% 547,504
2009-05-15 2009-05-13 10.186 47,445 -3,249 0.02% 483,262
2009-05-14 2009-05-12 10.124 50,694 -9,749 0.02% 513,236
2009-05-11 2009-05-07 10.678 60,443 -12,999 0.02% 645,416
2009-05-08 2009-05-06 10.801 73,442 +3,250 0.03% 793,261
2009-05-07 2009-05-05 10.770 70,192 +4,549 0.03% 755,997
2009-05-05 2009-04-30 10.309 65,643 +6,500 0.02% 676,702
2009-04-29 2009-04-27 10.124 59,143 +3,249 0.02% 598,775
2009-04-28 2009-04-24 10.740 55,894 +1,950 0.02% 600,282
2009-04-23 2009-04-21 9.816 53,944 +650 0.02% 529,539
2009-04-22 2009-04-20 9.632 53,294 -650 0.02% 513,319
2009-04-20 2009-04-16 10.247 53,944 -12,999 0.02% 552,779
2009-04-16 2009-04-14 9.693 66,943 -18,198 0.02% 648,904
2009-04-15 2009-04-09 9.263 85,141 +9,749 0.03% 788,623
2009-04-14 2009-04-08 8.770 75,392 +650 0.03% 661,203
2009-04-08 2009-04-06 8.986 74,742 -18,198 0.03% 671,602
2009-04-07 2009-04-03 9.201 92,940 +11,699 0.03% 855,142
2009-04-06 2009-04-02 9.478 81,241 -2,600 0.03% 769,999
2009-04-03 2009-04-01 9.078 83,841 +6,500 0.03% 761,102
2009-04-02 2009-03-31 8.432 77,341 +6,499 0.03% 652,116
2009-04-01 2009-03-30 8.247 70,842 +25,997 0.03% 584,238
2009-03-31 2009-03-27 7.939 44,845 -19,498 0.02% 356,039
2009-03-30 2009-03-26 7.724 64,343 -7,799 0.02% 496,981
2009-03-26 2009-03-24 7.232 72,142 +1,950 0.03% 521,700
2009-03-25 2009-03-23 7.355 70,192 +5,199 0.03% 516,238
2009-03-23 2009-03-19 7.078 64,993 -6,499 0.02% 460,001
2009-03-18 2009-03-16 6.770 71,492 +7,799 0.03% 483,999
2009-03-17 2009-03-13 6.770 63,693 -2,600 0.02% 431,200
2009-03-16 2009-03-12 6.862 66,293 +6,500 0.02% 454,922
2009-03-13 2009-03-11 6.801 59,793 +5,199 0.02% 406,637
2009-03-11 2009-03-09 6.924 54,594 -5,199 0.02% 378,000
2009-03-06 2009-03-04 6.955 59,793 -1,300 0.02% 415,837
2009-03-04 2009-03-02 6.001 61,093 -26,647 0.02% 366,598
2009-03-02 2009-02-26 6.555 87,740 +21,447 0.03% 575,098
2009-02-27 2009-02-25 6.524 66,293 +11,699 0.02% 432,482
2009-02-26 2009-02-24 6.708 54,594 -6,499 0.02% 366,240
2009-02-25 2009-02-23 7.047 61,093 +6,499 0.02% 430,518
2009-02-24 2009-02-20 6.862 54,594 +3,250 0.02% 374,640
2009-02-20 2009-02-18 7.324 51,344 +3,249 0.02% 376,037
2009-02-18 2009-02-16 7.662 48,095 -2,599 0.02% 368,522
2009-02-16 2009-02-12 7.108 50,694 -14,299 0.02% 360,357
2009-02-12 2009-02-10 6.555 64,993 +4,550 0.02% 426,001
2009-02-10 2009-02-06 6.431 60,443 +6,499 0.02% 388,738
2009-02-04 2009-02-02 6.031 53,944 -9,749 0.02% 325,360
2009-02-03 2009-01-30 5.816 63,693 -3,250 0.02% 370,440
2009-01-30 2009-01-23 5.601 66,943 +3,250 0.02% 374,922
2009-01-29 2009-01-22 5.847 63,693 -3,250 0.02% 372,400
2009-01-23 2009-01-21 5.539 66,943 +12,999 0.02% 370,802
2009-01-22 2009-01-20 6.001 53,944 +3,250 0.02% 323,700
2009-01-21 2009-01-19 6.001 50,694 -6,500 0.02% 304,197
2009-01-20 2009-01-16 5.908 57,194 -1,949 0.02% 337,922
2009-01-15 2009-01-13 5.601 59,143 +6,499 0.02% 331,237
2009-01-13 2009-01-09 5.693 52,644 -8,449 0.02% 299,699
2009-01-12 2009-01-08 5.878 61,093 +8,449 0.02% 359,078
2009-01-09 2009-01-07 5.662 52,644 -1,300 0.02% 298,079
2009-01-08 2009-01-06 6.155 53,944 -129,986 0.02% 332,000
2009-01-06 2009-01-02 5.047 183,930 +114,388 0.07% 928,241
2009-01-05 2008-12-31 4.647 69,542 +1,300 0.03% 323,138
2009-01-02 2008-12-29 4.708 68,242 +4,549 0.02% 321,298
2008-12-29 2008-12-22 4.585 63,693 -6,499 0.02% 292,040
2008-12-23 2008-12-19 4.524 70,192 -16,248 0.03% 317,519
2008-12-22 2008-12-18 4.400 86,440 +3,249 0.03% 380,378
2008-12-19 2008-12-17 4.431 83,191 +3,250 0.03% 368,641
2008-12-18 2008-12-16 4.370 79,941 -12,999 0.03% 349,319
2008-12-17 2008-12-15 4.339 92,940 -165,732 0.03% 403,261
2008-12-16 2008-12-12 4.185 258,672 +29,247 0.09% 1,082,562
2008-12-15 2008-12-11 3.877 229,425 +162,482 0.08% 889,561
2008-12-10 2008-12-08 3.631 66,943 -11,698 0.02% 243,081
2008-12-09 2008-12-05 3.693 78,641 -3,250 0.03% 290,399
2008-12-08 2008-12-04 3.570 81,891 -172,231 0.03% 292,320
2008-12-05 2008-12-03 3.570 254,122 +170,931 0.09% 907,120
2008-12-04 2008-12-02 2.770 83,191 -16,898 0.03% 230,400
2008-12-03 2008-12-01 2.831 100,089 +16,898 0.04% 283,360
2008-11-24 2008-11-20 2.677 83,191 +16,248 0.03% 222,720
2008-10-17 2008-10-15 3.139 66,943 -12,998 0.02% 210,121
2008-09-22 2008-09-18 4.154 79,941 -32,497 0.03% 332,099
2008-09-16 2008-09-11 4.708 112,438 -1,949 0.04% 529,382
2008-09-12 2008-09-10 4.708 114,387 -3,250 0.04% 538,558
2008-09-04 2008-09-02 5.816 117,637 -4,550 0.04% 684,180
2008-08-26 2008-08-21 5.662 122,187 -12,998 0.04% 691,843
2008-08-25 2008-08-20 6.062 135,185 +3,250 0.05% 819,519
2008-08-15 2008-08-13 5.939 131,935 -6,500 0.05% 783,577
2008-08-14 2008-08-12 5.970 138,435 +9,749 0.05% 826,441
2008-08-11 2008-08-07 6.708 128,686 -55,894 0.05% 863,281
2008-08-08 2008-08-05 6.616 184,580 +12,999 0.07% 1,221,202
2008-08-07 2008-08-04 6.708 171,581 -6,499 0.06% 1,151,039
2008-08-05 2008-08-01 6.585 178,080 +12,998 0.06% 1,172,717
2008-08-04 2008-07-31 6.524 165,082 +24,048 0.06% 1,076,961
2008-08-01 2008-07-30 6.678 141,034 -7,150 0.05% 941,777
2008-07-31 2008-07-29 6.493 148,184 +22,748 0.05% 962,162
2008-07-28 2008-07-24 6.493 125,436 -1,300 0.05% 814,459
2008-07-23 2008-07-21 6.647 126,736 -15,598 0.05% 842,400
2008-07-22 2008-07-18 6.216 142,334 +7,149 0.05% 884,758
2008-07-21 2008-07-17 5.908 135,185 +9,749 0.05% 798,719
2008-07-17 2008-07-15 6.001 125,436 +1,950 0.05% 752,699
2008-07-16 2008-07-14 6.155 123,486 -6,500 0.04% 759,997
2008-07-15 2008-07-11 6.308 129,986 -3,249 0.05% 820,002
2008-07-14 2008-07-10 6.216 133,235 +5,849 0.05% 828,198
2008-07-11 2008-07-09 6.093 127,386 +3,900 0.05% 776,160
2008-07-10 2008-07-08 5.908 123,486 -6,500 0.04% 729,598
2008-07-09 2008-07-07 6.093 129,986 +1,950 0.05% 792,002
2008-07-08 2008-07-04 6.062 128,036 +3,250 0.05% 776,181
2008-07-03 2008-06-30 6.462 124,786 -3,250 0.04% 806,398
2008-06-27 2008-06-25 7.170 128,036 -7,149 0.05% 918,021
2008-06-26 2008-06-24 6.924 135,185 +7,149 0.05% 935,999
2008-06-20 2008-06-18 7.355 128,036 -7,149 0.05% 941,661
2008-06-19 2008-06-17 7.355 135,185 +7,149 0.05% 994,239
2008-06-17 2008-06-13 7.016 128,036 -3,250 0.05% 898,321
2008-06-13 2008-06-11 7.232 131,286 +3,250 0.05% 949,403
2008-06-12 2008-06-10 7.632 128,036 -1,300 0.05% 977,121
2008-06-11 2008-06-06 7.816 129,336 -31,846 0.05% 1,010,922
2008-06-10 2008-06-05 7.909 161,182 -9,749 0.06% 1,274,718
2008-06-06 2008-06-04 8.062 170,931 +11,699 0.06% 1,378,119
2008-06-05 2008-06-03 7.847 159,232 -29,247 0.06% 1,249,496
2008-06-04 2008-06-02 8.524 188,479 +27,297 0.07% 1,606,598
2008-06-03 2008-05-30 8.401 161,182 -22,748 0.06% 1,354,078
2008-06-02 2008-05-29 8.309 183,930 +21,448 0.07% 1,528,202
2008-05-30 2008-05-28 9.109 162,482 +35,746 0.06% 1,479,999
2008-05-29 2008-05-27 8.339 126,736 +11,049 0.05% 1,056,900
2008-05-28 2008-05-26 8.770 115,687 -25,997 0.04% 1,014,598
2008-05-27 2008-05-23 7.355 141,684 -42,246 0.05% 1,042,037
2008-05-23 2008-05-21 6.493 183,930 +61,743 0.07% 1,194,262
2008-05-22 2008-05-20 6.308 122,187 -3,249 0.04% 770,803
2008-05-21 2008-05-19 6.898 125,436 +3,249 0.05% 865,294
2008-05-20 2008-05-16 6.772 122,187 +6,524 0.04% 827,416
2008-05-19 2008-05-15 6.645 115,663 -9,481 0.04% 768,597
2008-05-16 2008-05-14 6.867 125,144 +22,121 0.05% 859,320
2008-05-15 2008-05-13 6.867 103,023 -9,480 0.04% 707,423
2008-05-14 2008-05-09 7.057 112,503 +15,801 0.04% 793,879
2008-05-09 2008-05-07 6.582 96,702 -1,896 0.04% 636,479
2008-05-06 2008-05-02 6.487 98,598 -31,602 0.04% 639,598
2008-04-29 2008-04-25 5.949 130,200 -12,641 0.05% 774,558
2008-04-28 2008-04-24 5.886 142,841 +31,602 0.05% 840,719
2008-04-23 2008-04-21 5.886 111,239 +9,480 0.04% 654,719
2008-04-10 2008-04-08 6.012 101,759 -3,160 0.04% 611,803
2008-04-09 2008-04-07 6.139 104,919 -10,744 0.04% 644,082
2008-04-07 2008-04-02 5.886 115,663 +30,338 0.04% 680,758
2008-04-03 2008-04-01 5.917 85,325 +3,160 0.03% 504,897
2008-03-18 2008-03-14 5.854 82,165 -1,896 0.03% 480,998
2008-03-14 2008-03-12 6.044 84,061 +12,008 0.03% 508,058
2008-03-12 2008-03-10 5.727 72,053 +3,793 0.03% 412,682
2008-03-05 2008-03-03 6.234 68,260 +1,264 0.03% 425,518
2008-01-30 2008-01-28 7.088 66,996 -4,425 0.02% 474,878
2008-01-15 2008-01-11 8.829 71,421 -15,801 0.03% 630,544
2008-01-14 2008-01-10 8.544 87,222 +9,481 0.03% 745,203
2008-01-03 2007-12-31 8.227 77,741 +3,160 0.03% 639,600
2008-01-02 2007-12-27 7.943 74,581 +1,264 0.03% 592,362
2007-12-19 2007-12-17 7.215 73,317 -5,056 0.03% 528,962
2007-12-18 2007-12-14 7.341 78,373 -9,481 0.03% 575,360
2007-12-14 2007-12-12 7.594 87,854 +6,321 0.03% 667,203
2007-12-06 2007-12-04 8.069 81,533 +9,480 0.03% 657,898
2007-12-05 2007-12-03 7.816 72,053 +12,641 0.03% 563,163
2007-11-01 2007-10-30 9.272 59,412 -8,216 0.02% 550,842
2007-10-31 2007-10-29 9.145 67,628 -1,896 0.03% 618,457
2007-10-30 2007-10-26 9.145 69,524 -12,641 0.03% 635,796
2007-10-29 2007-10-25 9.177 82,165 -632 0.03% 753,998
2007-10-26 2007-10-24 9.113 82,797 -3,161 0.03% 754,557
2007-10-25 2007-10-23 9.018 85,958 -3,160 0.03% 775,204
2007-10-23 2007-10-18 9.018 89,118 -6,320 0.03% 803,703
2007-10-18 2007-10-16 9.177 95,438 +6,320 0.04% 875,799
2007-10-17 2007-10-15 9.208 89,118 +2,528 0.03% 820,623
2007-10-16 2007-10-12 8.923 86,590 +5,057 0.03% 772,684
2007-10-15 2007-10-11 8.575 81,533 +1,264 0.03% 699,178
2007-10-11 2007-10-09 8.797 80,269 -6,321 0.03% 706,119
2007-10-09 2007-10-05 9.018 86,590 +3,161 0.03% 780,904
2007-10-05 2007-10-03 8.923 83,429 -6,321 0.03% 744,477
2007-10-04 2007-10-02 9.240 89,750 +8,217 0.03% 829,282
2007-10-03 2007-09-28 9.240 81,533 +9,480 0.03% 753,358
2007-09-24 2007-09-20 8.955 72,053 +6,321 0.03% 645,243
2007-09-18 2007-09-14 9.113 65,732 -3,160 0.02% 599,038
2007-09-17 2007-09-13 9.177 68,892 -9,481 0.03% 632,196
2007-09-14 2007-09-12 9.272 78,373 +1,896 0.03% 726,640
2007-09-13 2007-09-11 9.493 76,477 -2,528 0.03% 726,001
2007-09-12 2007-09-10 9.556 79,005 +4,424 0.03% 754,999
2007-09-11 2007-09-07 9.778 74,581 +12,641 0.03% 729,242
2007-09-06 2007-09-04 9.113 61,940 -3,160 0.02% 564,480
2007-09-05 2007-09-03 8.670 65,100 -3,160 0.02% 564,438
2007-08-31 2007-08-29 8.480 68,260 +3,160 0.03% 578,877
2007-08-16 2007-08-14 9.145 65,100 -632 0.02% 595,338
2007-08-14 2007-08-10 9.018 65,732 +3,160 0.02% 592,798
2007-08-10 2007-08-08 9.082 62,572 -3,160 0.02% 568,260
2007-08-09 2007-08-07 8.734 65,732 -3,160 0.02% 574,078
2007-08-07 2007-08-03 9.715 68,892 +3,792 0.03% 669,256
2007-08-06 2007-08-02 9.588 65,100 +2,528 0.02% 624,178
2007-08-03 2007-08-01 10.031 62,572 +2,528 0.02% 627,660
2007-08-02 2007-07-31 10.189 60,044 -3,160 0.02% 611,802
2007-07-31 2007-07-27 10.189 63,204 -2,528 0.02% 643,999
2007-07-30 2007-07-26 10.411 65,732 -12,641 0.02% 684,318
2007-07-27 2007-07-25 10.063 78,373 +12,641 0.03% 788,640
2007-07-26 2007-07-24 9.904 65,732 +3,160 0.02% 651,038
2007-07-25 2007-07-23 10.474 62,572 +3,160 0.02% 655,380
2007-07-24 2007-07-20 10.854 59,412 +3,160 0.02% 644,842
2007-07-18 2007-07-16 11.233 56,252 -3,792 0.02% 631,904
2007-07-11 2007-07-09 11.012 60,044 +3,160 0.02% 661,202
2007-07-10 2007-07-06 10.917 56,884 +3,161 0.02% 621,004
2007-07-06 2007-07-04 11.202 53,723 -6,321 0.02% 601,795
2007-06-27 2007-06-25 11.075 60,044 -15,801 0.02% 665,002
2007-06-26 2007-06-22 10.980 75,845 0.03% 832,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top