History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.932 0 +0
2023-10-26 2023-10-24 0.972 0 +0
2023-10-25 2023-10-20 0.972 0 +0
2023-10-24 2023-10-19 0.982 0 +0
2023-10-20 2023-10-18 1.012 0 +0
2023-10-19 2023-10-17 1.012 0 +0
2023-10-18 2023-10-16 1.012 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.083 0 +0
2023-10-13 2023-10-11 1.022 0 +0
2023-10-12 2023-10-10 0.992 0 +0
2023-10-11 2023-10-09 1.002 0 +0
2023-10-10 2023-10-06 1.012 0 +0
2023-10-09 2023-10-05 1.002 0 +0
2023-10-06 2023-10-04 1.002 0 +0
2023-10-05 2023-10-03 1.012 0 +0
2023-10-04 2023-09-29 1.022 0 +0
2023-10-03 2023-09-28 1.042 0 +0
2023-09-29 2023-09-27 1.052 0 +0
2023-09-28 2023-09-26 1.052 0 +0
2023-09-27 2023-09-25 1.062 0 +0
2023-09-26 2023-09-22 1.083 0 +0
2023-09-25 2023-09-21 1.093 0 +0
2023-09-22 2023-09-20 1.083 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.083 0 +0
2023-09-19 2023-09-15 1.113 0 +0
2023-09-18 2023-09-14 1.133 0 +0
2023-09-15 2023-09-13 1.093 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.113 0 +0
2023-09-12 2023-09-07 1.133 0 +0
2023-09-11 2023-09-06 1.185 0 +0
2023-09-07 2023-09-05 1.175 0 +0
2023-09-06 2023-09-04 1.185 0 +0
2023-09-05 2023-08-31 1.094 0 +0
2023-09-04 2023-08-30 1.155 0 +0
2023-08-31 2023-08-29 1.144 0 +0
2023-08-30 2023-08-28 1.134 0 +0
2023-08-29 2023-08-25 1.185 0 +0
2023-08-28 2023-08-24 1.225 0 +0
2023-08-25 2023-08-23 1.195 0 +0
2023-08-24 2023-08-22 1.165 0 +0
2023-08-23 2023-08-21 1.094 0 +0
2023-08-22 2023-08-18 1.155 0 +0
2023-08-21 2023-08-17 1.185 0 +0
2023-08-18 2023-08-16 1.185 0 +0
2023-08-17 2023-08-15 1.225 0 +0
2023-08-16 2023-08-14 1.236 0 +0
2023-08-15 2023-08-11 1.236 0 +0
2023-08-14 2023-08-10 1.266 0 +0
2023-08-11 2023-08-09 1.266 0 +0
2023-08-10 2023-08-08 1.266 0 +0
2023-08-09 2023-08-07 1.266 0 +0
2023-08-08 2023-08-04 1.296 0 +0
2023-08-07 2023-08-03 1.286 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.347 0 +0
2023-08-02 2023-07-31 1.327 0 +0
2023-08-01 2023-07-28 1.327 0 +0
2023-07-31 2023-07-27 1.317 0 +0
2023-07-28 2023-07-26 1.317 0 +0
2023-07-27 2023-07-25 1.347 0 +0
2023-07-26 2023-07-24 1.317 0 +0
2023-07-25 2023-07-21 1.347 0 +0
2023-07-24 2023-07-20 1.347 0 +0
2023-07-21 2023-07-19 1.377 0 +0
2023-07-20 2023-07-18 1.377 0 +0
2023-07-19 2023-07-14 1.408 0 +0
2023-07-18 2023-07-13 1.398 0 +0
2023-07-14 2023-07-12 1.398 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.408 0 +0
2023-07-11 2023-07-07 1.418 0 +0
2023-07-10 2023-07-06 1.408 0 +0
2023-07-07 2023-07-05 1.438 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.468 0 +0
2023-07-04 2023-06-30 1.458 0 +0
2023-07-03 2023-06-29 1.479 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.438 0 +0
2023-06-28 2023-06-26 1.398 0 +0
2023-06-27 2023-06-23 1.428 0 +0
2023-06-26 2023-06-21 1.458 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.479 0 +0
2023-06-20 2023-06-16 1.489 0 +0
2023-06-19 2023-06-15 1.489 0 +0
2023-06-16 2023-06-14 1.438 0 +0
2023-06-15 2023-06-13 1.418 0 +0
2023-06-14 2023-06-12 1.438 0 +0
2023-06-13 2023-06-09 1.398 0 +0
2023-06-12 2023-06-08 1.408 0 +0
2023-06-09 2023-06-07 1.347 0 +0
2023-06-08 2023-06-06 1.357 0 +0
2023-06-07 2023-06-05 1.378 0 +0
2023-06-06 2023-06-02 1.409 0 +0
2023-06-05 2023-06-01 1.389 0 +0
2023-06-02 2023-05-31 1.389 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.348 0 +0
2023-05-30 2023-05-25 1.389 0 +0
2023-05-29 2023-05-24 1.429 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.532 0 +0
2023-05-23 2023-05-19 1.481 0 +0
2023-05-22 2023-05-18 1.491 0 +0
2023-05-19 2023-05-17 1.481 0 +0
2023-05-18 2023-05-16 1.470 0 +0
2023-05-17 2023-05-15 1.501 0 +0
2023-05-16 2023-05-12 1.491 0 +0
2023-05-15 2023-05-11 1.501 0 +0
2023-05-12 2023-05-10 1.511 0 +0
2023-05-11 2023-05-09 1.511 0 +0
2023-05-10 2023-05-08 1.552 0 +0
2023-05-09 2023-05-05 1.511 0 +0
2023-05-08 2023-05-04 1.532 0 +0
2023-05-05 2023-05-03 1.532 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.532 0 +0
2023-04-28 2023-04-26 1.572 0 +0
2023-04-27 2023-04-25 1.562 0 +0
2023-04-26 2023-04-24 1.603 0 +0
2023-04-25 2023-04-21 1.623 0 +0
2023-04-24 2023-04-20 1.746 0 +0
2023-04-21 2023-04-19 1.634 0 +0
2023-04-20 2023-04-18 1.654 0 +0
2023-04-19 2023-04-17 1.644 0 +0
2023-04-18 2023-04-14 1.654 0 +0
2023-04-17 2023-04-13 1.664 0 +0
2023-04-14 2023-04-12 1.644 0 +0
2023-04-13 2023-04-11 1.613 0 +0
2023-04-12 2023-04-06 1.613 0 +0
2023-04-11 2023-04-04 1.552 0 +0
2023-04-06 2023-04-03 1.552 0 +0
2023-04-04 2023-03-31 1.511 0 +0
2023-04-03 2023-03-30 1.481 0 +0
2023-03-31 2023-03-29 1.511 0 +0
2023-03-30 2023-03-28 1.491 0 +0
2023-03-29 2023-03-27 1.481 0 +0
2023-03-28 2023-03-24 1.481 0 +0
2023-03-27 2023-03-23 1.583 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.481 0 +0
2023-03-22 2023-03-20 1.481 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.542 0 +0
2023-03-14 2023-03-10 1.521 0 +0
2023-03-13 2023-03-09 1.583 0 +0
2023-03-10 2023-03-08 1.623 0 +0
2023-03-09 2023-03-07 1.603 0 +0
2023-03-08 2023-03-06 1.654 0 +0
2023-03-07 2023-03-03 1.521 0 +0
2023-03-06 2023-03-02 1.552 0 +0
2023-03-03 2023-03-01 1.491 0 +0
2023-03-02 2023-02-28 1.419 0 +0
2023-03-01 2023-02-27 1.419 0 +0
2023-02-28 2023-02-24 1.419 0 +0
2023-02-27 2023-02-23 1.440 0 +0
2023-02-24 2023-02-22 1.470 0 +0
2023-02-23 2023-02-21 1.511 0 +0
2023-02-22 2023-02-20 1.511 0 +0
2023-02-21 2023-02-17 1.470 0 +0
2023-02-20 2023-02-16 1.470 0 +0
2023-02-17 2023-02-15 1.440 0 +0
2023-02-16 2023-02-14 1.511 0 +0
2023-02-15 2023-02-13 1.542 0 +0
2023-02-14 2023-02-10 1.542 0 +0
2023-02-13 2023-02-09 1.532 0 +0
2023-02-10 2023-02-08 1.501 0 +0
2023-02-09 2023-02-07 1.521 0 +0
2023-02-08 2023-02-06 1.511 0 +0
2023-02-07 2023-02-03 1.542 0 +0
2023-02-06 2023-02-02 1.562 0 +0
2023-02-03 2023-02-01 1.552 0 +0
2023-02-02 2023-01-31 1.532 0 +0
2023-02-01 2023-01-30 1.511 0 +0
2023-01-31 2023-01-27 1.491 0 +0
2023-01-30 2023-01-26 1.491 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.429 0 +0
2023-01-20 2023-01-18 1.440 0 +0
2023-01-19 2023-01-17 1.419 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.429 0 +0
2023-01-16 2023-01-12 1.419 0 +0
2023-01-13 2023-01-11 1.429 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.389 0 +0
2023-01-09 2023-01-05 1.450 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.409 0 +0
2023-01-04 2022-12-30 1.368 0 +0
2023-01-03 2022-12-29 1.368 0 +0
2022-12-30 2022-12-28 1.409 0 +0
2022-12-29 2022-12-23 1.419 0 +0
2022-12-28 2022-12-22 1.429 0 +0
2022-12-23 2022-12-21 1.409 0 +0
2022-12-22 2022-12-20 1.399 0 +0
2022-12-21 2022-12-19 1.450 0 +0
2022-12-20 2022-12-16 1.450 0 +0
2022-12-19 2022-12-15 1.460 0 +0
2022-12-16 2022-12-14 1.491 0 +0
2022-12-15 2022-12-13 1.460 0 +0
2022-12-14 2022-12-12 1.429 0 +0
2022-12-13 2022-12-09 1.470 0 +0
2022-12-12 2022-12-08 1.481 0 +0
2022-12-09 2022-12-07 1.429 0 +0
2022-12-08 2022-12-06 1.460 0 +0
2022-12-07 2022-12-05 1.460 0 +0
2022-12-06 2022-12-02 1.429 0 +0
2022-12-05 2022-12-01 1.450 0 +0
2022-12-02 2022-11-30 1.419 0 +0
2022-12-01 2022-11-29 1.419 0 +0
2022-11-30 2022-11-28 1.399 0 +0
2022-11-29 2022-11-25 1.409 0 +0
2022-11-28 2022-11-24 1.399 0 +0
2022-11-25 2022-11-23 1.389 0 +0
2022-11-24 2022-11-22 1.399 0 +0
2022-11-23 2022-11-21 1.409 0 +0
2022-11-22 2022-11-18 1.409 0 +0
2022-11-21 2022-11-17 1.419 0 +0
2022-11-18 2022-11-16 1.389 0 +0
2022-11-17 2022-11-15 1.327 0 +0
2022-11-16 2022-11-14 1.276 0 +0
2022-11-15 2022-11-11 1.276 0 +0
2022-11-14 2022-11-10 1.225 0 +0
2022-11-11 2022-11-09 1.256 0 +0
2022-11-10 2022-11-08 1.297 0 +0
2022-11-09 2022-11-07 1.307 0 +0
2022-11-08 2022-11-04 1.327 0 +0
2022-11-07 2022-11-03 1.266 0 +0
2022-11-04 2022-11-02 1.225 0 +0
2022-11-03 2022-11-01 1.154 0 +0
2022-11-02 2022-10-31 1.123 0 +0
2022-11-01 2022-10-28 1.082 0 +0
2022-10-31 2022-10-27 1.154 0 -19,588
2022-10-12 2022-10-10 1.266 19,588 -19,587 0.00% 24,800
2022-09-08 2022-09-06 1.532 39,175 +266 0.00% 60,007
2022-03-07 2022-03-03 1.388 38,909 +9,727 0.00% 54,000
2022-03-03 2022-03-01 1.573 29,182 +9,728 0.00% 45,900
2022-02-10 2022-02-08 2.046 19,454 -9,728 0.00% 39,799
2021-12-14 2021-12-10 1.830 29,182 +9,728 0.00% 53,400
2021-09-24 2021-09-21 2.025 19,454 -48,637 0.00% 39,399
2021-08-19 2021-08-17 1.840 68,091 +48,637 0.00% 125,301
2021-08-11 2021-08-09 1.964 19,454 -48,637 0.00% 38,199
2020-12-22 2020-12-18 2.375 68,091 +48,637 0.00% 161,701
2020-09-03 2020-09-01 3.472 19,454 +40 0.00% 67,540
2020-07-16 2020-07-14 3.657 19,414 -5,824 0.00% 71,001
2020-07-07 2020-07-03 3.513 25,238 +5,824 0.00% 88,661
2020-06-02 2020-05-29 3.144 19,414 +75 0.00% 61,036
2020-05-20 2020-05-18 3.516 19,339 -3,868 0.00% 68,000
2020-04-28 2020-04-24 3.278 23,207 +3,868 0.00% 76,080
2020-01-31 2020-01-29 3.289 19,339 +19,339 0.00% 63,600
2019-12-16 2019-12-12 2.048 0 -12,351
2019-12-10 2019-12-06 2.006 12,351 -9,669 0.00% 24,780
2019-12-05 2019-12-03 1.882 22,020 +9,669 0.00% 41,446
2019-11-07 2019-11-05 2.017 12,351 -1,558 0.00% 24,908
2019-11-05 2019-11-01 2.027 13,909 -9,669 0.00% 28,193
2019-10-17 2019-10-15 1.841 23,578 +9,669 0.00% 43,403
2019-09-11 2019-09-09 2.037 13,909 -9,669 0.00% 28,337
2019-08-29 2019-08-27 1.758 23,578 +142 0.00% 41,458
2019-05-08 2019-05-06 1.852 23,436 +7,689 0.00% 43,403
2019-04-11 2019-04-09 2.164 15,747 -7,689 0.00% 34,078
2019-03-11 2019-03-07 2.102 23,436 +7,689 0.00% 49,255
2019-03-06 2019-03-04 2.164 15,747 -36,523 0.00% 34,078
2019-03-04 2019-02-28 2.175 52,270 +7,689 0.00% 113,663
2019-02-18 2019-02-14 2.403 44,581 -7,689 0.00% 107,147
2019-02-14 2019-02-12 2.143 52,270 -16,557 0.00% 112,031
2019-01-29 2019-01-25 1.914 68,827 +19,222 0.00% 131,764
2019-01-25 2019-01-23 1.842 49,605 +48,057 0.00% 91,352
2019-01-17 2019-01-15 1.810 1,548 -9,612 0.00% 2,802
2019-01-11 2019-01-09 1.613 11,160 -9,611 0.00% 17,998
2019-01-09 2019-01-07 1.571 20,771 +19,223 0.00% 32,633
2019-01-07 2019-01-03 1.477 1,548 -12,793 0.00% 2,287
2018-07-16 2018-07-12 1.124 14,341 -26,912 0.00% 16,115
2018-05-21 2018-05-17 1.332 41,253 -34,600 0.00% 54,939
2018-05-15 2018-05-11 1.571 75,853 +24,989 0.00% 119,170
2018-05-11 2018-05-09 1.519 50,864 +9,611 0.00% 77,265
2018-01-17 2018-01-15 1.550 41,253 +9,612 0.00% 63,953
2018-01-08 2018-01-04 1.665 31,641 -9,612 0.00% 52,673
2018-01-04 2018-01-02 1.561 41,253 +9,612 0.00% 64,382
2017-12-11 2017-12-07 1.540 31,641 +9,611 0.00% 48,723
2017-12-07 2017-12-05 1.665 22,030 +7,689 0.00% 36,674
2017-11-28 2017-11-24 1.842 14,341 -7,689 0.00% 26,410
2017-11-24 2017-11-22 1.686 22,030 +7,689 0.00% 37,132
2017-11-23 2017-11-21 1.696 14,341 -9,611 0.00% 24,321
2017-11-22 2017-11-20 1.571 23,952 +9,611 0.00% 37,630
2017-11-16 2017-11-14 1.581 14,341 -9,611 0.00% 22,680
2017-11-14 2017-11-10 1.488 23,952 +9,611 0.00% 35,637
2017-10-10 2017-10-06 1.644 14,341 -9,611 0.00% 23,575
2017-10-09 2017-10-04 1.540 23,952 -9,612 0.00% 36,883
2017-10-04 2017-09-29 1.550 33,564 +19,223 0.00% 52,033
2017-08-30 2017-08-28 1.144 14,341 -21,145 0.00% 16,413
2017-08-18 2017-08-16 1.332 35,486 +21,145 0.00% 47,259
2017-07-24 2017-07-20 1.134 14,341 -54,628 0.00% 16,264
2017-06-02 2017-05-31 1.111 68,969 +511 0.00% 76,632
2016-10-31 2016-10-27 1.520 68,458 +5,724 0.00% 104,050
2016-10-26 2016-10-24 1.646 62,734 +5,703 0.00% 103,241
2016-10-20 2016-10-18 1.656 57,031 -5,724 0.00% 94,453
2016-10-17 2016-10-13 1.604 62,755 +5,724 0.00% 100,644
2016-10-13 2016-10-11 1.902 57,031 +5,185 0.00% 108,501
2016-10-05 2016-10-03 1.833 51,846 -5,204 0.00% 95,050
2016-09-26 2016-09-22 1.660 57,050 -8,672 0.00% 94,724
2016-09-02 2016-08-31 1.597 65,722 +719 0.00% 104,967
2016-08-22 2016-08-18 1.690 65,003 +17,156 0.00% 109,881
2016-08-11 2016-08-09 1.562 47,847 -5,147 0.00% 74,745
2016-08-03 2016-07-29 1.457 52,994 -5,147 0.00% 77,225
2016-07-26 2016-07-22 1.457 58,141 -5,146 0.00% 84,726
2016-07-25 2016-07-21 1.422 63,287 +8,578 0.00% 90,011
2016-07-15 2016-07-13 1.282 54,709 +8,577 0.00% 70,157
2016-06-14 2016-06-10 1.446 46,132 +4,194 0.00% 66,688
2016-05-31 2016-05-27 1.819 41,938 +4,303 0.00% 76,273
2016-01-05 2015-12-31 1.845 37,635 +7,698 0.00% 69,425
2015-12-28 2015-12-22 1.936 29,937 -7,698 0.00% 57,947
2015-11-02 2015-10-29 2.079 37,635 +7,698 0.00% 78,225
2015-10-28 2015-10-26 2.182 29,937 +3,141 0.00% 65,336
2015-10-20 2015-10-16 2.221 26,796 -4,619 0.00% 59,525
2015-10-16 2015-10-14 2.344 31,415 +6,159 0.00% 73,622
2015-10-15 2015-10-13 2.472 25,256 +2,296 0.00% 62,436
2015-09-23 2015-09-21 2.401 22,960 -4,199 0.00% 55,120
2015-09-04 2015-09-01 2.179 27,159 +270 0.00% 59,191
2015-08-27 2015-08-25 2.064 26,889 -5,543 0.00% 55,498
2015-07-30 2015-07-28 2.641 32,432 +5,543 0.00% 85,662
2015-07-29 2015-07-27 2.670 26,889 +2,771 0.00% 71,798
2015-07-28 2015-07-24 2.988 24,118 -2,771 0.00% 72,057
2015-07-24 2015-07-22 2.685 26,889 -5,543 0.00% 72,186
2015-07-10 2015-07-08 1.992 32,432 +5,543 0.00% 64,598
2015-07-03 2015-06-30 2.988 26,889 +2,771 0.00% 80,336
2015-06-30 2015-06-26 3.175 24,118 +4,642 0.00% 76,582
2015-06-29 2015-06-25 3.334 19,476 -6,928 0.00% 64,934
2015-06-18 2015-06-16 3.161 26,404 +1,392 0.00% 83,460
2015-06-12 2015-06-10 3.219 25,012 +11,086 0.00% 80,504
2015-06-05 2015-06-03 4.307 13,926 +3,207 0.00% 59,983
2015-05-21 2015-05-19 4.403 10,719 -13,477 0.00% 47,195
2015-04-20 2015-04-16 4.818 24,196 +1,880 0.00% 116,570
2015-04-15 2015-04-13 4.945 22,316 -1,880 0.00% 110,361
2015-04-13 2015-04-09 4.275 24,196 -1,881 0.00% 103,446
2015-04-02 2015-03-31 3.701 26,077 +3,761 0.00% 96,512
2015-04-01 2015-03-30 3.845 22,316 +1,881 0.00% 85,797
2015-03-31 2015-03-27 3.797 20,435 +2,507 0.00% 77,587
2015-03-19 2015-03-17 3.781 17,928 -6,268 0.00% 67,782
2015-03-12 2015-03-10 3.589 24,196 +2,507 0.00% 86,849
2015-03-11 2015-03-09 3.733 21,689 -1,881 0.00% 80,964
2015-03-04 2015-03-02 3.781 23,570 -2,507 0.00% 89,114
2015-02-24 2015-02-18 3.191 26,077 +1,881 0.00% 83,200
2015-02-23 2015-02-16 3.238 24,196 -3,762 0.00% 78,357
2015-02-12 2015-02-10 2.951 27,958 +7,523 0.00% 82,511
2015-01-21 2015-01-19 3.430 20,435 +7,522 0.00% 70,089
2014-12-05 2014-12-03 4.706 12,913 +2,194 0.00% 60,769
2014-12-03 2014-12-01 4.499 10,719 -1,881 0.00% 48,221
2014-12-02 2014-11-28 4.850 12,600 +4,388 0.00% 61,106
2014-11-27 2014-11-25 5.344 8,212 +1,881 0.00% 43,886
2014-11-19 2014-11-17 5.536 6,331 +3,761 0.00% 35,046
2014-11-11 2014-11-07 5.903 2,570 -5,015 0.00% 15,169
2014-11-05 2014-11-03 5.934 7,585 -3,949 0.00% 45,013
2014-11-03 2014-10-30 5.536 11,534 +2,069 0.00% 63,848
2014-10-23 2014-10-21 5.504 9,465 +689 0.00% 52,093
2014-10-21 2014-10-17 5.488 8,776 +1,881 0.00% 48,161
2014-10-17 2014-10-15 5.647 6,895 -1,881 0.00% 38,938
2014-10-15 2014-10-13 5.296 8,776 +1,881 0.00% 46,481
2014-10-10 2014-10-08 6.423 6,895 -1,083 0.00% 44,284
2014-09-24 2014-09-22 6.107 7,978 +1,709 0.00% 48,719
2014-09-19 2014-09-17 6.352 6,269 -1,709 0.00% 39,823
2014-09-18 2014-09-16 6.212 7,978 +1,709 0.00% 49,559
2014-09-10 2014-09-05 6.159 6,269 +5,699 0.00% 38,613
2014-09-05 2014-09-03 6.532 570 +2 0.00% 3,723
2014-09-04 2014-09-02 6.637 568 -5,112 0.00% 3,770
2014-09-01 2014-08-28 5.845 5,680 -2,272 0.00% 33,200
2014-08-28 2014-08-26 5.968 7,952 +1,704 0.00% 47,460
2014-08-27 2014-08-25 6.127 6,248 -5,680 0.00% 38,280
2014-08-26 2014-08-22 5.387 11,928 -16,472 0.00% 64,259
2014-08-19 2014-08-15 4.718 28,400 +2,272 0.00% 133,999
2014-08-12 2014-08-08 4.701 26,128 -6,248 0.00% 122,819
2014-08-04 2014-07-31 4.437 32,376 -3,408 0.00% 143,639
2014-07-28 2014-07-24 4.208 35,784 +2,840 0.00% 150,569
2014-07-15 2014-07-11 4.225 32,944 +2,272 0.00% 139,199
2014-07-04 2014-07-02 4.525 30,672 -2,272 0.00% 138,779
2014-06-30 2014-06-26 4.243 32,944 +3,408 0.00% 139,779
2014-06-17 2014-06-13 4.278 29,536 -2,272 0.00% 126,359
2014-04-15 2014-04-11 3.820 31,808 -5,680 0.00% 121,519
2014-04-04 2014-04-02 3.556 37,488 +5,680 0.00% 133,319
2014-03-11 2014-03-07 4.525 31,808 +5,680 0.00% 143,919
2014-02-28 2014-02-26 4.542 26,128 +2,840 0.00% 118,679
2014-02-24 2014-02-20 4.630 23,288 +3,408 0.00% 107,829
2014-02-19 2014-02-17 4.842 19,880 -2,272 0.00% 96,249
2014-01-29 2014-01-27 4.595 22,152 +5,680 0.00% 101,789
2014-01-28 2014-01-24 4.718 16,472 -3,408 0.00% 77,719
2014-01-24 2014-01-22 4.806 19,880 +3,408 0.00% 95,549
2014-01-22 2014-01-20 4.965 16,472 -2,272 0.00% 81,779
2014-01-21 2014-01-17 4.894 18,744 -9,088 0.00% 91,739
2014-01-13 2014-01-09 4.648 27,832 -3,408 0.00% 129,359
2014-01-07 2014-01-03 4.542 31,240 +3,408 0.00% 141,899
2013-12-11 2013-12-09 4.701 27,832 +4,544 0.00% 130,829
2013-12-09 2013-12-05 4.894 23,288 -7,384 0.00% 113,979
2013-12-06 2013-12-04 4.859 30,672 -5,112 0.00% 149,039
2013-12-05 2013-12-03 4.665 35,784 -5,680 0.00% 166,948
2013-12-04 2013-12-02 4.665 41,464 +2,840 0.00% 193,448
2013-11-12 2013-11-08 4.331 38,624 +2,840 0.00% 167,278
2013-11-11 2013-11-07 4.384 35,784 +5,680 0.00% 156,868
2013-10-17 2013-10-15 4.542 30,104 +2,272 0.00% 136,739
2013-10-02 2013-09-27 4.577 27,832 +7,952 0.00% 127,399
2013-09-27 2013-09-25 4.753 19,880 -2,840 0.00% 94,499
2013-09-26 2013-09-24 4.771 22,720 -5,680 0.00% 108,399
2013-09-16 2013-09-12 4.595 28,400 -2,272 0.00% 130,499
2013-09-12 2013-09-10 4.401 30,672 +2,272 0.00% 134,999
2013-09-10 2013-09-06 4.384 28,400 +2,840 0.00% 124,499
2013-09-05 2013-09-03 4.507 25,560 +5,680 0.00% 115,199
2013-08-28 2013-08-26 4.401 19,880 +5,680 0.00% 87,499
2013-08-16 2013-08-13 5.053 14,200 +5,680 0.00% 71,749
2013-08-06 2013-08-02 4.930 8,520 -1,704 0.00% 42,000
2013-07-30 2013-07-26 4.965 10,224 +1,704 0.00% 50,760
2013-07-26 2013-07-24 5.088 8,520 -2,272 0.00% 43,350
2013-07-17 2013-07-15 4.789 10,792 -2,272 0.00% 51,680
2013-07-15 2013-07-11 4.366 13,064 -5,680 0.00% 57,039
2013-07-12 2013-07-10 4.120 18,744 +5,680 0.00% 77,219
2013-06-05 2013-06-03 4.683 13,064 +4,544 0.00% 61,179
2013-05-15 2013-05-13 5.088 8,520 -1,704 0.00% 43,350
2013-05-08 2013-05-06 4.894 10,224 -7,952 0.00% 50,040
2013-04-22 2013-04-18 4.032 18,176 -1,136 0.00% 73,279
2013-04-03 2013-03-28 4.630 19,312 +7,952 0.00% 89,419
2013-03-13 2013-03-11 5.053 11,360 -5,680 0.00% 57,399
2013-03-08 2013-03-06 5.053 17,040 -3,408 0.00% 86,099
2013-02-05 2013-02-01 4.753 20,448 +2,272 0.00% 97,199
2013-02-01 2013-01-30 5.070 18,176 -6,816 0.00% 92,159
2013-01-29 2013-01-25 4.753 24,992 +11,360 0.00% 118,799
2013-01-28 2013-01-24 5.141 13,632 +7,952 0.00% 70,079
2013-01-25 2013-01-23 5.599 5,680 +2,840 0.00% 31,800
2013-01-24 2013-01-22 5.757 2,840 -2,272 0.00% 16,350
2013-01-23 2013-01-21 5.440 5,112 +2,272 0.00% 27,810
2013-01-09 2013-01-07 5.810 2,840 -2,272 0.00% 16,500
2013-01-08 2013-01-04 5.528 5,112 -2,272 0.00% 28,260
2013-01-03 2012-12-31 4.912 7,384 +2,272 0.00% 36,270
2012-12-27 2012-12-20 5.176 5,112 -2,272 0.00% 26,460
2012-12-21 2012-12-19 5.106 7,384 +2,272 0.00% 37,700
2012-12-10 2012-12-06 4.842 5,112 +2,272 0.00% 24,750
2012-12-03 2012-11-29 4.701 2,840 +1,136 0.00% 13,350
2012-11-28 2012-11-26 4.947 1,704 +1,136 0.00% 8,430
2012-10-08 2012-10-04 4.842 568 -2,272 0.00% 2,750
2012-10-05 2012-10-03 4.930 2,840 +2,272 0.00% 14,000
2012-08-28 2012-08-24 3.697 568 -3,408 0.00% 2,100
2012-08-15 2012-08-13 2.993 3,976 +3,408 0.00% 11,900
2012-05-21 2012-05-17 6.819 568 +11 0.00% 3,873
2012-03-20 2012-03-16 8.883 557 +557 0.00% 4,948
2011-10-06 2011-10-03 9.170 0 -1,114
2011-09-28 2011-09-26 10.462 1,114 +1,114 0.00% 11,655
2011-05-09 2011-05-05 18.790 0 -496
2011-04-12 2011-04-08 18.588 496 +496 0.00% 9,220
2010-08-26 2010-08-24 18.385 0 -2,241
2010-08-10 2010-08-06 17.917 2,241 -4,482 0.00% 40,151
2010-08-06 2010-08-04 17.113 6,723 +2,241 0.00% 115,053
2010-07-28 2010-07-26 17.939 4,482 -1,882 0.00% 80,402
2010-07-22 2010-07-20 17.203 6,364 +4,482 0.00% 109,478
2010-07-20 2010-07-16 17.716 1,882 +896 0.00% 33,341
2010-06-01 2010-05-28 20.750 986 +90 0.00% 20,460
2010-05-19 2010-05-17 29.160 896 +896 0.00% 26,128
2009-09-08 2009-09-04 17.430 0 -800
2009-06-15 2009-06-11 10.997 800 +73 0.00% 8,797
2009-05-27 2009-05-25 12.432 727 +77 0.00% 9,038
2009-05-06 2009-05-04 10.801 650 -1,300 0.00% 7,021
2009-04-28 2009-04-24 10.740 1,950 -2,599 0.00% 20,942
2009-04-27 2009-04-23 10.278 4,549 +3,899 0.00% 46,755
2009-03-30 2009-03-26 7.724 650 -1,300 0.00% 5,021
2009-02-24 2009-02-20 6.862 1,950 +1,300 0.00% 13,381
2009-02-17 2009-02-13 7.539 650 -1,300 0.00% 4,901
2009-02-06 2009-02-04 6.862 1,950 -1,300 0.00% 13,381
2008-12-17 2008-12-15 4.339 3,250 -1,299 0.00% 14,102
2008-12-16 2008-12-12 4.185 4,549 +1,299 0.00% 19,038
2008-11-25 2008-11-21 2.554 3,250 -3,249 0.00% 8,301
2008-11-24 2008-11-20 2.677 6,499 +3,249 0.00% 17,399
2008-11-21 2008-11-19 2.493 3,250 -3,249 0.00% 8,101
2008-11-12 2008-11-10 2.308 6,499 +3,249 0.00% 14,999
2008-09-17 2008-09-12 4.708 3,250 -3,899 0.00% 15,302
2008-09-08 2008-09-04 5.601 7,149 -1,950 0.00% 40,039
2008-09-01 2008-08-28 5.908 9,099 +1,950 0.00% 53,760
2008-08-18 2008-08-14 6.062 7,149 -1,950 0.00% 43,339
2008-08-08 2008-08-05 6.616 9,099 +1,950 0.00% 60,200
2008-07-23 2008-07-21 6.647 7,149 -1,950 0.00% 47,519
2008-07-08 2008-07-04 6.062 9,099 +1,950 0.00% 55,160
2008-06-25 2008-06-23 7.078 7,149 +1,300 0.00% 50,598
2008-06-24 2008-06-20 7.385 5,849 -1,300 0.00% 43,197
2008-06-23 2008-06-19 7.232 7,149 +1,300 0.00% 51,698
2008-06-20 2008-06-18 7.355 5,849 -1,300 0.00% 43,017
2008-06-16 2008-06-12 7.139 7,149 -2,600 0.00% 51,038
2008-06-06 2008-06-04 8.062 9,749 -1,300 0.00% 78,601
2008-06-05 2008-06-03 7.847 11,049 +1,950 0.00% 86,702
2008-06-03 2008-05-30 8.401 9,099 +1,950 0.00% 76,440
2008-06-02 2008-05-29 8.309 7,149 -1,300 0.00% 59,398
2008-05-30 2008-05-28 9.109 8,449 +1,300 0.00% 76,959
2008-05-29 2008-05-27 8.339 7,149 -1,300 0.00% 59,618
2008-05-28 2008-05-26 8.770 8,449 -8,449 0.00% 74,099
2008-05-27 2008-05-23 7.355 16,898 +1,950 0.01% 124,279
2008-05-21 2008-05-19 6.898 14,948 -1,950 0.01% 103,116
2008-05-20 2008-05-16 6.772 16,898 +2,361 0.01% 114,428
2008-05-19 2008-05-15 6.645 14,537 +1,896 0.01% 96,600
2008-05-15 2008-05-13 6.867 12,641 +1,896 0.00% 86,801
2008-05-14 2008-05-09 7.057 10,745 -3,160 0.00% 75,822
2008-05-09 2008-05-07 6.582 13,905 -632 0.01% 91,521
2008-04-23 2008-04-21 5.886 14,537 +1,896 0.01% 85,560
2008-04-17 2008-04-15 5.727 12,641 -5,056 0.00% 72,401
2008-04-07 2008-04-02 5.886 17,697 +1,896 0.01% 104,159
2008-03-05 2008-03-03 6.234 15,801 +1,264 0.01% 98,500
2008-03-04 2008-02-29 6.867 14,537 +1,896 0.01% 99,820
2008-02-29 2008-02-27 7.057 12,641 +1,264 0.00% 89,201
2008-02-28 2008-02-26 7.278 11,377 +1,264 0.00% 82,802
2008-02-27 2008-02-25 7.468 10,113 +632 0.00% 75,523
2008-02-11 2008-02-04 7.974 9,481 -1,264 0.00% 75,603
2008-01-29 2008-01-25 7.246 10,745 +1,264 0.00% 77,862
2008-01-24 2008-01-22 7.278 9,481 -1,264 0.00% 69,003
2008-01-22 2008-01-18 7.911 10,745 -1,896 0.00% 85,002
2008-01-21 2008-01-17 7.626 12,641 +1,264 0.00% 96,401
2008-01-17 2008-01-15 8.101 11,377 +3,160 0.00% 92,162
2008-01-15 2008-01-11 8.829 8,217 -3,160 0.00% 72,544
2008-01-04 2008-01-02 8.196 11,377 -1,896 0.00% 93,242
2007-12-03 2007-11-29 6.930 13,273 +632 0.00% 91,981
2007-11-19 2007-11-15 7.816 12,641 +1,264 0.00% 98,801
2007-11-16 2007-11-14 8.196 11,377 +3,160 0.00% 93,242
2007-10-30 2007-10-26 9.145 8,217 -1,896 0.00% 75,144
2007-10-26 2007-10-24 9.113 10,113 -1,896 0.00% 92,163
2007-10-25 2007-10-23 9.018 12,009 +1,896 0.00% 108,302
2007-10-22 2007-10-17 9.018 10,113 -2,528 0.00% 91,203
2007-10-17 2007-10-15 9.208 12,641 +2,528 0.00% 116,402
2007-10-12 2007-10-10 8.860 10,113 +1,896 0.00% 89,603
2007-10-08 2007-10-04 8.797 8,217 -1,896 0.00% 72,284
2007-10-04 2007-10-02 9.240 10,113 +1,896 0.00% 93,443
2007-10-02 2007-09-27 9.525 8,217 -1,896 0.00% 78,265
2007-09-27 2007-09-24 8.386 10,113 +3,793 0.00% 84,803
2007-09-06 2007-09-04 9.113 6,320 -632 0.00% 57,596
2007-09-04 2007-08-31 8.544 6,952 +1,896 0.00% 59,396
2007-08-29 2007-08-27 9.018 5,056 +632 0.00% 45,597
2007-08-06 2007-08-02 9.588 4,424 +3,792 0.00% 42,417
2007-07-30 2007-07-26 10.411 632 -1,264 0.00% 6,580
2007-07-26 2007-07-24 9.904 1,896 +1,264 0.00% 18,779
2007-06-26 2007-06-22 10.980 632 0.00% 6,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top