History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 10,609,884 | +0 | 0.34% | 32,996,739 |
| 2025-10-13 | 2025-10-09 | 3.210 | 10,609,884 | +0 | 0.34% | 34,057,728 |
| 2025-10-10 | 2025-10-08 | 3.410 | 10,609,884 | +20,000 | 0.34% | 36,179,704 |
| 2025-10-09 | 2025-10-06 | 3.370 | 10,589,884 | +60,000 | 0.34% | 35,687,909 |
| 2025-10-08 | 2025-10-03 | 3.470 | 10,529,884 | +170,795 | 0.34% | 36,538,697 |
| 2025-10-06 | 2025-10-02 | 3.450 | 10,359,089 | +39,359 | 0.33% | 35,738,857 |
| 2025-10-03 | 2025-09-30 | 3.180 | 10,319,730 | -6,000 | 0.33% | 32,816,741 |
| 2025-10-02 | 2025-09-29 | 3.010 | 10,325,730 | +38,000 | 0.33% | 31,080,447 |
| 2025-09-30 | 2025-09-26 | 3.180 | 10,287,730 | +16,000 | 0.33% | 32,714,981 |
| 2025-09-29 | 2025-09-25 | 3.240 | 10,271,730 | -538,000 | 0.33% | 33,280,405 |
| 2025-09-26 | 2025-09-24 | 3.420 | 10,809,730 | -60,000 | 0.35% | 36,969,277 |
| 2025-09-25 | 2025-09-23 | 3.420 | 10,869,730 | -238,000 | 0.35% | 37,174,477 |
| 2025-09-24 | 2025-09-22 | 3.420 | 11,107,730 | -238,000 | 0.36% | 37,988,437 |
| 2025-09-23 | 2025-09-19 | 3.230 | 11,345,730 | -198,000 | 0.36% | 36,646,708 |
| 2025-09-22 | 2025-09-18 | 3.050 | 11,543,730 | +72,000 | 0.37% | 35,208,376 |
| 2025-09-19 | 2025-09-17 | 3.000 | 11,471,730 | -32,000 | 0.37% | 34,415,190 |
| 2025-09-18 | 2025-09-16 | 2.970 | 11,503,730 | +14,000 | 0.37% | 34,166,078 |
| 2025-09-17 | 2025-09-15 | 2.890 | 11,489,730 | -10,000 | 0.37% | 33,205,320 |
| 2025-09-16 | 2025-09-12 | 2.850 | 11,499,730 | +4,000 | 0.37% | 32,774,230 |
| 2025-09-15 | 2025-09-11 | 2.930 | 11,495,730 | -4,000 | 0.37% | 33,682,489 |
| 2025-09-12 | 2025-09-10 | 2.800 | 11,499,730 | -4,000 | 0.37% | 32,199,244 |
| 2025-09-10 | 2025-09-08 | 2.910 | 11,503,730 | +144,000 | 0.37% | 33,475,854 |
| 2025-09-09 | 2025-09-05 | 2.670 | 11,359,730 | +44,000 | 0.37% | 30,330,479 |
| 2025-09-08 | 2025-09-04 | 2.520 | 11,315,730 | +20,000 | 0.36% | 28,515,640 |
| 2025-09-05 | 2025-09-03 | 2.576 | 11,295,730 | +1,524,000 | 0.36% | 29,097,959 |
| 2025-09-04 | 2025-09-02 | 2.496 | 9,771,730 | +842,894 | 0.31% | 24,388,546 |
| 2025-09-03 | 2025-09-01 | 2.546 | 8,928,836 | -247,421 | 0.29% | 22,732,315 |
| 2025-09-02 | 2025-08-29 | 2.446 | 9,176,257 | +89,790 | 0.30% | 22,442,462 |
| 2025-09-01 | 2025-08-28 | 2.546 | 9,086,467 | +7,982 | 0.29% | 23,133,635 |
| 2025-08-29 | 2025-08-27 | 2.506 | 9,078,485 | -67,842 | 0.29% | 22,749,324 |
| 2025-08-28 | 2025-08-26 | 2.496 | 9,146,327 | +2,466,229 | 0.30% | 22,827,648 |
| 2025-08-27 | 2025-08-25 | 2.446 | 6,680,098 | -119,720 | 0.22% | 16,337,581 |
| 2025-08-26 | 2025-08-22 | 2.225 | 6,799,818 | +57,865 | 0.22% | 15,130,921 |
| 2025-08-25 | 2025-08-21 | 2.105 | 6,741,953 | +191,552 | 0.22% | 14,191,233 |
| 2025-08-22 | 2025-08-20 | 2.035 | 6,550,401 | +7,981 | 0.21% | 13,328,431 |
| 2025-08-21 | 2025-08-19 | 2.035 | 6,542,420 | -63,851 | 0.21% | 13,312,192 |
| 2025-08-20 | 2025-08-18 | 1.995 | 6,606,271 | -49,883 | 0.21% | 13,177,243 |
| 2025-08-19 | 2025-08-15 | 1.894 | 6,656,154 | +11,972 | 0.21% | 12,609,570 |
| 2025-08-18 | 2025-08-14 | 1.914 | 6,644,182 | +9,977 | 0.21% | 12,720,084 |
| 2025-08-15 | 2025-08-13 | 1.904 | 6,634,205 | -19,954 | 0.21% | 12,634,486 |
| 2025-08-08 | 2025-08-06 | 1.754 | 6,654,159 | +19,954 | 0.21% | 11,672,028 |
| 2025-08-07 | 2025-08-05 | 1.804 | 6,634,205 | +81,808 | 0.21% | 11,969,513 |
| 2025-08-06 | 2025-08-04 | 1.774 | 6,552,397 | +11,972 | 0.21% | 11,624,882 |
| 2025-08-05 | 2025-08-01 | 1.794 | 6,540,425 | +29,930 | 0.21% | 11,734,757 |
| 2025-08-04 | 2025-07-31 | 1.854 | 6,510,495 | +39,907 | 0.21% | 12,072,601 |
| 2025-08-01 | 2025-07-30 | 1.904 | 6,470,588 | +61,855 | 0.21% | 12,322,887 |
| 2025-07-31 | 2025-07-29 | 1.894 | 6,408,733 | +25,939 | 0.21% | 12,140,850 |
| 2025-07-29 | 2025-07-25 | 1.804 | 6,382,794 | -3,990 | 0.21% | 11,515,915 |
| 2025-07-28 | 2025-07-24 | 1.824 | 6,386,784 | +17,958 | 0.21% | 11,651,148 |
| 2025-07-25 | 2025-07-23 | 1.864 | 6,368,826 | -51,879 | 0.21% | 11,873,737 |
| 2025-07-24 | 2025-07-22 | 1.874 | 6,420,705 | -7,981 | 0.21% | 12,034,815 |
| 2025-07-23 | 2025-07-21 | 1.914 | 6,428,686 | +2,113,055 | 0.21% | 12,307,524 |
| 2025-07-22 | 2025-07-18 | 1.904 | 4,315,631 | -53,874 | 0.14% | 8,218,887 |
| 2025-07-21 | 2025-07-17 | 1.884 | 4,369,505 | -99,766 | 0.14% | 8,233,892 |
| 2025-07-18 | 2025-07-16 | 1.884 | 4,469,271 | -247,421 | 0.14% | 8,421,891 |
| 2025-07-17 | 2025-07-15 | 1.894 | 4,716,692 | -33,921 | 0.15% | 8,935,409 |
| 2025-07-15 | 2025-07-11 | 1.804 | 4,750,613 | +13,967 | 0.15% | 8,571,114 |
| 2025-07-14 | 2025-07-10 | 1.834 | 4,736,646 | +63,851 | 0.15% | 8,688,346 |
| 2025-07-11 | 2025-07-09 | 1.784 | 4,672,795 | +11,972 | 0.15% | 8,337,039 |
| 2025-07-09 | 2025-07-07 | 1.784 | 4,660,823 | +3,990 | 0.15% | 8,315,679 |
| 2025-07-08 | 2025-07-04 | 1.794 | 4,656,833 | +3,991 | 0.15% | 8,355,237 |
| 2025-07-07 | 2025-07-03 | 1.774 | 4,652,842 | -39,907 | 0.15% | 8,254,802 |
| 2025-07-04 | 2025-07-02 | 1.774 | 4,692,749 | +31,926 | 0.15% | 8,325,603 |
| 2025-07-03 | 2025-06-30 | 1.764 | 4,660,823 | +85,799 | 0.15% | 8,222,244 |
| 2025-06-26 | 2025-06-24 | 1.754 | 4,575,024 | +39,907 | 0.15% | 8,025,027 |
| 2025-06-25 | 2025-06-23 | 1.724 | 4,535,117 | +1,995 | 0.15% | 7,818,655 |
| 2025-06-24 | 2025-06-20 | 1.734 | 4,533,122 | -3,991 | 0.15% | 7,860,653 |
| 2025-06-23 | 2025-06-19 | 1.664 | 4,537,113 | -11,972 | 0.15% | 7,549,232 |
| 2025-06-19 | 2025-06-17 | 1.694 | 4,549,085 | +1,996 | 0.15% | 7,705,944 |
| 2025-06-18 | 2025-06-16 | 1.674 | 4,547,089 | +3,990 | 0.15% | 7,611,408 |
| 2025-06-17 | 2025-06-13 | 1.674 | 4,543,099 | -17,958 | 0.15% | 7,604,730 |
| 2025-06-16 | 2025-06-12 | 1.664 | 4,561,057 | -65,846 | 0.15% | 7,589,072 |
| 2025-06-13 | 2025-06-11 | 1.684 | 4,626,903 | +103,758 | 0.15% | 7,791,387 |
| 2025-06-12 | 2025-06-10 | 1.684 | 4,523,145 | +49,883 | 0.15% | 7,616,666 |
| 2025-06-11 | 2025-06-09 | 1.704 | 4,473,262 | +109,743 | 0.14% | 7,622,341 |
| 2025-06-10 | 2025-06-06 | 1.674 | 4,363,519 | +9,977 | 0.14% | 7,304,129 |
| 2025-06-09 | 2025-06-05 | 1.694 | 4,353,542 | -21,949 | 0.14% | 7,374,703 |
| 2025-06-06 | 2025-06-04 | 1.674 | 4,375,491 | +135,683 | 0.14% | 7,324,169 |
| 2025-06-05 | 2025-06-03 | 1.604 | 4,239,808 | -11,972 | 0.14% | 6,799,567 |
| 2025-06-04 | 2025-06-02 | 1.564 | 4,251,780 | +5,986 | 0.14% | 6,648,298 |
| 2025-06-03 | 2025-05-30 | 1.544 | 4,245,794 | +107,747 | 0.14% | 6,553,824 |
| 2025-06-02 | 2025-05-29 | 1.594 | 4,138,047 | +29,930 | 0.13% | 6,594,891 |
| 2025-05-30 | 2025-05-28 | 1.514 | 4,108,117 | +33,921 | 0.13% | 6,217,773 |
| 2025-05-28 | 2025-05-26 | 1.493 | 4,074,196 | -89,790 | 0.13% | 6,084,758 |
| 2025-05-27 | 2025-05-23 | 1.534 | 4,163,986 | +1,995 | 0.13% | 6,385,807 |
| 2025-05-26 | 2025-05-22 | 1.544 | 4,161,991 | -29,930 | 0.13% | 6,424,465 |
| 2025-05-23 | 2025-05-21 | 1.574 | 4,191,921 | +197,538 | 0.14% | 6,596,717 |
| 2025-05-22 | 2025-05-20 | 1.483 | 3,994,383 | +5,986 | 0.13% | 5,925,521 |
| 2025-05-21 | 2025-05-19 | 1.493 | 3,988,397 | +19,954 | 0.13% | 5,956,618 |
| 2025-05-20 | 2025-05-16 | 1.463 | 3,968,443 | +13,967 | 0.13% | 5,807,485 |
| 2025-05-19 | 2025-05-15 | 1.493 | 3,954,476 | +15,962 | 0.13% | 5,905,957 |
| 2025-05-16 | 2025-05-14 | 1.493 | 3,938,514 | +19,954 | 0.13% | 5,882,118 |
| 2025-05-15 | 2025-05-13 | 1.534 | 3,918,560 | +27,934 | 0.13% | 6,009,427 |
| 2025-05-14 | 2025-05-12 | 1.564 | 3,890,626 | -9,976 | 0.13% | 6,083,579 |
| 2025-05-13 | 2025-05-09 | 1.473 | 3,900,602 | +17,958 | 0.13% | 5,747,303 |
| 2025-05-12 | 2025-05-08 | 1.463 | 3,882,644 | +5,986 | 0.13% | 5,681,925 |
| 2025-05-09 | 2025-05-07 | 1.463 | 3,876,658 | +5,986 | 0.13% | 5,673,165 |
| 2025-05-08 | 2025-05-06 | 1.534 | 3,870,672 | +3,990 | 0.12% | 5,935,986 |
| 2025-05-02 | 2025-04-29 | 1.473 | 3,866,682 | +1,996 | 0.12% | 5,697,324 |
| 2025-04-29 | 2025-04-25 | 1.504 | 3,864,686 | +11,972 | 0.12% | 5,810,595 |
| 2025-04-28 | 2025-04-24 | 1.524 | 3,852,714 | +1,995 | 0.12% | 5,869,829 |
| 2025-04-25 | 2025-04-23 | 1.544 | 3,850,719 | -49,883 | 0.12% | 5,943,984 |
| 2025-04-23 | 2025-04-17 | 1.473 | 3,900,602 | +5,986 | 0.13% | 5,747,303 |
| 2025-04-22 | 2025-04-16 | 1.423 | 3,894,616 | +11,972 | 0.13% | 5,543,296 |
| 2025-04-17 | 2025-04-15 | 1.514 | 3,882,644 | +19,953 | 0.13% | 5,876,512 |
| 2025-04-16 | 2025-04-14 | 1.554 | 3,862,691 | +29,930 | 0.12% | 6,001,182 |
| 2025-04-15 | 2025-04-11 | 1.413 | 3,832,761 | -9,977 | 0.12% | 5,416,839 |
| 2025-04-14 | 2025-04-10 | 1.353 | 3,842,738 | -15,962 | 0.12% | 5,199,836 |
| 2025-04-11 | 2025-04-09 | 1.293 | 3,858,700 | +9,976 | 0.12% | 4,989,371 |
| 2025-04-10 | 2025-04-08 | 1.313 | 3,848,724 | +43,898 | 0.12% | 5,053,627 |
| 2025-04-08 | 2025-04-03 | 1.574 | 3,804,826 | +3,990 | 0.12% | 5,987,556 |
| 2025-04-07 | 2025-04-02 | 1.634 | 3,800,836 | +17,958 | 0.12% | 6,209,860 |
| 2025-04-03 | 2025-04-01 | 1.624 | 3,782,878 | +1,996 | 0.12% | 6,142,603 |
| 2025-03-31 | 2025-03-27 | 1.714 | 3,780,882 | +11,972 | 0.12% | 6,480,438 |
| 2025-03-27 | 2025-03-25 | 1.804 | 3,768,910 | +9,976 | 0.12% | 6,799,913 |
| 2025-03-26 | 2025-03-24 | 1.844 | 3,758,934 | +9,977 | 0.12% | 6,932,624 |
| 2025-03-25 | 2025-03-21 | 1.784 | 3,748,957 | -13,967 | 0.12% | 6,688,759 |
| 2025-03-24 | 2025-03-20 | 1.854 | 3,762,924 | +3,990 | 0.12% | 6,977,700 |
| 2025-03-21 | 2025-03-19 | 1.935 | 3,758,934 | -5,986 | 0.12% | 7,271,719 |
| 2025-03-20 | 2025-03-18 | 1.904 | 3,764,920 | -19,953 | 0.12% | 7,170,088 |
| 2025-03-19 | 2025-03-17 | 1.884 | 3,784,873 | +35,916 | 0.14% | 7,132,212 |
| 2025-03-18 | 2025-03-14 | 1.894 | 3,748,957 | -103,757 | 0.14% | 7,102,110 |
| 2025-03-17 | 2025-03-13 | 1.975 | 3,852,714 | -47,888 | 0.14% | 7,607,608 |
| 2025-03-14 | 2025-03-12 | 1.955 | 3,900,602 | -59,860 | 0.14% | 7,623,973 |
| 2025-03-13 | 2025-03-11 | 1.975 | 3,960,462 | -1,438,634 | 0.14% | 7,820,368 |
| 2025-03-12 | 2025-03-10 | 1.864 | 5,399,096 | +23,944 | 0.20% | 10,065,819 |
| 2025-03-11 | 2025-03-07 | 1.784 | 5,375,152 | +57,865 | 0.20% | 9,590,160 |
| 2025-03-10 | 2025-03-06 | 1.664 | 5,317,287 | +55,869 | 0.19% | 8,847,352 |
| 2025-03-07 | 2025-03-05 | 1.604 | 5,261,418 | -215,496 | 0.19% | 8,437,968 |
| 2025-03-06 | 2025-03-04 | 1.664 | 5,476,914 | +299,300 | 0.20% | 9,112,953 |
| 2025-03-05 | 2025-03-03 | 1.453 | 5,177,614 | -1,995 | 0.19% | 7,525,109 |
| 2025-03-04 | 2025-02-28 | 1.493 | 5,179,609 | -25,940 | 0.19% | 7,735,677 |
| 2025-03-03 | 2025-02-27 | 1.564 | 5,205,549 | +33,921 | 0.19% | 8,139,660 |
| 2025-02-28 | 2025-02-26 | 1.504 | 5,171,628 | +41,902 | 0.19% | 7,775,595 |
| 2025-02-27 | 2025-02-25 | 1.544 | 5,129,726 | -5,986 | 0.19% | 7,918,264 |
| 2025-02-26 | 2025-02-24 | 1.514 | 5,135,712 | +1,568,330 | 0.19% | 7,773,072 |
| 2025-02-25 | 2025-02-21 | 1.453 | 3,567,382 | -47,888 | 0.13% | 5,184,809 |
| 2025-02-24 | 2025-02-20 | 1.163 | 3,615,270 | +7,981 | 0.13% | 4,203,527 |
| 2025-02-20 | 2025-02-18 | 1.083 | 3,607,289 | +183,571 | 0.13% | 3,904,989 |
| 2025-02-19 | 2025-02-17 | 1.113 | 3,423,718 | +9,976 | 0.12% | 3,809,220 |
| 2025-02-18 | 2025-02-14 | 1.123 | 3,413,742 | +39,907 | 0.12% | 3,832,338 |
| 2025-02-17 | 2025-02-13 | 1.062 | 3,373,835 | +199,533 | 0.12% | 3,584,634 |
| 2025-02-14 | 2025-02-12 | 1.073 | 3,174,302 | -29,930 | 0.12% | 3,404,451 |
| 2025-02-06 | 2025-02-04 | 1.032 | 3,204,232 | +29,930 | 0.12% | 3,308,082 |
| 2025-01-09 | 2025-01-07 | 1.073 | 3,174,302 | -9,976 | 0.12% | 3,404,451 |
| 2025-01-07 | 2025-01-03 | 1.093 | 3,184,278 | -19,954 | 0.12% | 3,478,985 |
| 2025-01-03 | 2024-12-31 | 1.173 | 3,204,232 | +19,954 | 0.12% | 3,757,724 |
| 2024-12-30 | 2024-12-24 | 1.093 | 3,184,278 | -11,972 | 0.12% | 3,478,985 |
| 2024-12-18 | 2024-12-16 | 1.123 | 3,196,250 | +11,972 | 0.12% | 3,588,177 |
| 2024-10-09 | 2024-10-07 | 1.243 | 3,184,278 | -221,482 | 0.12% | 3,957,745 |
| 2024-10-08 | 2024-10-04 | 1.263 | 3,405,760 | +27,934 | 0.12% | 4,301,300 |
| 2024-10-07 | 2024-10-03 | 1.233 | 3,377,826 | +51,879 | 0.12% | 4,164,448 |
| 2024-10-04 | 2024-10-02 | 1.283 | 3,325,947 | -159,626 | 0.12% | 4,267,174 |
| 2024-10-03 | 2024-09-30 | 1.293 | 3,485,573 | +193,547 | 0.13% | 4,506,911 |
| 2024-10-02 | 2024-09-27 | 1.223 | 3,292,026 | -1,996 | 0.12% | 4,025,670 |
| 2024-09-30 | 2024-09-26 | 1.203 | 3,294,022 | +87,795 | 0.12% | 3,962,076 |
| 2024-09-27 | 2024-09-25 | 1.153 | 3,206,227 | -93,781 | 0.12% | 3,695,789 |
| 2024-09-26 | 2024-09-24 | 1.163 | 3,300,008 | +85,800 | 0.12% | 3,836,967 |
| 2024-09-25 | 2024-09-23 | 1.163 | 3,214,208 | -7,982 | 0.12% | 3,737,206 |
| 2024-09-24 | 2024-09-20 | 1.163 | 3,222,190 | +11,972 | 0.12% | 3,746,487 |
| 2024-09-23 | 2024-09-19 | 1.153 | 3,210,218 | +19,954 | 0.12% | 3,700,390 |
| 2024-09-20 | 2024-09-17 | 1.133 | 3,190,264 | -5,986 | 0.12% | 3,613,434 |
| 2024-09-19 | 2024-09-16 | 1.143 | 3,196,250 | +1,995 | 0.12% | 3,652,252 |
| 2024-09-17 | 2024-09-13 | 1.153 | 3,194,255 | -5,986 | 0.12% | 3,681,989 |
| 2024-09-16 | 2024-09-12 | 1.143 | 3,200,241 | +13,967 | 0.12% | 3,656,812 |
| 2024-08-30 | 2024-08-28 | 1.143 | 3,186,274 | -89,790 | 0.12% | 3,640,852 |
| 2024-08-29 | 2024-08-27 | 1.143 | 3,276,064 | +89,790 | 0.12% | 3,743,453 |
| 2024-08-28 | 2024-08-26 | 1.062 | 3,186,274 | -39,906 | 0.12% | 3,385,354 |
| 2024-08-27 | 2024-08-23 | 1.032 | 3,226,180 | +17,958 | 0.12% | 3,330,741 |
| 2024-08-26 | 2024-08-22 | 1.002 | 3,208,222 | -39,907 | 0.12% | 3,215,730 |
| 2024-08-23 | 2024-08-21 | 1.002 | 3,248,129 | +39,907 | 0.12% | 3,255,730 |
| 2024-08-02 | 2024-07-31 | 0.872 | 3,208,222 | -1,996 | 0.12% | 2,797,685 |
| 2024-07-31 | 2024-07-29 | 0.852 | 3,210,218 | +1,996 | 0.12% | 2,735,071 |
| 2024-07-29 | 2024-07-25 | 0.862 | 3,208,222 | -59,860 | 0.12% | 2,765,527 |
| 2024-07-26 | 2024-07-24 | 0.862 | 3,268,082 | -23,944 | 0.12% | 2,817,127 |
| 2024-07-25 | 2024-07-23 | 0.912 | 3,292,026 | -67,842 | 0.12% | 3,002,754 |
| 2024-07-24 | 2024-07-22 | 0.892 | 3,359,868 | +101,762 | 0.12% | 2,997,280 |
| 2024-07-23 | 2024-07-19 | 0.912 | 3,258,106 | -9,976 | 0.12% | 2,971,815 |
| 2024-07-22 | 2024-07-18 | 0.932 | 3,268,082 | +5,986 | 0.12% | 3,046,429 |
| 2024-07-19 | 2024-07-17 | 0.902 | 3,262,096 | -15,963 | 0.12% | 2,942,757 |
| 2024-07-18 | 2024-07-16 | 0.872 | 3,278,059 | -15,963 | 0.12% | 2,858,585 |
| 2024-07-17 | 2024-07-15 | 0.902 | 3,294,022 | -139,673 | 0.12% | 2,971,557 |
| 2024-07-16 | 2024-07-12 | 0.842 | 3,433,695 | -137,678 | 0.12% | 2,891,053 |
| 2024-07-15 | 2024-07-11 | 0.772 | 3,571,373 | +299,300 | 0.13% | 2,756,392 |
| 2024-06-24 | 2024-06-20 | 0.561 | 3,272,073 | -39,907 | 0.12% | 1,836,649 |
| 2024-06-17 | 2024-06-13 | 0.591 | 3,311,980 | +39,907 | 0.12% | 1,958,641 |
| 2024-06-05 | 2024-06-03 | 0.591 | 3,272,073 | -9,977 | 0.12% | 1,935,041 |
| 2024-05-23 | 2024-05-21 | 0.682 | 3,282,050 | -23,944 | 0.12% | 2,237,017 |
| 2024-05-22 | 2024-05-20 | 0.712 | 3,305,994 | +3,991 | 0.12% | 2,352,749 |
| 2024-05-21 | 2024-05-17 | 0.742 | 3,302,003 | -59,860 | 0.12% | 2,449,200 |
| 2024-05-20 | 2024-05-16 | 0.682 | 3,361,863 | +41,902 | 0.12% | 2,291,416 |
| 2024-05-17 | 2024-05-14 | 0.672 | 3,319,961 | -19,953 | 0.12% | 2,229,579 |
| 2024-05-16 | 2024-05-13 | 0.712 | 3,339,914 | +49,883 | 0.12% | 2,376,888 |
| 2024-05-14 | 2024-05-10 | 0.682 | 3,290,031 | +17,958 | 0.12% | 2,242,456 |
| 2024-05-13 | 2024-05-09 | 0.631 | 3,272,073 | -9,977 | 0.12% | 2,066,230 |
| 2024-05-10 | 2024-05-08 | 0.611 | 3,282,050 | -9,976 | 0.12% | 2,006,735 |
| 2024-05-09 | 2024-05-07 | 0.631 | 3,292,026 | -91,786 | 0.12% | 2,078,830 |
| 2024-05-08 | 2024-05-06 | 0.662 | 3,383,812 | -7,981 | 0.12% | 2,238,542 |
| 2024-05-07 | 2024-05-03 | 0.682 | 3,391,793 | -119,720 | 0.12% | 2,311,816 |
| 2024-05-06 | 2024-05-02 | 0.652 | 3,511,513 | -39,906 | 0.13% | 2,287,825 |
| 2024-05-02 | 2024-04-29 | 0.621 | 3,551,419 | +19,953 | 0.13% | 2,207,032 |
| 2024-04-30 | 2024-04-26 | 0.541 | 3,531,466 | -19,953 | 0.13% | 1,911,454 |
| 2024-04-18 | 2024-04-16 | 0.491 | 3,551,419 | +29,930 | 0.13% | 1,744,268 |
| 2024-04-11 | 2024-04-09 | 0.551 | 3,521,489 | -19,954 | 0.13% | 1,941,351 |
| 2024-04-09 | 2024-04-05 | 0.476 | 3,541,443 | +19,954 | 0.13% | 1,686,122 |
| 2024-03-19 | 2024-03-15 | 0.571 | 3,521,489 | +49,883 | 0.13% | 2,011,946 |
| 2024-03-13 | 2024-03-11 | 0.631 | 3,471,606 | -9,977 | 0.13% | 2,192,230 |
| 2024-03-06 | 2024-03-04 | 0.561 | 3,481,583 | -49,883 | 0.13% | 1,954,249 |
| 2024-02-26 | 2024-02-22 | 0.621 | 3,531,466 | +19,953 | 0.13% | 2,194,633 |
| 2024-02-21 | 2024-02-19 | 0.611 | 3,511,513 | +9,977 | 0.13% | 2,147,035 |
| 2024-02-01 | 2024-01-30 | 0.682 | 3,501,536 | -9,977 | 0.13% | 2,386,616 |
| 2024-01-31 | 2024-01-29 | 0.712 | 3,511,513 | +9,977 | 0.13% | 2,499,008 |
| 2024-01-03 | 2023-12-29 | 0.822 | 3,501,536 | -19,953 | 0.13% | 2,877,979 |
| 2023-11-02 | 2023-10-31 | 0.892 | 3,521,489 | -89,790 | 0.13% | 3,141,459 |
| 2023-10-10 | 2023-10-06 | 1.012 | 3,611,279 | -37,042 | 0.13% | 3,655,927 |
| 2023-09-07 | 2023-09-05 | 1.175 | 3,648,321 | +37,419 | 0.13% | 4,285,914 |
| 2023-09-06 | 2023-09-04 | 1.185 | 3,610,902 | -394,973 | 0.13% | 4,278,524 |
| 2023-08-03 | 2023-08-01 | 1.347 | 4,005,875 | -98,743 | 0.15% | 5,395,621 |
| 2023-07-25 | 2023-07-21 | 1.347 | 4,104,618 | -9,875 | 0.15% | 5,528,621 |
| 2023-07-19 | 2023-07-14 | 1.408 | 4,114,493 | +9,875 | 0.15% | 5,791,933 |
| 2023-06-13 | 2023-06-09 | 1.398 | 4,104,618 | -9,875 | 0.15% | 5,736,464 |
| 2023-06-06 | 2023-06-02 | 1.409 | 4,114,493 | +33,526 | 0.15% | 5,797,503 |
| 2023-04-28 | 2023-04-26 | 1.572 | 4,080,967 | +17,629 | 0.15% | 6,416,961 |
| 2023-04-26 | 2023-04-24 | 1.603 | 4,063,338 | -66,599 | 0.15% | 6,513,707 |
| 2023-04-25 | 2023-04-21 | 1.623 | 4,129,937 | +13,712 | 0.15% | 6,704,805 |
| 2023-04-24 | 2023-04-20 | 1.746 | 4,116,225 | -33,299 | 0.15% | 7,186,887 |
| 2023-04-21 | 2023-04-19 | 1.634 | 4,149,524 | +39,175 | 0.15% | 6,778,972 |
| 2023-04-20 | 2023-04-18 | 1.654 | 4,110,349 | -23,505 | 0.15% | 6,798,910 |
| 2023-04-19 | 2023-04-17 | 1.644 | 4,133,854 | -19,588 | 0.15% | 6,795,581 |
| 2023-04-18 | 2023-04-14 | 1.654 | 4,153,442 | +25,464 | 0.15% | 6,870,190 |
| 2023-04-17 | 2023-04-13 | 1.664 | 4,127,978 | -15,670 | 0.15% | 6,870,219 |
| 2023-04-14 | 2023-04-12 | 1.644 | 4,143,648 | +19,588 | 0.15% | 6,811,681 |
| 2023-04-13 | 2023-04-11 | 1.613 | 4,124,060 | -113,609 | 0.15% | 6,653,155 |
| 2023-04-12 | 2023-04-06 | 1.613 | 4,237,669 | +86,186 | 0.15% | 6,836,435 |
| 2023-04-11 | 2023-04-04 | 1.552 | 4,151,483 | +35,258 | 0.15% | 6,443,064 |
| 2023-04-06 | 2023-04-03 | 1.552 | 4,116,225 | +1,959 | 0.15% | 6,388,344 |
| 2023-04-04 | 2023-03-31 | 1.511 | 4,114,266 | -9,794 | 0.15% | 6,217,269 |
| 2023-04-03 | 2023-03-30 | 1.481 | 4,124,060 | +19,588 | 0.15% | 6,105,744 |
| 2023-03-31 | 2023-03-29 | 1.511 | 4,104,472 | -3,918 | 0.15% | 6,202,469 |
| 2023-03-28 | 2023-03-24 | 1.481 | 4,108,390 | -1,959 | 0.15% | 6,082,544 |
| 2023-03-27 | 2023-03-23 | 1.583 | 4,110,349 | +5,877 | 0.15% | 6,505,130 |
| 2023-03-22 | 2023-03-20 | 1.481 | 4,104,472 | -5,877 | 0.15% | 6,076,743 |
| 2023-03-21 | 2023-03-17 | 1.460 | 4,110,349 | +5,877 | 0.15% | 6,001,507 |
| 2023-03-13 | 2023-03-09 | 1.583 | 4,104,472 | -1,959 | 0.15% | 6,495,829 |
| 2023-03-10 | 2023-03-08 | 1.623 | 4,106,431 | -27,423 | 0.15% | 6,666,644 |
| 2023-03-09 | 2023-03-07 | 1.603 | 4,133,854 | +9,794 | 0.15% | 6,626,747 |
| 2023-03-08 | 2023-03-06 | 1.654 | 4,124,060 | +25,464 | 0.15% | 6,821,590 |
| 2023-03-07 | 2023-03-03 | 1.521 | 4,098,596 | -27,423 | 0.15% | 6,235,438 |
| 2023-03-06 | 2023-03-02 | 1.552 | 4,126,019 | +21,547 | 0.15% | 6,403,544 |
| 2023-03-03 | 2023-03-01 | 1.491 | 4,104,472 | +9,793 | 0.15% | 6,118,652 |
| 2023-02-28 | 2023-02-24 | 1.419 | 4,094,679 | +19,588 | 0.15% | 5,811,393 |
| 2023-02-24 | 2023-02-22 | 1.470 | 4,075,091 | -1,959 | 0.15% | 5,991,636 |
| 2023-02-20 | 2023-02-16 | 1.470 | 4,077,050 | -19,587 | 0.15% | 5,994,516 |
| 2023-02-17 | 2023-02-15 | 1.440 | 4,096,637 | +19,587 | 0.15% | 5,897,829 |
| 2023-02-16 | 2023-02-14 | 1.511 | 4,077,050 | +36,363 | 0.15% | 6,161,030 |
| 2023-02-13 | 2023-02-09 | 1.532 | 4,040,687 | -19,588 | 0.15% | 6,188,595 |
| 2023-02-07 | 2023-02-03 | 1.542 | 4,060,275 | +19,588 | 0.15% | 6,260,053 |
| 2023-02-06 | 2023-02-02 | 1.562 | 4,040,687 | -19,588 | 0.15% | 6,312,367 |
| 2023-02-01 | 2023-01-30 | 1.511 | 4,060,275 | +21,547 | 0.15% | 6,135,681 |
| 2023-01-31 | 2023-01-27 | 1.491 | 4,038,728 | +19,588 | 0.15% | 6,020,646 |
| 2023-01-11 | 2023-01-09 | 1.440 | 4,019,140 | -9,794 | 0.15% | 5,786,259 |
| 2022-12-29 | 2022-12-23 | 1.419 | 4,028,934 | -9,794 | 0.15% | 5,718,084 |
| 2022-12-13 | 2022-12-09 | 1.470 | 4,038,728 | -9,794 | 0.15% | 5,938,171 |
| 2022-12-12 | 2022-12-08 | 1.481 | 4,048,522 | -9,794 | 0.15% | 5,993,908 |
| 2022-12-08 | 2022-12-06 | 1.460 | 4,058,316 | -21,546 | 0.15% | 5,925,534 |
| 2022-12-05 | 2022-12-01 | 1.450 | 4,079,862 | +31,340 | 0.15% | 5,915,336 |
| 2022-12-02 | 2022-11-30 | 1.419 | 4,048,522 | -9,794 | 0.15% | 5,745,885 |
| 2022-12-01 | 2022-11-29 | 1.419 | 4,058,316 | -19,588 | 0.15% | 5,759,785 |
| 2022-11-22 | 2022-11-18 | 1.409 | 4,077,904 | +9,794 | 0.15% | 5,745,948 |
| 2022-11-18 | 2022-11-16 | 1.389 | 4,068,110 | +19,588 | 0.15% | 5,649,073 |
| 2022-11-17 | 2022-11-15 | 1.327 | 4,048,522 | -9,794 | 0.15% | 5,373,849 |
| 2022-11-11 | 2022-11-09 | 1.256 | 4,058,316 | +9,794 | 0.15% | 5,096,788 |
| 2022-11-03 | 2022-11-01 | 1.154 | 4,048,522 | -48,969 | 0.15% | 4,671,115 |
| 2022-11-02 | 2022-10-31 | 1.123 | 4,097,491 | +48,969 | 0.15% | 4,602,103 |
| 2022-10-13 | 2022-10-11 | 1.266 | 4,048,522 | -5,876 | 0.15% | 5,125,825 |
| 2022-09-28 | 2022-09-26 | 1.307 | 4,054,398 | +19,587 | 0.15% | 5,298,854 |
| 2022-09-21 | 2022-09-19 | 1.440 | 4,034,811 | -9,794 | 0.15% | 5,808,820 |
| 2022-09-15 | 2022-09-13 | 1.572 | 4,044,605 | -9,793 | 0.15% | 6,359,785 |
| 2022-09-14 | 2022-09-09 | 1.532 | 4,054,398 | +9,793 | 0.15% | 6,209,594 |
| 2022-09-13 | 2022-09-08 | 1.501 | 4,044,605 | -29,381 | 0.15% | 6,070,704 |
| 2022-09-09 | 2022-09-07 | 1.511 | 4,073,986 | +9,794 | 0.15% | 6,156,685 |
| 2022-09-08 | 2022-09-06 | 1.532 | 4,064,192 | -69,625 | 0.15% | 6,225,447 |
| 2022-09-07 | 2022-09-05 | 1.552 | 4,133,817 | +97,272 | 0.15% | 6,417,092 |
| 2022-09-02 | 2022-08-31 | 1.501 | 4,036,545 | -48,636 | 0.15% | 6,058,606 |
| 2022-08-30 | 2022-08-26 | 1.511 | 4,085,181 | +48,636 | 0.15% | 6,173,603 |
| 2022-08-26 | 2022-08-24 | 1.429 | 4,036,545 | -13,618 | 0.15% | 5,768,125 |
| 2022-08-22 | 2022-08-18 | 1.532 | 4,050,163 | +13,618 | 0.15% | 6,203,958 |
| 2022-07-26 | 2022-07-22 | 1.532 | 4,036,545 | +3,891 | 0.15% | 6,183,098 |
| 2022-07-25 | 2022-07-21 | 1.542 | 4,032,654 | -17,509 | 0.15% | 6,218,595 |
| 2022-07-21 | 2022-07-19 | 1.439 | 4,050,163 | +9,727 | 0.15% | 5,829,222 |
| 2022-07-11 | 2022-07-07 | 1.408 | 4,040,436 | -19,454 | 0.15% | 5,690,611 |
| 2022-07-06 | 2022-07-04 | 1.357 | 4,059,890 | +19,454 | 0.15% | 5,509,323 |
| 2022-06-28 | 2022-06-24 | 1.439 | 4,040,436 | +48,637 | 0.15% | 5,815,223 |
| 2022-06-27 | 2022-06-23 | 1.285 | 3,991,799 | -19,455 | 0.15% | 5,129,662 |
| 2022-06-21 | 2022-06-17 | 1.264 | 4,011,254 | -5,836 | 0.15% | 5,072,188 |
| 2022-06-17 | 2022-06-15 | 1.316 | 4,017,090 | -9,727 | 0.15% | 5,286,054 |
| 2022-06-13 | 2022-06-09 | 1.398 | 4,026,817 | +1,945 | 0.15% | 5,630,032 |
| 2022-06-06 | 2022-06-01 | 1.357 | 4,024,872 | -38,909 | 0.15% | 5,461,804 |
| 2022-06-02 | 2022-05-31 | 1.347 | 4,063,781 | +38,909 | 0.15% | 5,472,826 |
| 2022-05-31 | 2022-05-27 | 1.316 | 4,024,872 | +48,636 | 0.15% | 5,296,294 |
| 2022-05-27 | 2022-05-25 | 1.275 | 3,976,236 | +194,545 | 0.15% | 5,068,786 |
| 2022-05-17 | 2022-05-13 | 1.295 | 3,781,691 | -126,454 | 0.14% | 4,898,540 |
| 2022-03-23 | 2022-03-21 | 1.521 | 3,908,145 | +9,727 | 0.14% | 5,946,240 |
| 2022-03-21 | 2022-03-17 | 1.408 | 3,898,418 | +5,837 | 0.14% | 5,490,590 |
| 2022-03-09 | 2022-03-07 | 1.336 | 3,892,581 | -9,728 | 0.14% | 5,202,248 |
| 2022-03-08 | 2022-03-04 | 1.254 | 3,902,309 | +5,837 | 0.14% | 4,894,311 |
| 2022-03-07 | 2022-03-03 | 1.388 | 3,896,472 | -46,691 | 0.14% | 5,407,735 |
| 2022-03-04 | 2022-03-02 | 1.419 | 3,943,163 | +38,909 | 0.15% | 5,594,147 |
| 2022-03-03 | 2022-03-01 | 1.573 | 3,904,254 | +27,236 | 0.14% | 6,141,007 |
| 2022-03-02 | 2022-02-28 | 1.953 | 3,877,018 | -23,345 | 0.14% | 7,572,887 |
| 2022-03-01 | 2022-02-25 | 2.046 | 3,900,363 | +11,672 | 0.14% | 7,979,362 |
| 2022-02-28 | 2022-02-24 | 2.015 | 3,888,691 | +31,128 | 0.14% | 7,835,552 |
| 2022-02-24 | 2022-02-22 | 2.036 | 3,857,563 | -38,909 | 0.14% | 7,852,145 |
| 2022-02-22 | 2022-02-18 | 2.036 | 3,896,472 | +9,727 | 0.14% | 7,931,345 |
| 2022-02-18 | 2022-02-16 | 2.056 | 3,886,745 | -36,964 | 0.14% | 7,991,460 |
| 2022-02-16 | 2022-02-14 | 2.025 | 3,923,709 | +36,964 | 0.15% | 7,946,449 |
| 2022-02-14 | 2022-02-10 | 2.025 | 3,886,745 | -11,673 | 0.14% | 7,871,588 |
| 2022-02-10 | 2022-02-08 | 2.046 | 3,898,418 | +1,946 | 0.14% | 7,975,383 |
| 2022-02-07 | 2022-01-31 | 1.850 | 3,896,472 | -77,818 | 0.14% | 7,210,313 |
| 2022-01-28 | 2022-01-26 | 1.861 | 3,974,290 | +19,454 | 0.15% | 7,395,171 |
| 2022-01-27 | 2022-01-25 | 1.840 | 3,954,836 | +9,727 | 0.15% | 7,277,657 |
| 2022-01-21 | 2022-01-19 | 1.922 | 3,945,109 | -19,454 | 0.15% | 7,584,216 |
| 2022-01-20 | 2022-01-18 | 1.933 | 3,964,563 | -29,182 | 0.15% | 7,662,372 |
| 2022-01-19 | 2022-01-17 | 1.974 | 3,993,745 | +9,727 | 0.15% | 7,883,002 |
| 2022-01-12 | 2022-01-10 | 1.881 | 3,984,018 | -9,727 | 0.15% | 7,495,187 |
| 2022-01-07 | 2022-01-05 | 1.861 | 3,993,745 | +9,727 | 0.15% | 7,431,372 |
| 2021-12-30 | 2021-12-28 | 1.840 | 3,984,018 | -9,727 | 0.15% | 7,331,358 |
| 2021-12-10 | 2021-12-08 | 1.840 | 3,993,745 | +9,727 | 0.15% | 7,349,257 |
| 2021-12-09 | 2021-12-07 | 1.840 | 3,984,018 | +19,455 | 0.15% | 7,331,358 |
| 2021-11-24 | 2021-11-22 | 2.025 | 3,964,563 | -9,727 | 0.15% | 8,029,188 |
| 2021-11-23 | 2021-11-19 | 2.025 | 3,974,290 | -9,728 | 0.15% | 8,048,887 |
| 2021-11-05 | 2021-11-03 | 2.087 | 3,984,018 | +31,128 | 0.15% | 8,314,333 |
| 2021-11-04 | 2021-11-02 | 2.097 | 3,952,890 | +9,727 | 0.15% | 8,290,008 |
| 2021-10-29 | 2021-10-27 | 2.303 | 3,943,163 | +29,182 | 0.15% | 9,080,355 |
| 2021-10-27 | 2021-10-25 | 2.344 | 3,913,981 | +46,690 | 0.14% | 9,174,103 |
| 2021-10-26 | 2021-10-22 | 2.262 | 3,867,291 | -5,836 | 0.14% | 8,746,607 |
| 2021-10-19 | 2021-10-15 | 2.323 | 3,873,127 | +1,946 | 0.14% | 8,998,710 |
| 2021-10-18 | 2021-10-12 | 2.221 | 3,871,181 | +13,618 | 0.14% | 8,596,216 |
| 2021-10-15 | 2021-10-11 | 2.241 | 3,857,563 | -9,728 | 0.14% | 8,645,291 |
| 2021-10-11 | 2021-10-07 | 2.107 | 3,867,291 | +9,728 | 0.14% | 8,150,247 |
| 2021-10-05 | 2021-09-30 | 2.046 | 3,857,563 | -9,728 | 0.14% | 7,891,802 |
| 2021-09-29 | 2021-09-27 | 2.015 | 3,867,291 | +58,364 | 0.14% | 7,792,432 |
| 2021-09-27 | 2021-09-23 | 2.056 | 3,808,927 | -9,727 | 0.14% | 7,831,460 |
| 2021-09-24 | 2021-09-21 | 2.025 | 3,818,654 | +1,945 | 0.14% | 7,733,687 |
| 2021-09-20 | 2021-09-16 | 2.005 | 3,816,709 | +68,091 | 0.14% | 7,651,274 |
| 2021-09-16 | 2021-09-14 | 2.118 | 3,748,618 | -107,000 | 0.14% | 7,938,683 |
| 2021-09-15 | 2021-09-13 | 2.138 | 3,855,618 | -97,272 | 0.14% | 8,244,559 |
| 2021-09-14 | 2021-09-10 | 2.179 | 3,952,890 | +58,363 | 0.15% | 8,615,107 |
| 2021-09-13 | 2021-09-09 | 2.210 | 3,894,527 | +136,182 | 0.14% | 8,608,020 |
| 2021-09-10 | 2021-09-08 | 2.159 | 3,758,345 | -3,891 | 0.14% | 8,113,832 |
| 2021-09-09 | 2021-09-07 | 2.138 | 3,762,236 | -17,509 | 0.14% | 8,044,878 |
| 2021-09-08 | 2021-09-06 | 2.190 | 3,779,745 | -21,400 | 0.14% | 8,276,604 |
| 2021-09-07 | 2021-09-03 | 1.984 | 3,801,145 | -48,637 | 0.14% | 7,541,918 |
| 2021-09-03 | 2021-09-01 | 1.922 | 3,849,782 | -7,781 | 0.14% | 7,400,956 |
| 2021-09-02 | 2021-08-31 | 1.912 | 3,857,563 | +29,181 | 0.14% | 7,376,257 |
| 2021-08-31 | 2021-08-27 | 1.768 | 3,828,382 | -3,891 | 0.14% | 6,769,456 |
| 2021-08-27 | 2021-08-25 | 1.789 | 3,832,273 | -11,672 | 0.14% | 6,855,131 |
| 2021-08-26 | 2021-08-24 | 1.799 | 3,843,945 | +11,672 | 0.14% | 6,915,527 |
| 2021-08-23 | 2021-08-19 | 1.768 | 3,832,273 | +48,637 | 0.14% | 6,776,336 |
| 2021-08-20 | 2021-08-18 | 1.830 | 3,783,636 | -19,455 | 0.14% | 6,923,719 |
| 2021-08-19 | 2021-08-17 | 1.840 | 3,803,091 | -40,854 | 0.14% | 6,998,417 |
| 2021-08-17 | 2021-08-13 | 1.933 | 3,843,945 | +11,672 | 0.14% | 7,429,252 |
| 2021-08-16 | 2021-08-12 | 1.953 | 3,832,273 | -66,145 | 0.14% | 7,485,488 |
| 2021-08-13 | 2021-08-11 | 1.943 | 3,898,418 | +97,273 | 0.14% | 7,574,610 |
| 2021-08-12 | 2021-08-10 | 1.974 | 3,801,145 | +17,509 | 0.14% | 7,502,841 |
| 2021-08-11 | 2021-08-09 | 1.964 | 3,783,636 | -9,728 | 0.14% | 7,429,384 |
| 2021-08-04 | 2021-08-02 | 2.097 | 3,793,364 | +9,728 | 0.14% | 7,955,450 |
| 2021-07-30 | 2021-07-28 | 1.768 | 3,783,636 | -11,673 | 0.14% | 6,690,335 |
| 2021-07-29 | 2021-07-27 | 1.768 | 3,795,309 | -48,636 | 0.14% | 6,710,976 |
| 2021-07-27 | 2021-07-23 | 1.850 | 3,843,945 | +9,727 | 0.14% | 7,113,114 |
| 2021-07-23 | 2021-07-21 | 1.840 | 3,834,218 | +11,673 | 0.14% | 7,055,697 |
| 2021-07-22 | 2021-07-20 | 1.850 | 3,822,545 | +48,636 | 0.14% | 7,073,514 |
| 2021-07-21 | 2021-07-19 | 1.902 | 3,773,909 | +19,454 | 0.14% | 7,177,500 |
| 2021-07-19 | 2021-07-15 | 1.871 | 3,754,455 | +5,837 | 0.14% | 7,024,709 |
| 2021-07-16 | 2021-07-14 | 1.892 | 3,748,618 | -77,818 | 0.14% | 7,090,863 |
| 2021-07-14 | 2021-07-12 | 1.912 | 3,826,436 | -1,946 | 0.14% | 7,316,737 |
| 2021-07-13 | 2021-07-09 | 1.871 | 3,828,382 | +11,673 | 0.14% | 7,163,029 |
| 2021-07-12 | 2021-07-08 | 1.850 | 3,816,709 | +25,291 | 0.14% | 7,062,714 |
| 2021-07-09 | 2021-07-07 | 1.922 | 3,791,418 | -42,800 | 0.14% | 7,288,755 |
| 2021-07-02 | 2021-06-29 | 2.087 | 3,834,218 | -36,963 | 0.14% | 8,001,712 |
| 2021-06-30 | 2021-06-28 | 2.087 | 3,871,181 | -145,956 | 0.14% | 8,078,851 |
| 2021-06-24 | 2021-06-22 | 2.025 | 4,017,137 | -23,345 | 0.15% | 8,135,663 |
| 2021-06-23 | 2021-06-21 | 2.056 | 4,040,482 | +3,891 | 0.15% | 8,307,555 |
| 2021-06-22 | 2021-06-18 | 2.036 | 4,036,591 | +58,363 | 0.15% | 8,216,560 |
| 2021-06-21 | 2021-06-17 | 2.056 | 3,978,228 | -9,727 | 0.15% | 8,179,556 |
| 2021-06-16 | 2021-06-11 | 2.056 | 3,987,955 | -105,054 | 0.15% | 8,199,556 |
| 2021-06-15 | 2021-06-10 | 2.107 | 4,093,009 | +5,836 | 0.15% | 8,625,944 |
| 2021-06-11 | 2021-06-09 | 2.118 | 4,087,173 | -68,091 | 0.15% | 8,655,663 |
| 2021-06-10 | 2021-06-08 | 2.107 | 4,155,264 | -27,236 | 0.16% | 8,757,145 |
| 2021-06-09 | 2021-06-07 | 2.169 | 4,182,500 | +48,636 | 0.16% | 9,072,531 |
| 2021-06-08 | 2021-06-04 | 2.138 | 4,133,864 | +108,945 | 0.15% | 8,839,539 |
| 2021-06-07 | 2021-06-03 | 2.169 | 4,024,919 | +27,237 | 0.15% | 8,730,712 |
| 2021-06-02 | 2021-05-31 | 1.994 | 3,997,682 | -19,455 | 0.15% | 7,972,969 |
| 2021-05-31 | 2021-05-27 | 2.036 | 4,017,137 | +27,236 | 0.15% | 8,176,961 |
| 2021-05-28 | 2021-05-26 | 2.025 | 3,989,901 | -48,636 | 0.15% | 8,080,503 |
| 2021-05-27 | 2021-05-25 | 1.974 | 4,038,537 | -97,272 | 0.15% | 7,971,414 |
| 2021-05-21 | 2021-05-18 | 1.964 | 4,135,809 | +9,727 | 0.15% | 8,120,895 |
| 2021-05-20 | 2021-05-17 | 1.974 | 4,126,082 | -9,727 | 0.15% | 8,144,214 |
| 2021-05-18 | 2021-05-14 | 1.840 | 4,135,809 | +1,945 | 0.15% | 7,610,682 |
| 2021-05-12 | 2021-05-10 | 1.922 | 4,133,864 | -19,454 | 0.15% | 7,947,085 |
| 2021-05-11 | 2021-05-07 | 1.892 | 4,153,318 | -19,455 | 0.16% | 7,856,391 |
| 2021-05-10 | 2021-05-06 | 1.933 | 4,172,773 | +91,436 | 0.16% | 8,064,783 |
| 2021-05-07 | 2021-05-05 | 1.984 | 4,081,337 | -177,036 | 0.15% | 8,097,852 |
| 2021-05-06 | 2021-05-04 | 1.933 | 4,258,373 | -97,272 | 0.16% | 8,230,223 |
| 2021-05-05 | 2021-05-03 | 1.974 | 4,355,645 | -330,726 | 0.16% | 8,597,334 |
| 2021-05-03 | 2021-04-29 | 2.077 | 4,686,371 | +58,363 | 0.17% | 9,731,911 |
| 2021-04-29 | 2021-04-27 | 2.077 | 4,628,008 | +206,218 | 0.17% | 9,610,712 |
| 2021-04-27 | 2021-04-23 | 2.107 | 4,421,790 | -9,728 | 0.17% | 9,318,844 |
| 2021-04-26 | 2021-04-22 | 2.118 | 4,431,518 | -97,272 | 0.17% | 9,384,904 |
| 2021-04-21 | 2021-04-19 | 2.179 | 4,528,790 | +48,636 | 0.17% | 9,870,249 |
| 2021-04-20 | 2021-04-16 | 2.149 | 4,480,154 | -21,400 | 0.17% | 9,626,076 |
| 2021-04-19 | 2021-04-15 | 2.066 | 4,501,554 | +5,837 | 0.17% | 9,301,834 |
| 2021-04-14 | 2021-04-12 | 2.056 | 4,495,717 | +50,581 | 0.17% | 9,243,555 |
| 2021-04-13 | 2021-04-09 | 2.056 | 4,445,136 | -58,363 | 0.17% | 9,139,557 |
| 2021-04-12 | 2021-04-08 | 2.149 | 4,503,499 | +29,182 | 0.17% | 9,676,236 |
| 2021-04-01 | 2021-03-30 | 2.077 | 4,474,317 | -25,291 | 0.17% | 9,291,551 |
| 2021-03-31 | 2021-03-29 | 2.066 | 4,499,608 | -186,763 | 0.17% | 9,297,813 |
| 2021-03-30 | 2021-03-26 | 2.046 | 4,686,371 | -46,691 | 0.17% | 9,587,377 |
| 2021-03-29 | 2021-03-25 | 2.149 | 4,733,062 | -38,909 | 0.18% | 10,169,476 |
| 2021-03-26 | 2021-03-24 | 2.200 | 4,771,971 | +38,909 | 0.18% | 10,498,364 |
| 2021-03-23 | 2021-03-19 | 2.354 | 4,733,062 | +38,909 | 0.18% | 11,142,631 |
| 2021-03-18 | 2021-03-16 | 2.385 | 4,694,153 | +9,727 | 0.18% | 11,195,804 |
| 2021-03-15 | 2021-03-11 | 2.375 | 4,684,426 | -9,727 | 0.17% | 11,124,447 |
| 2021-03-11 | 2021-03-09 | 2.375 | 4,694,153 | +48,636 | 0.18% | 11,147,547 |
| 2021-03-09 | 2021-03-05 | 2.508 | 4,645,517 | -64,200 | 0.17% | 11,652,898 |
| 2021-03-08 | 2021-03-04 | 2.385 | 4,709,717 | -145,909 | 0.18% | 11,232,925 |
| 2021-03-05 | 2021-03-03 | 2.406 | 4,855,626 | +145,909 | 0.18% | 11,680,762 |
| 2021-03-04 | 2021-03-02 | 2.375 | 4,709,717 | +48,636 | 0.18% | 11,184,508 |
| 2021-03-03 | 2021-03-01 | 2.478 | 4,661,081 | -486,362 | 0.17% | 11,548,186 |
| 2021-03-02 | 2021-02-26 | 2.436 | 5,147,443 | +62,254 | 0.19% | 12,541,514 |
| 2021-03-01 | 2021-02-25 | 2.498 | 5,085,189 | -9,727 | 0.19% | 12,703,502 |
| 2021-02-26 | 2021-02-24 | 2.488 | 5,094,916 | -107,000 | 0.19% | 12,675,423 |
| 2021-02-25 | 2021-02-23 | 2.580 | 5,201,916 | -97,272 | 0.19% | 13,422,924 |
| 2021-02-24 | 2021-02-22 | 2.632 | 5,299,188 | -68,091 | 0.20% | 13,946,312 |
| 2021-02-23 | 2021-02-19 | 2.755 | 5,367,279 | +198,436 | 0.20% | 14,787,646 |
| 2021-02-22 | 2021-02-18 | 2.498 | 5,168,843 | -7,782 | 0.19% | 12,912,481 |
| 2021-02-19 | 2021-02-17 | 2.580 | 5,176,625 | +29,182 | 0.19% | 13,357,664 |
| 2021-02-18 | 2021-02-16 | 2.529 | 5,147,443 | -58,363 | 0.19% | 13,017,774 |
| 2021-02-08 | 2021-02-04 | 2.395 | 5,205,806 | +19,454 | 0.19% | 12,469,642 |
| 2021-02-03 | 2021-02-01 | 2.447 | 5,186,352 | +19,455 | 0.19% | 12,689,632 |
| 2021-02-02 | 2021-01-29 | 2.375 | 5,166,897 | +48,636 | 0.19% | 12,270,206 |
| 2021-02-01 | 2021-01-28 | 2.406 | 5,118,261 | +19,454 | 0.19% | 12,312,560 |
| 2021-01-29 | 2021-01-27 | 2.519 | 5,098,807 | +17,509 | 0.19% | 12,842,357 |
| 2021-01-28 | 2021-01-26 | 2.416 | 5,081,298 | -5,836 | 0.19% | 12,275,879 |
| 2021-01-26 | 2021-01-22 | 2.488 | 5,087,134 | +9,727 | 0.19% | 12,656,063 |
| 2021-01-25 | 2021-01-21 | 2.580 | 5,077,407 | -58,363 | 0.19% | 13,101,643 |
| 2021-01-22 | 2021-01-20 | 2.632 | 5,135,770 | -97,273 | 0.19% | 13,516,231 |
| 2021-01-21 | 2021-01-19 | 2.632 | 5,233,043 | -62,254 | 0.20% | 13,772,232 |
| 2021-01-19 | 2021-01-15 | 2.508 | 5,295,297 | -38,909 | 0.20% | 13,282,818 |
| 2021-01-18 | 2021-01-14 | 2.652 | 5,334,206 | +97,272 | 0.20% | 14,148,147 |
| 2021-01-15 | 2021-01-13 | 2.436 | 5,236,934 | -21,400 | 0.20% | 12,759,555 |
| 2021-01-13 | 2021-01-11 | 2.323 | 5,258,334 | -1,945 | 0.20% | 12,217,059 |
| 2021-01-12 | 2021-01-08 | 2.303 | 5,260,279 | -38,909 | 0.20% | 12,113,423 |
| 2021-01-11 | 2021-01-07 | 2.323 | 5,299,188 | +48,636 | 0.20% | 12,311,978 |
| 2021-01-08 | 2021-01-06 | 2.344 | 5,250,552 | +9,727 | 0.20% | 12,306,934 |
| 2021-01-07 | 2021-01-05 | 2.426 | 5,240,825 | -38,908 | 0.20% | 12,715,157 |
| 2021-01-06 | 2021-01-04 | 2.354 | 5,279,733 | +19,454 | 0.20% | 12,429,610 |
| 2021-01-05 | 2020-12-31 | 2.323 | 5,260,279 | +38,909 | 0.20% | 12,221,578 |
| 2021-01-04 | 2020-12-29 | 2.467 | 5,221,370 | -1,945 | 0.20% | 12,882,667 |
| 2020-12-30 | 2020-12-28 | 2.344 | 5,223,315 | -11,673 | 0.20% | 12,243,093 |
| 2020-12-29 | 2020-12-24 | 2.344 | 5,234,988 | -38,909 | 0.20% | 12,270,453 |
| 2020-12-23 | 2020-12-21 | 2.344 | 5,273,897 | -9,727 | 0.20% | 12,361,653 |
| 2020-12-22 | 2020-12-18 | 2.375 | 5,283,624 | +9,727 | 0.20% | 12,547,406 |
| 2020-12-21 | 2020-12-17 | 2.416 | 5,273,897 | -68,091 | 0.20% | 12,741,178 |
| 2020-12-18 | 2020-12-16 | 2.323 | 5,341,988 | -9,727 | 0.20% | 12,411,419 |
| 2020-12-17 | 2020-12-15 | 2.282 | 5,351,715 | +29,182 | 0.20% | 12,213,947 |
| 2020-12-16 | 2020-12-14 | 2.334 | 5,322,533 | +38,909 | 0.20% | 12,420,935 |
| 2020-12-14 | 2020-12-10 | 2.282 | 5,283,624 | +58,363 | 0.20% | 12,058,546 |
| 2020-12-11 | 2020-12-09 | 2.395 | 5,225,261 | +9,727 | 0.20% | 12,516,243 |
| 2020-12-10 | 2020-12-08 | 2.488 | 5,215,534 | +9,728 | 0.19% | 12,975,504 |
| 2020-12-04 | 2020-12-02 | 2.714 | 5,205,806 | -36,964 | 0.19% | 14,128,693 |
| 2020-12-03 | 2020-12-01 | 2.714 | 5,242,770 | -51,297 | 0.20% | 14,229,014 |
| 2020-12-02 | 2020-11-30 | 2.663 | 5,294,067 | -58,363 | 0.20% | 14,096,110 |
| 2020-12-01 | 2020-11-27 | 2.693 | 5,352,430 | -58,364 | 0.20% | 14,416,584 |
| 2020-11-30 | 2020-11-26 | 2.652 | 5,410,794 | +9,728 | 0.20% | 14,351,285 |
| 2020-11-27 | 2020-11-25 | 2.683 | 5,401,066 | +19,454 | 0.20% | 14,492,058 |
| 2020-11-26 | 2020-11-24 | 2.817 | 5,381,612 | +3,891 | 0.20% | 15,159,086 |
| 2020-11-24 | 2020-11-20 | 2.622 | 5,377,721 | -252,908 | 0.20% | 14,097,708 |
| 2020-11-23 | 2020-11-19 | 2.601 | 5,630,629 | -29,182 | 0.21% | 14,644,937 |
| 2020-11-19 | 2020-11-17 | 2.632 | 5,659,811 | +9,727 | 0.21% | 14,895,393 |
| 2020-11-18 | 2020-11-16 | 2.673 | 5,650,084 | +54,473 | 0.21% | 15,102,134 |
| 2020-11-17 | 2020-11-13 | 2.652 | 5,595,611 | +15,563 | 0.21% | 14,841,483 |
| 2020-11-16 | 2020-11-12 | 2.755 | 5,580,048 | -9,727 | 0.21% | 15,373,856 |
| 2020-11-13 | 2020-11-11 | 2.704 | 5,589,775 | -311,272 | 0.21% | 15,113,329 |
| 2020-11-12 | 2020-11-10 | 2.786 | 5,901,047 | -11,672 | 0.22% | 16,440,251 |
| 2020-11-11 | 2020-11-09 | 2.858 | 5,912,719 | +585,580 | 0.22% | 16,898,265 |
| 2020-11-10 | 2020-11-06 | 2.765 | 5,327,139 | -23,346 | 0.20% | 14,731,819 |
| 2020-11-09 | 2020-11-05 | 2.745 | 5,350,485 | +19,455 | 0.20% | 14,686,371 |
| 2020-11-05 | 2020-11-03 | 2.673 | 5,331,030 | +48,636 | 0.20% | 14,249,333 |
| 2020-11-04 | 2020-11-02 | 2.498 | 5,282,394 | -437,726 | 0.20% | 13,196,147 |
| 2020-11-03 | 2020-10-30 | 2.550 | 5,720,120 | +330,726 | 0.21% | 14,583,672 |
| 2020-10-30 | 2020-10-28 | 2.580 | 5,389,394 | +165,364 | 0.20% | 13,906,689 |
| 2020-10-28 | 2020-10-23 | 2.693 | 5,224,030 | +19,454 | 0.20% | 14,070,743 |
| 2020-10-27 | 2020-10-22 | 2.745 | 5,204,576 | +9,727 | 0.19% | 14,285,870 |
| 2020-10-23 | 2020-10-21 | 2.765 | 5,194,849 | +9,728 | 0.19% | 14,365,981 |
| 2020-10-22 | 2020-10-20 | 2.837 | 5,185,121 | -9,728 | 0.19% | 14,712,215 |
| 2020-10-21 | 2020-10-19 | 2.837 | 5,194,849 | -68,090 | 0.19% | 14,739,817 |
| 2020-10-19 | 2020-10-15 | 2.765 | 5,262,939 | +13,618 | 0.20% | 14,554,279 |
| 2020-10-16 | 2020-10-14 | 2.868 | 5,249,321 | -42,800 | 0.20% | 15,056,271 |
| 2020-10-15 | 2020-10-12 | 2.920 | 5,292,121 | -19,455 | 0.20% | 15,451,057 |
| 2020-10-12 | 2020-10-08 | 2.961 | 5,311,576 | +19,455 | 0.20% | 15,726,279 |
| 2020-10-09 | 2020-10-07 | 2.909 | 5,292,121 | +48,636 | 0.20% | 15,396,651 |
| 2020-10-08 | 2020-10-06 | 2.981 | 5,243,485 | -101,163 | 0.20% | 15,632,488 |
| 2020-10-07 | 2020-10-05 | 2.807 | 5,344,648 | -38,909 | 0.20% | 15,000,020 |
| 2020-10-06 | 2020-09-30 | 2.817 | 5,383,557 | -5,837 | 0.20% | 15,164,565 |
| 2020-09-30 | 2020-09-28 | 2.714 | 5,389,394 | -149,799 | 0.20% | 14,626,955 |
| 2020-09-29 | 2020-09-25 | 2.796 | 5,539,193 | -62,255 | 0.21% | 15,489,075 |
| 2020-09-28 | 2020-09-24 | 2.673 | 5,601,448 | +87,546 | 0.21% | 14,972,135 |
| 2020-09-25 | 2020-09-23 | 2.786 | 5,513,902 | +124,508 | 0.21% | 15,361,669 |
| 2020-09-24 | 2020-09-22 | 3.033 | 5,389,394 | -13,618 | 0.20% | 16,344,515 |
| 2020-09-23 | 2020-09-21 | 3.094 | 5,403,012 | -58,363 | 0.20% | 16,719,085 |
| 2020-09-22 | 2020-09-18 | 3.177 | 5,461,375 | -19,455 | 0.20% | 17,348,844 |
| 2020-09-21 | 2020-09-17 | 3.177 | 5,480,830 | +157,582 | 0.21% | 17,410,646 |
| 2020-09-18 | 2020-09-16 | 3.238 | 5,323,248 | -38,909 | 0.20% | 17,238,415 |
| 2020-09-17 | 2020-09-15 | 3.321 | 5,362,157 | +38,909 | 0.20% | 17,805,416 |
| 2020-09-16 | 2020-09-14 | 3.331 | 5,323,248 | +9,727 | 0.20% | 17,730,941 |
| 2020-09-14 | 2020-09-10 | 3.321 | 5,313,521 | +38,909 | 0.20% | 17,643,917 |
| 2020-09-11 | 2020-09-09 | 3.331 | 5,274,612 | -143,963 | 0.20% | 17,568,942 |
| 2020-09-10 | 2020-09-08 | 3.372 | 5,418,575 | -41,161 | 0.20% | 18,271,281 |
| 2020-09-09 | 2020-09-07 | 3.351 | 5,459,736 | -120,618 | 0.20% | 18,297,819 |
| 2020-09-08 | 2020-09-04 | 3.413 | 5,580,354 | -68,091 | 0.21% | 19,046,269 |
| 2020-09-07 | 2020-09-03 | 3.403 | 5,648,445 | +15,564 | 0.21% | 19,220,601 |
| 2020-09-04 | 2020-09-02 | 3.441 | 5,632,881 | +27,236 | 0.21% | 19,381,986 |
| 2020-09-03 | 2020-09-01 | 3.472 | 5,605,645 | +11,748 | 0.21% | 19,461,518 |
| 2020-09-02 | 2020-08-31 | 3.503 | 5,593,897 | -58,241 | 0.21% | 19,593,617 |
| 2020-09-01 | 2020-08-28 | 3.472 | 5,652,138 | -31,062 | 0.21% | 19,622,931 |
| 2020-08-31 | 2020-08-27 | 3.358 | 5,683,200 | +151,427 | 0.21% | 19,086,740 |
| 2020-08-28 | 2020-08-26 | 3.328 | 5,531,773 | +27,180 | 0.21% | 18,407,216 |
| 2020-08-27 | 2020-08-25 | 3.328 | 5,504,593 | -285,382 | 0.21% | 18,316,773 |
| 2020-08-26 | 2020-08-24 | 3.358 | 5,789,975 | +9,707 | 0.22% | 19,445,339 |
| 2020-08-25 | 2020-08-21 | 3.400 | 5,780,268 | +104,834 | 0.22% | 19,650,932 |
| 2020-08-20 | 2020-08-18 | 3.647 | 5,675,434 | -192,196 | 0.21% | 20,697,771 |
| 2020-08-19 | 2020-08-17 | 3.647 | 5,867,630 | +331,975 | 0.22% | 21,398,691 |
| 2020-08-18 | 2020-08-14 | 3.513 | 5,535,655 | -36,886 | 0.21% | 19,446,642 |
| 2020-08-17 | 2020-08-13 | 3.482 | 5,572,541 | +19,413 | 0.21% | 19,403,997 |
| 2020-08-14 | 2020-08-12 | 3.358 | 5,553,128 | -100,951 | 0.21% | 18,649,900 |
| 2020-08-13 | 2020-08-11 | 3.400 | 5,654,079 | -141,720 | 0.21% | 19,221,932 |
| 2020-08-12 | 2020-08-10 | 3.492 | 5,795,799 | +306,737 | 0.22% | 20,241,106 |
| 2020-08-11 | 2020-08-07 | 3.544 | 5,489,062 | -42,711 | 0.21% | 19,452,607 |
| 2020-08-10 | 2020-08-06 | 3.575 | 5,531,773 | +7,766 | 0.21% | 19,774,934 |
| 2020-08-07 | 2020-08-05 | 3.451 | 5,524,007 | +1,941 | 0.21% | 19,064,273 |
| 2020-08-06 | 2020-08-04 | 3.472 | 5,522,066 | -9,707 | 0.21% | 19,171,351 |
| 2020-08-05 | 2020-08-03 | 3.482 | 5,531,773 | -60,182 | 0.21% | 19,262,040 |
| 2020-08-04 | 2020-07-31 | 3.328 | 5,591,955 | -19,414 | 0.21% | 18,607,474 |
| 2020-07-31 | 2020-07-29 | 3.307 | 5,611,369 | +15,531 | 0.21% | 18,556,458 |
| 2020-07-29 | 2020-07-27 | 3.245 | 5,595,838 | +9,707 | 0.21% | 18,159,209 |
| 2020-07-28 | 2020-07-24 | 3.266 | 5,586,131 | +83,479 | 0.21% | 18,242,805 |
| 2020-07-27 | 2020-07-23 | 3.358 | 5,502,652 | -312,561 | 0.21% | 18,480,379 |
| 2020-07-24 | 2020-07-22 | 3.317 | 5,815,213 | -67,948 | 0.22% | 19,290,466 |
| 2020-07-23 | 2020-07-21 | 3.431 | 5,883,161 | +147,544 | 0.22% | 20,182,557 |
| 2020-07-22 | 2020-07-20 | 3.338 | 5,735,617 | -62,124 | 0.22% | 19,144,604 |
| 2020-07-21 | 2020-07-17 | 3.297 | 5,797,741 | +133,955 | 0.22% | 19,113,051 |
| 2020-07-20 | 2020-07-16 | 3.317 | 5,663,786 | -463,988 | 0.21% | 18,788,146 |
| 2020-07-17 | 2020-07-15 | 3.534 | 6,127,774 | -384,392 | 0.23% | 21,653,001 |
| 2020-07-16 | 2020-07-14 | 3.657 | 6,512,166 | +161,134 | 0.24% | 23,816,341 |
| 2020-07-15 | 2020-07-13 | 3.812 | 6,351,032 | +617,357 | 0.24% | 24,208,465 |
| 2020-07-14 | 2020-07-10 | 3.678 | 5,733,675 | -491,167 | 0.22% | 21,087,375 |
| 2020-07-13 | 2020-07-09 | 3.760 | 6,224,842 | +446,515 | 0.23% | 23,406,821 |
| 2020-07-10 | 2020-07-08 | 3.719 | 5,778,327 | -926,034 | 0.22% | 21,489,710 |
| 2020-07-09 | 2020-07-07 | 3.554 | 6,704,361 | +394,074 | 0.25% | 23,828,555 |
| 2020-07-08 | 2020-07-06 | 3.863 | 6,310,287 | +313,939 | 0.24% | 24,378,198 |
| 2020-07-07 | 2020-07-03 | 3.513 | 5,996,348 | +225,199 | 0.23% | 21,065,047 |
| 2020-07-06 | 2020-07-02 | 3.307 | 5,771,149 | -19,413 | 0.22% | 19,084,841 |
| 2020-07-03 | 2020-06-30 | 3.255 | 5,790,562 | +29,120 | 0.22% | 18,850,767 |
| 2020-07-02 | 2020-06-29 | 3.245 | 5,761,442 | -122,306 | 0.22% | 18,696,615 |
| 2020-06-30 | 2020-06-26 | 3.317 | 5,883,748 | -106,776 | 0.22% | 19,517,813 |
| 2020-06-29 | 2020-06-24 | 3.286 | 5,990,524 | -34,944 | 0.23% | 19,686,872 |
| 2020-06-26 | 2020-06-23 | 3.245 | 6,025,468 | +93,185 | 0.23% | 19,553,413 |
| 2020-06-24 | 2020-06-22 | 3.276 | 5,932,283 | -333,916 | 0.22% | 19,434,358 |
| 2020-06-23 | 2020-06-19 | 3.286 | 6,266,199 | +15,531 | 0.24% | 20,592,833 |
| 2020-06-22 | 2020-06-18 | 3.441 | 6,250,668 | +495,050 | 0.24% | 21,507,708 |
| 2020-06-19 | 2020-06-17 | 3.245 | 5,755,618 | +180,548 | 0.22% | 18,677,715 |
| 2020-06-18 | 2020-06-16 | 3.255 | 5,575,070 | +13,590 | 0.21% | 18,149,248 |
| 2020-06-16 | 2020-06-12 | 3.204 | 5,561,480 | +9,706 | 0.21% | 17,818,535 |
| 2020-06-15 | 2020-06-11 | 3.194 | 5,551,774 | -529,994 | 0.21% | 17,730,244 |
| 2020-06-12 | 2020-06-10 | 3.235 | 6,081,768 | -11,648 | 0.23% | 19,673,459 |
| 2020-06-11 | 2020-06-09 | 3.255 | 6,093,416 | -91,245 | 0.23% | 19,836,687 |
| 2020-06-10 | 2020-06-08 | 3.266 | 6,184,661 | +184,430 | 0.23% | 20,197,443 |
| 2020-06-09 | 2020-06-05 | 3.286 | 6,000,231 | +135,896 | 0.23% | 19,718,773 |
| 2020-06-08 | 2020-06-04 | 3.235 | 5,864,335 | -118,423 | 0.22% | 18,970,101 |
| 2020-06-05 | 2020-06-03 | 3.266 | 5,982,758 | -5,824 | 0.23% | 19,538,082 |
| 2020-06-04 | 2020-06-02 | 3.204 | 5,988,582 | +27,179 | 0.23% | 19,186,936 |
| 2020-06-02 | 2020-05-29 | 3.144 | 5,961,403 | -286,496 | 0.22% | 18,742,041 |
| 2020-06-01 | 2020-05-28 | 3.144 | 6,247,899 | +69,620 | 0.24% | 19,642,755 |
| 2020-05-29 | 2020-05-27 | 3.206 | 6,178,279 | +183,721 | 0.23% | 19,807,243 |
| 2020-05-28 | 2020-05-26 | 3.258 | 5,994,558 | -116,034 | 0.23% | 19,528,214 |
| 2020-05-27 | 2020-05-25 | 3.299 | 6,110,592 | +156,646 | 0.23% | 20,158,991 |
| 2020-05-26 | 2020-05-22 | 3.237 | 5,953,946 | -19,339 | 0.22% | 19,272,766 |
| 2020-05-25 | 2020-05-21 | 3.413 | 5,973,285 | -1,649,621 | 0.23% | 20,385,529 |
| 2020-05-22 | 2020-05-20 | 3.547 | 7,622,906 | +125,704 | 0.29% | 27,040,175 |
| 2020-05-21 | 2020-05-19 | 3.506 | 7,497,202 | -218,887 | 0.28% | 26,284,137 |
| 2020-05-20 | 2020-05-18 | 3.516 | 7,716,089 | +837,381 | 0.29% | 27,131,322 |
| 2020-05-19 | 2020-05-15 | 3.289 | 6,878,708 | -73,489 | 0.26% | 22,621,886 |
| 2020-05-18 | 2020-05-14 | 3.185 | 6,952,197 | -36,744 | 0.26% | 22,144,588 |
| 2020-05-15 | 2020-05-13 | 3.237 | 6,988,941 | -135,373 | 0.26% | 22,623,017 |
| 2020-05-14 | 2020-05-12 | 3.278 | 7,124,314 | -46,414 | 0.27% | 23,355,928 |
| 2020-05-13 | 2020-05-11 | 3.340 | 7,170,728 | +168,250 | 0.27% | 23,953,037 |
| 2020-05-12 | 2020-05-08 | 3.299 | 7,002,478 | +280,416 | 0.26% | 23,101,344 |
| 2020-05-11 | 2020-05-07 | 3.247 | 6,722,062 | -438,997 | 0.25% | 21,828,655 |
| 2020-05-08 | 2020-05-06 | 3.289 | 7,161,059 | +54,150 | 0.27% | 23,550,449 |
| 2020-05-07 | 2020-05-05 | 3.216 | 7,106,909 | +319,094 | 0.29% | 22,857,880 |
| 2020-05-06 | 2020-05-04 | 3.165 | 6,787,815 | +71,555 | 0.28% | 21,480,591 |
| 2020-05-05 | 2020-04-29 | 3.278 | 6,716,260 | +19,339 | 0.28% | 22,018,188 |
| 2020-05-04 | 2020-04-28 | 3.289 | 6,696,921 | +38,678 | 0.28% | 22,024,046 |
| 2020-04-29 | 2020-04-27 | 3.320 | 6,658,243 | +224,333 | 0.28% | 22,103,421 |
| 2020-04-28 | 2020-04-24 | 3.278 | 6,433,910 | +38,678 | 0.27% | 21,092,548 |
| 2020-04-27 | 2020-04-23 | 3.568 | 6,395,232 | -239,804 | 0.26% | 22,817,613 |
| 2020-04-24 | 2020-04-22 | 3.589 | 6,635,036 | +299,755 | 0.27% | 23,810,448 |
| 2020-04-23 | 2020-04-21 | 3.516 | 6,335,281 | +164,382 | 0.26% | 22,276,123 |
| 2020-04-22 | 2020-04-20 | 3.661 | 6,170,899 | -94,761 | 0.26% | 22,591,575 |
| 2020-04-21 | 2020-04-17 | 3.496 | 6,265,660 | -42,546 | 0.26% | 21,901,726 |
| 2020-04-20 | 2020-04-16 | 3.485 | 6,308,206 | -13,538 | 0.26% | 21,985,208 |
| 2020-04-17 | 2020-04-15 | 3.475 | 6,321,744 | -42,546 | 0.26% | 21,967,012 |
| 2020-04-16 | 2020-04-14 | 3.537 | 6,364,290 | -243,672 | 0.26% | 22,509,761 |
| 2020-04-15 | 2020-04-09 | 3.527 | 6,607,962 | -640,122 | 0.27% | 23,303,263 |
| 2020-04-14 | 2020-04-08 | 3.516 | 7,248,084 | +90,893 | 0.30% | 25,485,722 |
| 2020-04-09 | 2020-04-07 | 3.547 | 7,157,191 | +106,365 | 0.30% | 25,388,178 |
| 2020-04-08 | 2020-04-06 | 3.578 | 7,050,826 | +643,990 | 0.29% | 25,229,632 |
| 2020-04-07 | 2020-04-03 | 3.216 | 6,406,836 | -131,505 | 0.27% | 20,606,243 |
| 2020-04-06 | 2020-04-02 | 3.206 | 6,538,341 | +27,075 | 0.27% | 20,961,583 |
| 2020-04-03 | 2020-04-01 | 3.134 | 6,511,266 | +1,933 | 0.27% | 20,403,416 |
| 2020-04-02 | 2020-03-31 | 3.216 | 6,509,333 | -56,083 | 0.27% | 20,935,903 |
| 2020-04-01 | 2020-03-30 | 3.092 | 6,565,416 | +3,868 | 0.27% | 20,301,506 |
| 2020-03-31 | 2020-03-27 | 3.154 | 6,561,548 | +92,827 | 0.27% | 20,696,693 |
| 2020-03-30 | 2020-03-26 | 3.227 | 6,468,721 | +440,931 | 0.27% | 20,872,181 |
| 2020-03-27 | 2020-03-25 | 3.206 | 6,027,790 | -616,916 | 0.25% | 19,324,783 |
| 2020-03-26 | 2020-03-24 | 3.072 | 6,644,706 | -59,951 | 0.28% | 20,409,249 |
| 2020-03-25 | 2020-03-23 | 3.072 | 6,704,657 | +90,894 | 0.28% | 20,593,389 |
| 2020-03-24 | 2020-03-20 | 3.154 | 6,613,763 | -83,158 | 0.27% | 20,861,392 |
| 2020-03-23 | 2020-03-19 | 2.978 | 6,696,921 | +230,134 | 0.28% | 19,946,306 |
| 2020-03-20 | 2020-03-18 | 3.009 | 6,466,787 | -21,273 | 0.27% | 19,461,502 |
| 2020-03-19 | 2020-03-17 | 3.040 | 6,488,060 | -232,068 | 0.27% | 19,726,816 |
| 2020-03-18 | 2020-03-16 | 3.092 | 6,720,128 | +212,729 | 0.28% | 20,779,904 |
| 2020-03-17 | 2020-03-13 | 3.392 | 6,507,399 | +582,106 | 0.27% | 22,073,749 |
| 2020-03-16 | 2020-03-12 | 3.196 | 5,925,293 | -44,480 | 0.25% | 18,934,905 |
| 2020-03-13 | 2020-03-11 | 3.413 | 5,969,773 | +85,092 | 0.25% | 20,373,543 |
| 2020-03-12 | 2020-03-10 | 3.475 | 5,884,681 | -959,217 | 0.24% | 20,448,291 |
| 2020-03-11 | 2020-03-09 | 3.506 | 6,843,898 | -232,069 | 0.28% | 23,993,745 |
| 2020-03-10 | 2020-03-06 | 3.744 | 7,075,967 | +102,497 | 0.29% | 26,490,441 |
| 2020-03-09 | 2020-03-05 | 3.744 | 6,973,470 | +242,965 | 0.29% | 26,106,721 |
| 2020-03-06 | 2020-03-04 | 3.764 | 6,730,505 | +514,419 | 0.28% | 25,336,338 |
| 2020-03-05 | 2020-03-03 | 3.527 | 6,216,086 | -891,530 | 0.26% | 21,921,295 |
| 2020-03-04 | 2020-03-02 | 3.361 | 7,107,616 | -222,399 | 0.29% | 23,889,229 |
| 2020-03-03 | 2020-02-28 | 3.216 | 7,330,015 | -506,683 | 0.30% | 23,575,454 |
| 2020-03-02 | 2020-02-27 | 3.309 | 7,836,698 | +1,934 | 0.32% | 25,934,501 |
| 2020-02-28 | 2020-02-26 | 3.289 | 7,834,764 | +346,169 | 0.32% | 25,766,050 |
| 2020-02-27 | 2020-02-25 | 3.268 | 7,488,595 | -148,911 | 0.31% | 24,472,720 |
| 2020-02-26 | 2020-02-24 | 3.237 | 7,637,506 | +152,778 | 0.32% | 24,722,405 |
| 2020-02-25 | 2020-02-21 | 3.196 | 7,484,728 | +419,658 | 0.31% | 23,918,245 |
| 2020-02-24 | 2020-02-20 | 3.258 | 7,065,070 | +106,365 | 0.29% | 23,015,575 |
| 2020-02-21 | 2020-02-19 | 3.206 | 6,958,705 | -417,724 | 0.29% | 22,309,248 |
| 2020-02-20 | 2020-02-18 | 3.340 | 7,376,429 | -30,942 | 0.31% | 24,640,159 |
| 2020-02-19 | 2020-02-17 | 3.464 | 7,407,371 | -524,089 | 0.31% | 25,662,781 |
| 2020-02-18 | 2020-02-14 | 3.185 | 7,931,460 | +29,009 | 0.33% | 25,263,800 |
| 2020-02-17 | 2020-02-13 | 3.216 | 7,902,451 | +38,678 | 0.33% | 25,416,574 |
| 2020-02-14 | 2020-02-12 | 3.216 | 7,863,773 | -116,034 | 0.33% | 25,292,175 |
| 2020-02-13 | 2020-02-11 | 3.227 | 7,979,807 | +19,339 | 0.33% | 25,747,899 |
| 2020-02-12 | 2020-02-10 | 3.268 | 7,960,468 | +589,221 | 0.33% | 26,014,800 |
| 2020-02-11 | 2020-02-07 | 3.299 | 7,371,247 | -198,498 | 0.31% | 24,317,922 |
| 2020-02-10 | 2020-02-06 | 3.103 | 7,569,745 | +1,347,932 | 0.31% | 23,485,365 |
| 2020-02-07 | 2020-02-05 | 3.030 | 6,221,813 | -491,534 | 0.26% | 18,852,953 |
| 2020-02-06 | 2020-02-04 | 3.134 | 6,713,347 | +380,979 | 0.28% | 21,036,648 |
| 2020-02-05 | 2020-02-03 | 3.103 | 6,332,368 | +75,423 | 0.26% | 19,646,365 |
| 2020-02-04 | 2020-01-31 | 2.947 | 6,256,945 | +77,356 | 0.26% | 18,441,745 |
| 2020-02-03 | 2020-01-30 | 2.896 | 6,179,589 | -394,517 | 0.26% | 17,894,206 |
| 2020-01-31 | 2020-01-29 | 3.289 | 6,574,106 | +699,107 | 0.27% | 21,620,147 |
| 2020-01-30 | 2020-01-24 | 3.237 | 5,874,999 | -106,419 | 0.24% | 19,017,216 |
| 2020-01-29 | 2020-01-22 | 3.020 | 5,981,418 | -179,853 | 0.25% | 18,062,665 |
| 2020-01-23 | 2020-01-21 | 2.896 | 6,161,271 | -402,252 | 0.26% | 17,841,163 |
| 2020-01-22 | 2020-01-20 | 2.968 | 6,563,523 | +1,036,573 | 0.27% | 19,481,111 |
| 2020-01-21 | 2020-01-17 | 2.637 | 5,526,950 | -390,649 | 0.23% | 14,575,402 |
| 2020-01-20 | 2020-01-16 | 2.399 | 5,917,599 | -81,224 | 0.25% | 14,198,038 |
| 2020-01-17 | 2020-01-15 | 2.410 | 5,998,823 | +290,086 | 0.25% | 14,454,956 |
| 2020-01-16 | 2020-01-14 | 2.379 | 5,708,737 | -106,365 | 0.24% | 13,578,840 |
| 2020-01-15 | 2020-01-13 | 2.399 | 5,815,102 | -77,356 | 0.24% | 13,952,118 |
| 2020-01-14 | 2020-01-10 | 2.358 | 5,892,458 | -5,802 | 0.24% | 13,893,964 |
| 2020-01-13 | 2020-01-09 | 2.358 | 5,898,260 | -38,678 | 0.25% | 13,907,644 |
| 2020-01-10 | 2020-01-08 | 2.286 | 5,936,938 | +48,347 | 0.25% | 13,569,055 |
| 2020-01-09 | 2020-01-07 | 2.286 | 5,888,591 | -19,339 | 0.24% | 13,458,556 |
| 2020-01-08 | 2020-01-06 | 2.317 | 5,907,930 | -164,382 | 0.25% | 13,686,052 |
| 2020-01-07 | 2020-01-03 | 2.255 | 6,072,312 | +9,670 | 0.25% | 13,690,061 |
| 2020-01-06 | 2020-01-02 | 2.286 | 6,062,642 | +9,670 | 0.25% | 13,856,355 |
| 2020-01-03 | 2019-12-31 | 2.244 | 6,052,972 | -9,670 | 0.25% | 13,583,860 |
| 2020-01-02 | 2019-12-27 | 2.244 | 6,062,642 | -56,083 | 0.25% | 13,605,562 |
| 2019-12-30 | 2019-12-24 | 2.089 | 6,118,725 | +19,339 | 0.25% | 12,782,244 |
| 2019-12-27 | 2019-12-20 | 2.037 | 6,099,386 | +3,868 | 0.25% | 12,426,452 |
| 2019-12-23 | 2019-12-19 | 2.068 | 6,095,518 | +116,034 | 0.25% | 12,607,687 |
| 2019-12-20 | 2019-12-18 | 2.110 | 5,979,484 | +9,669 | 0.25% | 12,615,042 |
| 2019-12-19 | 2019-12-17 | 2.120 | 5,969,815 | -80,922 | 0.25% | 12,656,381 |
| 2019-12-18 | 2019-12-16 | 2.037 | 6,050,737 | -19,339 | 0.25% | 12,327,338 |
| 2019-12-16 | 2019-12-12 | 2.048 | 6,070,076 | +21,273 | 0.25% | 12,429,514 |
| 2019-12-13 | 2019-12-11 | 2.017 | 6,048,803 | -29,009 | 0.25% | 12,198,287 |
| 2019-12-12 | 2019-12-10 | 1.986 | 6,077,812 | +77,357 | 0.25% | 12,068,222 |
| 2019-12-11 | 2019-12-09 | 1.986 | 6,000,455 | -29,009 | 0.25% | 11,914,621 |
| 2019-12-10 | 2019-12-06 | 2.006 | 6,029,464 | -40,612 | 0.25% | 12,096,932 |
| 2019-12-09 | 2019-12-05 | 1.975 | 6,070,076 | +77,356 | 0.25% | 11,990,086 |
| 2019-12-04 | 2019-12-02 | 1.903 | 5,992,720 | +19,339 | 0.25% | 11,403,459 |
| 2019-12-03 | 2019-11-29 | 1.882 | 5,973,381 | -87,025 | 0.25% | 11,243,109 |
| 2019-12-02 | 2019-11-28 | 1.924 | 6,060,406 | +48,347 | 0.25% | 11,657,609 |
| 2019-11-27 | 2019-11-25 | 1.913 | 6,012,059 | +19,339 | 0.25% | 11,502,435 |
| 2019-11-26 | 2019-11-22 | 1.934 | 5,992,720 | +21,273 | 0.25% | 11,589,385 |
| 2019-11-25 | 2019-11-21 | 1.944 | 5,971,447 | +11,604 | 0.25% | 11,610,001 |
| 2019-11-22 | 2019-11-20 | 1.955 | 5,959,843 | -11,604 | 0.25% | 11,649,075 |
| 2019-11-21 | 2019-11-19 | 1.944 | 5,971,447 | +48,348 | 0.25% | 11,610,001 |
| 2019-11-20 | 2019-11-18 | 1.913 | 5,923,099 | +3,868 | 0.25% | 11,332,234 |
| 2019-11-15 | 2019-11-13 | 1.882 | 5,919,231 | -77,357 | 0.25% | 11,141,188 |
| 2019-11-13 | 2019-11-11 | 1.924 | 5,996,588 | -29,008 | 0.25% | 11,534,850 |
| 2019-11-11 | 2019-11-07 | 1.986 | 6,025,596 | -19,339 | 0.25% | 11,964,541 |
| 2019-11-08 | 2019-11-06 | 1.975 | 6,044,935 | -19,339 | 0.25% | 11,940,426 |
| 2019-11-07 | 2019-11-05 | 2.017 | 6,064,274 | -601,445 | 0.25% | 12,229,487 |
| 2019-11-06 | 2019-11-04 | 2.027 | 6,665,719 | +3,248 | 0.28% | 13,511,323 |
| 2019-11-05 | 2019-11-01 | 2.027 | 6,662,471 | +603,379 | 0.28% | 13,504,740 |
| 2019-11-04 | 2019-10-31 | 1.872 | 6,059,092 | -9,670 | 0.25% | 11,341,773 |
| 2019-11-01 | 2019-10-30 | 1.830 | 6,068,762 | +9,670 | 0.25% | 11,108,827 |
| 2019-10-31 | 2019-10-29 | 1.872 | 6,059,092 | -9,670 | 0.25% | 11,341,773 |
| 2019-10-30 | 2019-10-28 | 1.872 | 6,068,762 | -19,339 | 0.25% | 11,359,873 |
| 2019-10-28 | 2019-10-24 | 1.851 | 6,088,101 | -48,348 | 0.25% | 11,270,150 |
| 2019-10-23 | 2019-10-21 | 1.851 | 6,136,449 | +15,472 | 0.26% | 11,359,651 |
| 2019-10-22 | 2019-10-18 | 1.882 | 6,120,977 | -38,678 | 0.26% | 11,520,914 |
| 2019-10-21 | 2019-10-17 | 1.830 | 6,159,655 | +58,017 | 0.26% | 11,275,206 |
| 2019-10-18 | 2019-10-16 | 1.799 | 6,101,638 | +220,465 | 0.25% | 10,979,701 |
| 2019-10-15 | 2019-10-11 | 1.882 | 5,881,173 | +77,356 | 0.25% | 11,069,555 |
| 2019-10-14 | 2019-10-10 | 1.862 | 5,803,817 | -27,475 | 0.24% | 10,803,912 |
| 2019-10-11 | 2019-10-09 | 1.841 | 5,831,292 | +83,158 | 0.24% | 10,734,445 |
| 2019-10-10 | 2019-10-08 | 1.913 | 5,748,134 | -38,678 | 0.24% | 10,997,486 |
| 2019-10-09 | 2019-10-04 | 1.913 | 5,786,812 | -58,017 | 0.24% | 11,071,486 |
| 2019-10-08 | 2019-10-03 | 1.955 | 5,844,829 | -48,348 | 0.24% | 11,424,269 |
| 2019-10-04 | 2019-10-02 | 1.893 | 5,893,177 | +67,687 | 0.25% | 11,153,095 |
| 2019-10-03 | 2019-09-30 | 1.882 | 5,825,490 | +19,339 | 0.24% | 10,964,748 |
| 2019-10-02 | 2019-09-27 | 1.913 | 5,806,151 | +40,612 | 0.24% | 11,108,486 |
| 2019-09-27 | 2019-09-25 | 1.934 | 5,765,539 | +96,695 | 0.24% | 11,150,038 |
| 2019-09-26 | 2019-09-24 | 1.975 | 5,668,844 | -106,365 | 0.24% | 11,197,542 |
| 2019-09-25 | 2019-09-23 | 1.913 | 5,775,209 | +19,339 | 0.24% | 11,049,287 |
| 2019-09-23 | 2019-09-19 | 1.965 | 5,755,870 | -9,669 | 0.24% | 11,309,916 |
| 2019-09-19 | 2019-09-17 | 1.872 | 5,765,539 | -42,546 | 0.24% | 10,792,282 |
| 2019-09-18 | 2019-09-16 | 1.934 | 5,808,085 | +19,339 | 0.24% | 11,232,318 |
| 2019-09-16 | 2019-09-12 | 1.986 | 5,788,746 | -67,687 | 0.24% | 11,494,247 |
| 2019-09-12 | 2019-09-10 | 1.924 | 5,856,433 | +87,026 | 0.24% | 11,265,253 |
| 2019-09-11 | 2019-09-09 | 2.037 | 5,769,407 | -38,678 | 0.24% | 11,754,177 |
| 2019-09-10 | 2019-09-06 | 1.965 | 5,808,085 | -191,457 | 0.24% | 11,412,515 |
| 2019-09-09 | 2019-09-05 | 1.913 | 5,999,542 | -1,933 | 0.25% | 11,478,487 |
| 2019-09-06 | 2019-09-04 | 1.903 | 6,001,475 | -48,348 | 0.25% | 11,420,119 |
| 2019-09-05 | 2019-09-03 | 1.820 | 6,049,823 | -19,339 | 0.25% | 11,011,593 |
| 2019-09-04 | 2019-09-02 | 1.758 | 6,069,162 | +9,669 | 0.25% | 10,670,198 |
| 2019-08-29 | 2019-08-27 | 1.758 | 6,059,493 | +36,503 | 0.25% | 10,654,718 |
| 2019-08-28 | 2019-08-26 | 1.748 | 6,022,990 | +9,612 | 0.25% | 10,527,867 |
| 2019-08-27 | 2019-08-23 | 1.790 | 6,013,378 | +40,367 | 0.25% | 10,761,329 |
| 2019-08-22 | 2019-08-20 | 1.852 | 5,973,011 | -26,912 | 0.25% | 11,061,965 |
| 2019-08-21 | 2019-08-19 | 1.842 | 5,999,923 | -24,989 | 0.25% | 11,049,380 |
| 2019-08-20 | 2019-08-16 | 1.779 | 6,024,912 | +7,689 | 0.25% | 10,719,284 |
| 2019-08-19 | 2019-08-15 | 1.831 | 6,017,223 | -9,611 | 0.25% | 11,018,633 |
| 2019-08-16 | 2019-08-14 | 1.790 | 6,026,834 | -192,226 | 0.25% | 10,785,409 |
| 2019-08-15 | 2019-08-13 | 1.758 | 6,219,060 | +203,759 | 0.26% | 10,935,293 |
| 2019-08-14 | 2019-08-12 | 1.831 | 6,015,301 | +57,668 | 0.25% | 11,015,114 |
| 2019-08-13 | 2019-08-09 | 1.800 | 5,957,633 | -105,724 | 0.25% | 10,723,556 |
| 2019-08-12 | 2019-08-08 | 1.831 | 6,063,357 | -38,445 | 0.25% | 11,103,113 |
| 2019-08-09 | 2019-08-07 | 1.810 | 6,101,802 | +48,056 | 0.26% | 11,046,541 |
| 2019-08-08 | 2019-08-06 | 1.810 | 6,053,746 | -111,491 | 0.25% | 10,959,542 |
| 2019-08-07 | 2019-08-05 | 1.800 | 6,165,237 | +76,891 | 0.26% | 11,097,236 |
| 2019-08-06 | 2019-08-02 | 1.894 | 6,088,346 | -338,317 | 0.26% | 11,528,948 |
| 2019-08-05 | 2019-08-01 | 1.998 | 6,426,663 | +44,212 | 0.27% | 12,838,247 |
| 2019-08-01 | 2019-07-30 | 2.081 | 6,382,451 | +9,611 | 0.27% | 13,281,173 |
| 2019-07-31 | 2019-07-29 | 2.070 | 6,372,840 | +382,529 | 0.27% | 13,194,868 |
| 2019-07-30 | 2019-07-26 | 2.102 | 5,990,311 | +17,300 | 0.25% | 12,589,825 |
| 2019-07-29 | 2019-07-25 | 2.154 | 5,973,011 | +105,522 | 0.25% | 12,864,195 |
| 2019-07-26 | 2019-07-24 | 2.070 | 5,867,489 | -44,212 | 0.25% | 12,148,546 |
| 2019-07-23 | 2019-07-19 | 1.842 | 5,911,701 | -165,314 | 0.25% | 10,886,911 |
| 2019-07-22 | 2019-07-18 | 1.831 | 6,077,015 | +172,834 | 0.26% | 11,128,123 |
| 2019-07-19 | 2019-07-17 | 1.852 | 5,904,181 | -28,834 | 0.25% | 10,934,492 |
| 2019-07-18 | 2019-07-16 | 1.842 | 5,933,015 | +28,834 | 0.25% | 10,926,163 |
| 2019-07-17 | 2019-07-15 | 1.810 | 5,904,181 | +19,223 | 0.25% | 10,688,773 |
| 2019-07-15 | 2019-07-11 | 1.779 | 5,884,958 | +1,922 | 0.25% | 10,470,283 |
| 2019-07-12 | 2019-07-10 | 1.748 | 5,883,036 | -48,056 | 0.25% | 10,283,235 |
| 2019-07-11 | 2019-07-09 | 1.748 | 5,931,092 | +24,989 | 0.25% | 10,367,234 |
| 2019-07-10 | 2019-07-08 | 1.758 | 5,906,103 | +1,922 | 0.25% | 10,385,004 |
| 2019-07-08 | 2019-07-04 | 1.831 | 5,904,181 | +124,947 | 0.25% | 10,811,633 |
| 2019-07-05 | 2019-07-03 | 1.852 | 5,779,234 | -9,612 | 0.24% | 10,703,091 |
| 2019-07-02 | 2019-06-27 | 1.862 | 5,788,846 | -19,222 | 0.24% | 10,781,123 |
| 2019-06-28 | 2019-06-26 | 1.821 | 5,808,068 | -57,668 | 0.24% | 10,575,203 |
| 2019-06-27 | 2019-06-25 | 1.758 | 5,865,736 | -67,279 | 0.25% | 10,314,025 |
| 2019-06-26 | 2019-06-24 | 1.800 | 5,933,015 | -144,169 | 0.25% | 10,679,244 |
| 2019-06-25 | 2019-06-21 | 1.800 | 6,077,184 | -57,667 | 0.26% | 10,938,744 |
| 2019-06-24 | 2019-06-20 | 1.862 | 6,134,851 | -19,223 | 0.26% | 11,425,521 |
| 2019-06-21 | 2019-06-19 | 1.800 | 6,154,074 | +586,288 | 0.26% | 11,077,143 |
| 2019-06-20 | 2019-06-18 | 1.706 | 5,567,786 | +173,003 | 0.23% | 9,500,475 |
| 2019-06-17 | 2019-06-13 | 1.810 | 5,394,783 | -365,229 | 0.23% | 9,766,573 |
| 2019-06-14 | 2019-06-12 | 1.779 | 5,760,012 | -7,689 | 0.24% | 10,247,984 |
| 2019-06-13 | 2019-06-11 | 1.821 | 5,767,701 | -48,056 | 0.24% | 10,501,703 |
| 2019-06-12 | 2019-06-10 | 1.779 | 5,815,757 | +9,611 | 0.24% | 10,347,164 |
| 2019-06-11 | 2019-06-06 | 1.665 | 5,806,146 | -28,834 | 0.24% | 9,665,557 |
| 2019-06-10 | 2019-06-05 | 1.738 | 5,834,980 | -117,257 | 0.25% | 10,138,526 |
| 2019-06-06 | 2019-06-04 | 1.696 | 5,952,237 | +249,893 | 0.25% | 10,094,546 |
| 2019-06-04 | 2019-05-31 | 1.550 | 5,702,344 | -48,056 | 0.24% | 8,840,130 |
| 2019-06-03 | 2019-05-30 | 1.571 | 5,750,400 | +11,533 | 0.24% | 9,034,289 |
| 2019-05-29 | 2019-05-27 | 1.623 | 5,738,867 | -17,300 | 0.24% | 9,314,718 |
| 2019-05-27 | 2019-05-23 | 1.540 | 5,756,167 | +23,067 | 0.24% | 8,863,680 |
| 2019-05-23 | 2019-05-21 | 1.602 | 5,733,100 | -24,989 | 0.24% | 9,186,058 |
| 2019-05-22 | 2019-05-20 | 1.540 | 5,758,089 | +90,346 | 0.24% | 8,866,639 |
| 2019-05-21 | 2019-05-17 | 1.581 | 5,667,743 | -15,378 | 0.24% | 8,963,398 |
| 2019-05-20 | 2019-05-16 | 1.696 | 5,683,121 | +13,455 | 0.24% | 9,638,145 |
| 2019-05-17 | 2019-05-15 | 1.769 | 5,669,666 | +96,113 | 0.24% | 10,028,255 |
| 2019-05-15 | 2019-05-10 | 1.758 | 5,573,553 | -5,767 | 0.23% | 9,800,264 |
| 2019-05-14 | 2019-05-09 | 1.633 | 5,579,320 | +265,272 | 0.23% | 9,113,808 |
| 2019-05-10 | 2019-05-08 | 1.790 | 5,314,048 | +11,533 | 0.22% | 9,509,833 |
| 2019-05-09 | 2019-05-07 | 1.852 | 5,302,515 | -9,611 | 0.22% | 9,820,212 |
| 2019-05-08 | 2019-05-06 | 1.852 | 5,312,126 | -132,636 | 0.22% | 9,838,012 |
| 2019-05-06 | 2019-05-02 | 2.029 | 5,444,762 | -105,724 | 0.23% | 11,046,698 |
| 2019-05-03 | 2019-04-30 | 1.987 | 5,550,486 | -19,222 | 0.23% | 11,030,199 |
| 2019-04-30 | 2019-04-26 | 2.018 | 5,569,708 | -24,990 | 0.23% | 11,242,247 |
| 2019-04-29 | 2019-04-25 | 2.018 | 5,594,698 | +19,223 | 0.24% | 11,292,688 |
| 2019-04-26 | 2019-04-24 | 2.133 | 5,575,475 | +48,056 | 0.23% | 11,891,994 |
| 2019-04-25 | 2019-04-23 | 2.195 | 5,527,419 | +15,378 | 0.23% | 12,134,553 |
| 2019-04-24 | 2019-04-18 | 2.195 | 5,512,041 | +151,858 | 0.23% | 12,100,794 |
| 2019-04-23 | 2019-04-17 | 2.185 | 5,360,183 | -13,455 | 0.23% | 11,711,644 |
| 2019-04-18 | 2019-04-16 | 2.164 | 5,373,638 | -48,057 | 0.23% | 11,629,223 |
| 2019-04-16 | 2019-04-12 | 2.133 | 5,421,695 | +44,212 | 0.23% | 11,563,995 |
| 2019-04-15 | 2019-04-11 | 2.091 | 5,377,483 | +44,212 | 0.23% | 11,245,896 |
| 2019-04-12 | 2019-04-10 | 2.206 | 5,333,271 | -42,290 | 0.22% | 11,763,823 |
| 2019-04-11 | 2019-04-09 | 2.164 | 5,375,561 | +73,046 | 0.23% | 11,633,385 |
| 2019-04-10 | 2019-04-08 | 1.894 | 5,302,515 | +28,834 | 0.22% | 10,040,891 |
| 2019-04-09 | 2019-04-04 | 1.956 | 5,273,681 | +230,670 | 0.22% | 10,315,509 |
| 2019-04-03 | 2019-04-01 | 1.987 | 5,043,011 | -346,005 | 0.21% | 10,021,719 |
| 2019-04-02 | 2019-03-29 | 1.904 | 5,389,016 | +19,222 | 0.23% | 10,260,760 |
| 2019-04-01 | 2019-03-28 | 1.966 | 5,369,794 | +19,223 | 0.23% | 10,559,379 |
| 2019-03-29 | 2019-03-27 | 1.935 | 5,350,571 | +19,222 | 0.23% | 10,354,569 |
| 2019-03-28 | 2019-03-26 | 1.925 | 5,331,349 | +9,611 | 0.22% | 10,261,900 |
| 2019-03-26 | 2019-03-22 | 1.987 | 5,321,738 | -153,780 | 0.22% | 10,575,619 |
| 2019-03-25 | 2019-03-21 | 1.821 | 5,475,518 | +28,834 | 0.23% | 9,969,703 |
| 2019-03-22 | 2019-03-20 | 1.862 | 5,446,684 | -151,858 | 0.23% | 10,143,881 |
| 2019-03-21 | 2019-03-19 | 1.821 | 5,598,542 | +161,469 | 0.24% | 10,193,702 |
| 2019-03-20 | 2019-03-18 | 1.873 | 5,437,073 | +299,872 | 0.23% | 10,182,552 |
| 2019-03-19 | 2019-03-15 | 1.800 | 5,137,201 | -9,611 | 0.22% | 9,246,803 |
| 2019-03-18 | 2019-03-14 | 1.842 | 5,146,812 | -151,858 | 0.22% | 9,478,302 |
| 2019-03-15 | 2019-03-13 | 1.914 | 5,298,670 | +338,316 | 0.22% | 10,143,869 |
| 2019-03-14 | 2019-03-12 | 2.050 | 4,960,354 | +149,936 | 0.21% | 10,167,118 |
| 2019-03-13 | 2019-03-11 | 2.102 | 4,810,418 | +242,205 | 0.20% | 10,110,046 |
| 2019-03-12 | 2019-03-08 | 2.070 | 4,568,213 | -307,561 | 0.19% | 9,458,415 |
| 2019-03-11 | 2019-03-07 | 2.102 | 4,875,774 | -3,845 | 0.21% | 10,247,405 |
| 2019-03-08 | 2019-03-06 | 2.289 | 4,879,619 | -128,791 | 0.21% | 11,169,341 |
| 2019-03-06 | 2019-03-04 | 2.164 | 5,008,410 | -876,548 | 0.21% | 10,838,824 |
| 2019-03-05 | 2019-03-01 | 2.247 | 5,884,958 | -19,223 | 0.25% | 13,225,621 |
| 2019-03-04 | 2019-02-28 | 2.175 | 5,904,181 | +7,689 | 0.25% | 12,838,814 |
| 2019-03-01 | 2019-02-27 | 2.164 | 5,896,492 | -570,910 | 0.25% | 12,760,744 |
| 2019-02-28 | 2019-02-26 | 2.310 | 6,467,402 | -139,210 | 0.27% | 14,938,321 |
| 2019-02-27 | 2019-02-25 | 2.362 | 6,606,612 | +276,804 | 0.28% | 15,603,557 |
| 2019-02-26 | 2019-02-22 | 2.393 | 6,329,808 | +286,416 | 0.27% | 15,147,373 |
| 2019-02-25 | 2019-02-21 | 2.310 | 6,043,392 | +561,299 | 0.26% | 13,958,948 |
| 2019-02-22 | 2019-02-20 | 2.289 | 5,482,093 | +9,611 | 0.23% | 12,548,391 |
| 2019-02-21 | 2019-02-19 | 2.299 | 5,472,482 | +453,652 | 0.23% | 12,583,330 |
| 2019-02-20 | 2019-02-18 | 2.424 | 5,018,830 | +226,827 | 0.21% | 12,166,828 |
| 2019-02-19 | 2019-02-15 | 2.320 | 4,792,003 | +69,201 | 0.20% | 11,118,364 |
| 2019-02-18 | 2019-02-14 | 2.403 | 4,722,802 | +3,844 | 0.20% | 11,350,910 |
| 2019-02-15 | 2019-02-13 | 2.227 | 4,718,958 | +40,368 | 0.20% | 10,507,003 |
| 2019-02-14 | 2019-02-12 | 2.143 | 4,678,590 | -28,834 | 0.20% | 10,027,696 |
| 2019-02-13 | 2019-02-11 | 2.195 | 4,707,424 | -202,453 | 0.20% | 10,334,387 |
| 2019-02-12 | 2019-02-08 | 1.987 | 4,909,877 | -370,995 | 0.21% | 9,757,149 |
| 2019-02-08 | 2019-01-31 | 1.873 | 5,280,872 | -40,368 | 0.22% | 9,890,018 |
| 2019-02-01 | 2019-01-30 | 1.883 | 5,321,240 | +21,145 | 0.23% | 10,020,984 |
| 2019-01-31 | 2019-01-29 | 1.894 | 5,300,095 | -11,533 | 0.23% | 10,036,308 |
| 2019-01-30 | 2019-01-28 | 1.873 | 5,311,628 | +15,378 | 0.23% | 9,947,618 |
| 2019-01-29 | 2019-01-25 | 1.914 | 5,296,250 | -89,289 | 0.23% | 10,139,237 |
| 2019-01-28 | 2019-01-24 | 1.873 | 5,385,539 | +9,611 | 0.23% | 10,086,039 |
| 2019-01-25 | 2019-01-23 | 1.842 | 5,375,928 | -212,660 | 0.23% | 9,900,239 |
| 2019-01-24 | 2019-01-22 | 1.696 | 5,588,588 | -595,899 | 0.24% | 9,477,824 |
| 2019-01-23 | 2019-01-21 | 1.790 | 6,184,487 | -76,890 | 0.27% | 11,067,540 |
| 2019-01-22 | 2019-01-18 | 1.821 | 6,261,377 | +5,767 | 0.27% | 11,400,578 |
| 2019-01-21 | 2019-01-17 | 1.821 | 6,255,610 | -153,781 | 0.27% | 11,390,077 |
| 2019-01-18 | 2019-01-16 | 1.800 | 6,409,391 | +442,119 | 0.28% | 11,536,706 |
| 2019-01-17 | 2019-01-15 | 1.810 | 5,967,272 | +157,056 | 0.26% | 10,802,992 |
| 2019-01-15 | 2019-01-11 | 1.665 | 5,810,216 | -38,445 | 0.25% | 9,672,332 |
| 2019-01-14 | 2019-01-10 | 1.665 | 5,848,661 | +38,445 | 0.25% | 9,736,332 |
| 2019-01-11 | 2019-01-09 | 1.613 | 5,810,216 | -76,890 | 0.25% | 9,370,072 |
| 2019-01-10 | 2019-01-08 | 1.654 | 5,887,106 | +28,833 | 0.25% | 9,739,080 |
| 2019-01-09 | 2019-01-07 | 1.571 | 5,858,273 | -221,059 | 0.25% | 9,203,765 |
| 2019-01-08 | 2019-01-04 | 1.519 | 6,079,332 | -5,767 | 0.26% | 9,234,804 |
| 2019-01-07 | 2019-01-03 | 1.477 | 6,085,099 | +173,003 | 0.26% | 8,990,316 |
| 2019-01-04 | 2019-01-02 | 1.353 | 5,912,096 | +5,767 | 0.25% | 7,996,571 |
| 2019-01-02 | 2018-12-27 | 1.373 | 5,906,329 | -28,834 | 0.25% | 8,111,675 |
| 2018-12-28 | 2018-12-24 | 1.373 | 5,935,163 | -11,533 | 0.26% | 8,151,275 |
| 2018-12-21 | 2018-12-19 | 1.280 | 5,946,696 | +11,533 | 0.26% | 7,610,265 |
| 2018-12-19 | 2018-12-17 | 1.332 | 5,935,163 | +28,834 | 0.26% | 7,904,267 |
| 2018-12-14 | 2018-12-12 | 1.394 | 5,906,329 | -28,834 | 0.25% | 8,234,579 |
| 2018-12-07 | 2018-12-05 | 1.321 | 5,935,163 | -56,977 | 0.26% | 7,842,514 |
| 2018-11-26 | 2018-11-22 | 1.363 | 5,992,140 | -221,060 | 0.26% | 8,167,181 |
| 2018-11-23 | 2018-11-21 | 1.353 | 6,213,200 | -38,445 | 0.27% | 8,403,837 |
| 2018-11-14 | 2018-11-12 | 1.207 | 6,251,645 | -28,834 | 0.27% | 7,545,209 |
| 2018-11-06 | 2018-11-02 | 1.155 | 6,280,479 | +28,834 | 0.27% | 7,253,284 |
| 2018-10-29 | 2018-10-25 | 1.113 | 6,251,645 | +86,502 | 0.27% | 6,959,805 |
| 2018-10-19 | 2018-10-16 | 1.082 | 6,165,143 | +48,056 | 0.27% | 6,671,069 |
| 2018-10-18 | 2018-10-15 | 1.103 | 6,117,087 | -192,225 | 0.26% | 6,746,359 |
| 2018-10-09 | 2018-10-05 | 1.207 | 6,309,312 | -3,845 | 0.27% | 7,614,808 |
| 2018-09-27 | 2018-09-24 | 1.280 | 6,313,157 | -48,056 | 0.27% | 8,079,243 |
| 2018-09-21 | 2018-09-19 | 1.342 | 6,361,213 | +48,056 | 0.27% | 8,537,852 |
| 2018-09-19 | 2018-09-17 | 1.321 | 6,313,157 | +38,445 | 0.27% | 8,341,982 |
| 2018-09-17 | 2018-09-13 | 1.280 | 6,274,712 | -144,169 | 0.27% | 8,030,043 |
| 2018-09-13 | 2018-09-11 | 1.321 | 6,418,881 | +144,169 | 0.28% | 8,481,682 |
| 2018-09-11 | 2018-09-07 | 1.363 | 6,274,712 | -288,338 | 0.27% | 8,552,322 |
| 2018-09-10 | 2018-09-06 | 1.384 | 6,563,050 | +288,338 | 0.28% | 9,081,892 |
| 2018-09-07 | 2018-09-05 | 1.363 | 6,274,712 | +336,395 | 0.27% | 8,552,322 |
| 2018-09-06 | 2018-09-04 | 1.384 | 5,938,317 | +48,056 | 0.26% | 8,217,391 |
| 2018-08-30 | 2018-08-28 | 1.353 | 5,890,261 | -4,118 | 0.25% | 7,967,037 |
| 2018-08-29 | 2018-08-27 | 1.363 | 5,894,379 | +192,225 | 0.25% | 8,033,935 |
| 2018-08-28 | 2018-08-24 | 1.311 | 5,702,154 | -229,832 | 0.25% | 7,475,297 |
| 2018-08-17 | 2018-08-15 | 1.103 | 5,931,986 | +28,834 | 0.26% | 6,542,217 |
| 2018-08-15 | 2018-08-13 | 1.103 | 5,903,152 | -86,502 | 0.25% | 6,510,417 |
| 2018-08-14 | 2018-08-10 | 1.134 | 5,989,654 | +19,223 | 0.26% | 6,792,774 |
| 2018-08-01 | 2018-07-30 | 1.165 | 5,970,431 | +67,279 | 0.26% | 6,957,331 |
| 2018-07-25 | 2018-07-23 | 1.134 | 5,903,152 | +115,335 | 0.25% | 6,694,674 |
| 2018-07-20 | 2018-07-18 | 1.113 | 5,787,817 | -30,756 | 0.25% | 6,443,436 |
| 2018-07-17 | 2018-07-13 | 1.124 | 5,818,573 | -28,834 | 0.25% | 6,538,215 |
| 2018-07-16 | 2018-07-12 | 1.124 | 5,847,407 | +38,445 | 0.25% | 6,570,615 |
| 2018-06-28 | 2018-06-26 | 1.186 | 5,808,962 | -9,611 | 0.25% | 6,890,050 |
| 2018-06-06 | 2018-06-04 | 1.321 | 5,818,573 | -28,144 | 0.25% | 7,688,457 |
| 2018-05-31 | 2018-05-29 | 1.353 | 5,846,717 | -15,479 | 0.25% | 7,908,141 |
| 2018-05-28 | 2018-05-24 | 1.373 | 5,862,196 | -384,451 | 0.25% | 8,051,063 |
| 2018-05-23 | 2018-05-18 | 1.457 | 6,246,647 | +28,834 | 0.26% | 9,099,006 |
| 2018-05-21 | 2018-05-17 | 1.332 | 6,217,813 | +96,113 | 0.26% | 8,280,691 |
| 2018-05-17 | 2018-05-15 | 1.321 | 6,121,700 | +682,400 | 0.26% | 8,088,998 |
| 2018-05-16 | 2018-05-14 | 1.581 | 5,439,300 | -5,767 | 0.23% | 8,602,121 |
| 2018-05-15 | 2018-05-11 | 1.571 | 5,445,067 | +34,601 | 0.23% | 8,554,589 |
| 2018-05-14 | 2018-05-10 | 1.529 | 5,410,466 | +476,719 | 0.23% | 8,275,056 |
| 2018-05-11 | 2018-05-09 | 1.519 | 4,933,747 | +417,130 | 0.21% | 7,494,604 |
| 2018-05-10 | 2018-05-08 | 1.394 | 4,516,617 | -3,845 | 0.19% | 6,297,048 |
| 2018-05-09 | 2018-05-07 | 1.373 | 4,520,462 | +38,445 | 0.19% | 6,208,343 |
| 2018-05-03 | 2018-04-30 | 1.176 | 4,482,017 | -28,834 | 0.19% | 5,269,518 |
| 2018-04-23 | 2018-04-19 | 1.092 | 4,510,851 | +1,923 | 0.19% | 4,927,955 |
| 2018-04-20 | 2018-04-18 | 1.082 | 4,508,928 | +1,922 | 0.19% | 4,878,941 |
| 2018-04-19 | 2018-04-17 | 1.155 | 4,507,006 | +1,922 | 0.19% | 5,205,112 |
| 2018-04-16 | 2018-04-12 | 1.259 | 4,505,084 | +1,923 | 0.19% | 5,671,621 |
| 2018-03-15 | 2018-03-13 | 1.280 | 4,503,161 | -77,395 | 0.19% | 5,762,906 |
| 2018-03-14 | 2018-03-12 | 1.280 | 4,580,556 | -96,113 | 0.19% | 5,861,952 |
| 2018-03-13 | 2018-03-09 | 1.280 | 4,676,669 | +96,113 | 0.20% | 5,984,952 |
| 2018-03-08 | 2018-03-06 | 1.301 | 4,580,556 | -14,072 | 0.19% | 5,957,268 |
| 2018-02-14 | 2018-02-12 | 1.176 | 4,594,628 | +28,834 | 0.19% | 5,401,915 |
| 2018-02-13 | 2018-02-09 | 1.207 | 4,565,794 | +96,112 | 0.19% | 5,510,529 |
| 2018-02-09 | 2018-02-07 | 1.259 | 4,469,682 | -7,689 | 0.19% | 5,627,052 |
| 2018-01-30 | 2018-01-26 | 1.488 | 4,477,371 | +57,668 | 0.19% | 6,661,593 |
| 2018-01-29 | 2018-01-25 | 1.498 | 4,419,703 | -57,594 | 0.19% | 6,621,777 |
| 2018-01-26 | 2018-01-24 | 1.540 | 4,477,297 | +124,947 | 0.19% | 6,894,402 |
| 2018-01-25 | 2018-01-23 | 1.550 | 4,352,350 | -19,223 | 0.18% | 6,747,285 |
| 2018-01-24 | 2018-01-22 | 1.561 | 4,371,573 | +19,223 | 0.18% | 6,822,569 |
| 2018-01-22 | 2018-01-18 | 1.581 | 4,352,350 | -42,290 | 0.18% | 6,883,136 |
| 2018-01-17 | 2018-01-15 | 1.550 | 4,394,640 | +28,834 | 0.19% | 6,812,845 |
| 2018-01-10 | 2018-01-08 | 1.654 | 4,365,806 | -19,222 | 0.18% | 7,222,383 |
| 2018-01-09 | 2018-01-05 | 1.633 | 4,385,028 | +3,844 | 0.18% | 7,162,934 |
| 2018-01-08 | 2018-01-04 | 1.665 | 4,381,184 | -19,222 | 0.18% | 7,293,407 |
| 2018-01-05 | 2018-01-03 | 1.644 | 4,400,406 | +19,222 | 0.19% | 7,233,838 |
| 2017-12-27 | 2017-12-21 | 1.602 | 4,381,184 | +1,922 | 0.18% | 7,019,904 |
| 2017-12-20 | 2017-12-18 | 1.519 | 4,379,262 | +19,223 | 0.18% | 6,652,314 |
| 2017-12-15 | 2017-12-13 | 1.623 | 4,360,039 | +1,922 | 0.18% | 7,076,751 |
| 2017-12-11 | 2017-12-07 | 1.540 | 4,358,117 | +19,223 | 0.18% | 6,710,881 |
| 2017-12-08 | 2017-12-06 | 1.571 | 4,338,894 | +9,611 | 0.18% | 6,816,712 |
| 2017-12-07 | 2017-12-05 | 1.665 | 4,329,283 | +57,668 | 0.18% | 7,207,007 |
| 2017-12-06 | 2017-12-04 | 1.790 | 4,271,615 | -19,223 | 0.18% | 7,644,331 |
| 2017-12-01 | 2017-11-29 | 1.800 | 4,290,838 | +7,689 | 0.18% | 7,723,376 |
| 2017-11-30 | 2017-11-28 | 1.831 | 4,283,149 | -19,222 | 0.18% | 7,843,227 |
| 2017-11-29 | 2017-11-27 | 1.758 | 4,302,371 | -16,611 | 0.18% | 7,565,080 |
| 2017-11-28 | 2017-11-24 | 1.842 | 4,318,982 | -41,295 | 0.18% | 7,953,781 |
| 2017-11-27 | 2017-11-23 | 1.696 | 4,360,277 | -9,612 | 0.18% | 7,394,701 |
| 2017-11-23 | 2017-11-21 | 1.696 | 4,369,889 | -212,980 | 0.18% | 7,411,003 |
| 2017-11-22 | 2017-11-20 | 1.571 | 4,582,869 | -1,922 | 0.19% | 7,200,014 |
| 2017-11-21 | 2017-11-17 | 1.581 | 4,584,791 | -60,748 | 0.19% | 7,250,736 |
| 2017-11-20 | 2017-11-16 | 1.540 | 4,645,539 | -1,922 | 0.20% | 7,153,470 |
| 2017-11-17 | 2017-11-15 | 1.529 | 4,647,461 | -162,223 | 0.20% | 7,108,076 |
| 2017-11-16 | 2017-11-14 | 1.581 | 4,809,684 | -94,043 | 0.20% | 7,606,399 |
| 2017-11-13 | 2017-11-09 | 1.477 | 4,903,727 | +57,668 | 0.21% | 7,244,920 |
| 2017-11-09 | 2017-11-07 | 1.457 | 4,846,059 | -149,640 | 0.20% | 7,058,878 |
| 2017-11-06 | 2017-11-02 | 1.498 | 4,995,699 | -9,611 | 0.21% | 7,484,757 |
| 2017-11-01 | 2017-10-30 | 1.509 | 5,005,310 | +19,222 | 0.21% | 7,551,234 |
| 2017-10-30 | 2017-10-26 | 1.498 | 4,986,088 | +28,834 | 0.21% | 7,470,358 |
| 2017-10-24 | 2017-10-20 | 1.519 | 4,957,254 | +59,590 | 0.21% | 7,530,312 |
| 2017-10-23 | 2017-10-19 | 1.446 | 4,897,664 | +7,689 | 0.21% | 7,083,090 |
| 2017-10-20 | 2017-10-18 | 1.540 | 4,889,975 | +3,845 | 0.21% | 7,529,867 |
| 2017-10-19 | 2017-10-17 | 1.498 | 4,886,130 | -11,534 | 0.21% | 7,320,596 |
| 2017-10-18 | 2017-10-16 | 1.540 | 4,897,664 | -207,604 | 0.21% | 7,541,707 |
| 2017-10-17 | 2017-10-13 | 1.561 | 5,105,268 | -9,611 | 0.22% | 7,967,623 |
| 2017-10-13 | 2017-10-11 | 1.550 | 5,114,879 | +57,668 | 0.22% | 7,929,405 |
| 2017-10-12 | 2017-10-10 | 1.654 | 5,057,211 | -13,456 | 0.21% | 8,366,179 |
| 2017-10-11 | 2017-10-09 | 1.633 | 5,070,667 | +28,834 | 0.21% | 8,282,924 |
| 2017-10-10 | 2017-10-06 | 1.644 | 5,041,833 | -126,821 | 0.21% | 8,288,282 |
| 2017-10-06 | 2017-10-03 | 1.561 | 5,168,654 | -24,989 | 0.22% | 8,066,547 |
| 2017-10-04 | 2017-09-29 | 1.550 | 5,193,643 | -6,978 | 0.22% | 8,051,510 |
| 2017-10-03 | 2017-09-28 | 1.446 | 5,200,621 | +19,223 | 0.22% | 7,521,232 |
| 2017-09-29 | 2017-09-27 | 1.509 | 5,181,398 | +7,072 | 0.22% | 7,816,888 |
| 2017-09-27 | 2017-09-25 | 1.363 | 5,174,326 | -96,112 | 0.22% | 7,052,515 |
| 2017-09-26 | 2017-09-22 | 1.353 | 5,270,438 | +80,734 | 0.22% | 7,128,678 |
| 2017-09-20 | 2017-09-18 | 1.269 | 5,189,704 | +38,446 | 0.22% | 6,587,511 |
| 2017-09-14 | 2017-09-12 | 1.228 | 5,151,258 | +86,501 | 0.22% | 6,324,326 |
| 2017-09-11 | 2017-09-07 | 1.259 | 5,064,757 | -7,689 | 0.21% | 6,376,215 |
| 2017-09-07 | 2017-09-05 | 1.290 | 5,072,446 | -23,067 | 0.21% | 6,544,223 |
| 2017-09-05 | 2017-09-01 | 1.249 | 5,095,513 | -9,611 | 0.22% | 6,361,919 |
| 2017-09-04 | 2017-08-31 | 1.228 | 5,105,124 | -19,223 | 0.22% | 6,267,686 |
| 2017-08-29 | 2017-08-25 | 1.176 | 5,124,347 | -1,339,812 | 0.22% | 6,024,707 |
| 2017-08-28 | 2017-08-24 | 1.197 | 6,464,159 | -1,687,740 | 0.27% | 7,734,439 |
| 2017-08-25 | 2017-08-22 | 1.311 | 8,151,899 | +28,834 | 0.34% | 10,686,815 |
| 2017-08-22 | 2017-08-18 | 1.280 | 8,123,065 | -15,479 | 0.34% | 10,395,467 |
| 2017-08-21 | 2017-08-17 | 1.311 | 8,138,544 | +149,936 | 0.34% | 10,669,307 |
| 2017-08-18 | 2017-08-16 | 1.332 | 7,988,608 | -125,241 | 0.34% | 10,638,981 |
| 2017-08-17 | 2017-08-15 | 1.332 | 8,113,849 | +1,651,217 | 0.34% | 10,805,773 |
| 2017-08-16 | 2017-08-14 | 1.217 | 6,462,632 | -38,445 | 0.27% | 7,867,092 |
| 2017-08-15 | 2017-08-11 | 1.217 | 6,501,077 | +14,762 | 0.27% | 7,913,892 |
| 2017-08-14 | 2017-08-10 | 1.269 | 6,486,315 | +1,113,282 | 0.27% | 8,233,355 |
| 2017-08-11 | 2017-08-09 | 1.144 | 5,373,033 | -3,844 | 0.23% | 6,149,377 |
| 2017-08-08 | 2017-08-04 | 1.134 | 5,376,877 | -15,479 | 0.23% | 6,097,833 |
| 2017-07-27 | 2017-07-25 | 1.155 | 5,392,356 | -46,437 | 0.23% | 6,227,597 |
| 2017-07-19 | 2017-07-17 | 1.124 | 5,438,793 | +96,113 | 0.23% | 6,111,464 |
| 2017-07-18 | 2017-07-14 | 1.134 | 5,342,680 | -19,223 | 0.23% | 6,059,051 |
| 2017-07-17 | 2017-07-13 | 1.082 | 5,361,903 | -19,839 | 0.23% | 5,801,913 |
| 2017-06-30 | 2017-06-28 | 1.092 | 5,381,742 | -19,222 | 0.23% | 5,879,375 |
| 2017-06-15 | 2017-06-13 | 1.144 | 5,400,964 | +19,222 | 0.23% | 6,181,344 |
| 2017-06-14 | 2017-06-12 | 1.155 | 5,381,742 | -9,611 | 0.23% | 6,215,339 |
| 2017-06-09 | 2017-06-07 | 1.186 | 5,391,353 | -28,834 | 0.23% | 6,394,721 |
| 2017-06-08 | 2017-06-06 | 1.165 | 5,420,187 | +38,445 | 0.23% | 6,316,133 |
| 2017-06-07 | 2017-06-05 | 1.228 | 5,381,742 | +19,223 | 0.23% | 6,607,297 |
| 2017-06-02 | 2017-05-31 | 1.111 | 5,362,519 | +39,722 | 0.23% | 5,958,304 |
| 2017-05-04 | 2017-04-28 | 1.195 | 5,322,797 | +19,080 | 0.23% | 6,360,521 |
| 2017-05-02 | 2017-04-27 | 1.216 | 5,303,717 | -33,522 | 0.23% | 6,448,909 |
| 2017-04-28 | 2017-04-26 | 1.226 | 5,337,239 | +72,505 | 0.23% | 6,545,615 |
| 2017-04-13 | 2017-04-11 | 1.268 | 5,264,734 | +9,540 | 0.22% | 6,677,436 |
| 2017-04-07 | 2017-04-05 | 1.331 | 5,255,194 | +15,264 | 0.22% | 6,995,849 |
| 2017-04-05 | 2017-03-31 | 1.331 | 5,239,930 | -27,935 | 0.22% | 6,975,529 |
| 2017-03-30 | 2017-03-28 | 1.352 | 5,267,865 | +19,080 | 0.22% | 7,123,153 |
| 2017-03-29 | 2017-03-27 | 1.331 | 5,248,785 | -8 | 0.22% | 6,987,317 |
| 2017-03-28 | 2017-03-24 | 1.394 | 5,248,793 | -19,039 | 0.22% | 7,317,437 |
| 2017-03-27 | 2017-03-23 | 1.457 | 5,267,832 | +15,265 | 0.22% | 7,675,287 |
| 2017-03-23 | 2017-03-21 | 1.635 | 5,252,567 | -76,321 | 0.22% | 8,589,030 |
| 2017-03-22 | 2017-03-20 | 1.604 | 5,328,888 | +124,021 | 0.23% | 8,546,257 |
| 2017-03-20 | 2017-03-16 | 1.604 | 5,204,867 | -36,252 | 0.22% | 8,347,357 |
| 2017-03-15 | 2017-03-13 | 1.530 | 5,241,119 | -3,816 | 0.22% | 8,020,931 |
| 2017-03-07 | 2017-03-03 | 1.520 | 5,244,935 | +57,240 | 0.22% | 7,971,793 |
| 2017-03-06 | 2017-03-02 | 1.530 | 5,187,695 | -9,540 | 0.22% | 7,939,172 |
| 2017-02-06 | 2017-02-02 | 1.614 | 5,197,235 | -20,988 | 0.22% | 8,389,595 |
| 2017-01-26 | 2017-01-24 | 1.530 | 5,218,223 | -7,632 | 0.22% | 7,985,892 |
| 2017-01-25 | 2017-01-23 | 1.478 | 5,225,855 | +3,570,050 | 0.22% | 7,723,682 |
| 2017-01-17 | 2017-01-13 | 1.488 | 1,655,805 | -17,172 | 0.07% | 2,464,594 |
| 2016-12-09 | 2016-12-07 | 1.467 | 1,672,977 | +15,264 | 0.07% | 2,455,082 |
| 2016-12-02 | 2016-11-30 | 1.488 | 1,657,713 | -5,724 | 0.07% | 2,467,434 |
| 2016-11-25 | 2016-11-23 | 1.530 | 1,663,437 | +7,632 | 0.07% | 2,545,700 |
| 2016-10-26 | 2016-10-24 | 1.646 | 1,655,805 | +151,394 | 0.07% | 2,724,939 |
| 2016-10-18 | 2016-10-14 | 1.541 | 1,504,411 | -9,540 | 0.07% | 2,318,098 |
| 2016-10-14 | 2016-10-12 | 1.926 | 1,513,951 | -17,172 | 0.07% | 2,915,204 |
| 2016-10-13 | 2016-10-11 | 1.902 | 1,531,123 | +139,193 | 0.07% | 2,912,961 |
| 2016-10-03 | 2016-09-29 | 1.730 | 1,391,930 | -10,407 | 0.07% | 2,407,406 |
| 2016-09-27 | 2016-09-23 | 1.660 | 1,402,337 | -12,142 | 0.07% | 2,328,389 |
| 2016-09-07 | 2016-09-05 | 1.626 | 1,414,479 | +8,673 | 0.07% | 2,299,621 |
| 2016-09-02 | 2016-08-31 | 1.597 | 1,405,806 | +15,392 | 0.07% | 2,245,266 |
| 2016-08-24 | 2016-08-22 | 1.632 | 1,390,414 | +5,146 | 0.07% | 2,269,311 |
| 2016-08-22 | 2016-08-18 | 1.690 | 1,385,268 | -5,146 | 0.07% | 2,341,659 |
| 2016-08-17 | 2016-08-15 | 1.585 | 1,390,414 | -3,432 | 0.07% | 2,204,474 |
| 2016-07-15 | 2016-07-13 | 1.282 | 1,393,846 | +3,432 | 0.07% | 1,787,431 |
| 2016-07-11 | 2016-07-07 | 1.329 | 1,390,414 | +3,431 | 0.07% | 1,847,868 |
| 2016-06-14 | 2016-06-10 | 1.446 | 1,386,983 | +126,089 | 0.07% | 2,005,002 |
| 2016-05-31 | 2016-05-27 | 1.819 | 1,260,894 | +129,364 | 0.07% | 2,293,196 |
| 2016-05-12 | 2016-05-10 | 1.780 | 1,131,530 | -141,639 | 0.07% | 2,013,823 |
| 2016-04-26 | 2016-04-22 | 1.780 | 1,273,169 | +141,639 | 0.08% | 2,265,902 |
| 2016-04-25 | 2016-04-21 | 1.780 | 1,131,530 | -1,539 | 0.07% | 2,013,823 |
| 2016-03-29 | 2016-03-23 | 1.819 | 1,133,069 | +51,255 | 0.07% | 2,060,720 |
| 2016-03-07 | 2016-03-03 | 1.689 | 1,081,814 | -7,697 | 0.07% | 1,826,966 |
| 2016-03-03 | 2016-03-01 | 1.585 | 1,089,511 | -3,079 | 0.07% | 1,726,736 |
| 2016-02-23 | 2016-02-19 | 1.715 | 1,092,590 | +7,697 | 0.07% | 1,873,552 |
| 2015-12-21 | 2015-12-17 | 1.871 | 1,084,893 | -15,395 | 0.07% | 2,029,476 |
| 2015-12-11 | 2015-12-09 | 1.780 | 1,100,288 | +1,539 | 0.07% | 1,958,220 |
| 2015-11-10 | 2015-11-06 | 2.066 | 1,098,749 | +13,856 | 0.07% | 2,269,500 |
| 2015-10-28 | 2015-10-26 | 2.182 | 1,084,893 | +98,627 | 0.07% | 2,367,722 |
| 2015-10-20 | 2015-10-16 | 2.221 | 986,266 | -213,229 | 0.07% | 2,190,911 |
| 2015-10-19 | 2015-10-15 | 2.182 | 1,199,495 | +213,229 | 0.08% | 2,617,835 |
| 2015-10-15 | 2015-10-13 | 2.472 | 986,266 | +89,660 | 0.07% | 2,438,189 |
| 2015-09-04 | 2015-09-01 | 2.179 | 896,606 | +8,907 | 0.07% | 1,954,077 |
| 2015-07-29 | 2015-07-27 | 2.670 | 887,699 | +13,857 | 0.07% | 2,370,284 |
| 2015-07-28 | 2015-07-24 | 2.988 | 873,842 | -6,929 | 0.07% | 2,610,756 |
| 2015-07-27 | 2015-07-23 | 2.771 | 880,771 | +6,929 | 0.07% | 2,440,772 |
| 2015-07-13 | 2015-07-09 | 2.367 | 873,842 | -1,386 | 0.07% | 2,068,425 |
| 2015-07-02 | 2015-06-29 | 3.017 | 875,228 | +10,393 | 0.07% | 2,640,161 |
| 2015-06-19 | 2015-06-17 | 3.204 | 864,835 | +13,857 | 0.07% | 2,771,081 |
| 2015-06-18 | 2015-06-16 | 3.161 | 850,978 | +89,958 | 0.07% | 2,689,834 |
| 2015-06-05 | 2015-06-03 | 4.307 | 761,020 | +72,490 | 0.07% | 3,277,904 |
| 2015-06-02 | 2015-05-29 | 4.371 | 688,530 | +6,269 | 0.07% | 3,009,607 |
| 2015-05-18 | 2015-05-14 | 4.531 | 682,261 | -3,134 | 0.06% | 3,091,044 |
| 2015-05-07 | 2015-05-05 | 4.307 | 685,395 | -12,537 | 0.07% | 2,952,168 |
| 2015-05-05 | 2015-04-30 | 4.387 | 697,932 | +12,537 | 0.07% | 3,061,838 |
| 2015-05-04 | 2015-04-29 | 4.499 | 685,395 | -12,537 | 0.07% | 3,083,375 |
| 2015-04-30 | 2015-04-28 | 4.435 | 697,932 | +34,476 | 0.07% | 3,095,239 |
| 2015-04-27 | 2015-04-23 | 4.562 | 663,456 | -313 | 0.06% | 3,027,014 |
| 2015-04-23 | 2015-04-21 | 4.531 | 663,769 | +1,254 | 0.06% | 3,007,265 |
| 2015-04-22 | 2015-04-20 | 4.451 | 662,515 | +313 | 0.06% | 2,948,738 |
| 2015-04-20 | 2015-04-16 | 4.818 | 662,202 | +314 | 0.06% | 3,190,316 |
| 2015-04-16 | 2015-04-14 | 4.690 | 661,888 | +55,476 | 0.06% | 3,104,332 |
| 2015-04-15 | 2015-04-13 | 4.945 | 606,412 | +168,622 | 0.06% | 2,998,926 |
| 2015-04-13 | 2015-04-09 | 4.275 | 437,790 | +314 | 0.04% | 1,871,703 |
| 2015-04-10 | 2015-04-08 | 4.307 | 437,476 | -2,508 | 0.04% | 1,884,319 |
| 2015-04-09 | 2015-04-02 | 3.908 | 439,984 | +184,921 | 0.04% | 1,719,647 |
| 2015-03-31 | 2015-03-27 | 3.797 | 255,063 | +2,508 | 0.02% | 968,413 |
| 2015-03-19 | 2015-03-17 | 3.781 | 252,555 | -2,508 | 0.02% | 954,862 |
| 2015-03-13 | 2015-03-11 | 3.637 | 255,063 | +246,666 | 0.02% | 927,724 |
| 2015-03-02 | 2015-02-26 | 3.557 | 8,397 | +2,507 | 0.00% | 29,872 |
| 2015-01-30 | 2015-01-28 | 3.095 | 5,890 | -15,671 | 0.00% | 18,229 |
| 2015-01-29 | 2015-01-27 | 2.951 | 21,561 | +15,671 | 0.00% | 63,632 |
| 2015-01-23 | 2015-01-21 | 3.286 | 5,890 | -16,298 | 0.00% | 19,356 |
| 2015-01-21 | 2015-01-19 | 3.430 | 22,188 | +16,298 | 0.00% | 76,101 |
| 2014-12-17 | 2014-12-15 | 4.387 | 5,890 | -1,254 | 0.00% | 25,840 |
| 2014-12-12 | 2014-12-10 | 4.499 | 7,144 | +314 | 0.00% | 32,139 |
| 2014-12-04 | 2014-12-02 | 4.722 | 6,830 | +2,507 | 0.00% | 32,251 |
| 2014-11-27 | 2014-11-25 | 5.344 | 4,323 | +1,254 | 0.00% | 23,103 |
| 2014-11-24 | 2014-11-20 | 5.647 | 3,069 | -2,194 | 0.00% | 17,332 |
| 2014-11-19 | 2014-11-17 | 5.536 | 5,263 | +2,507 | 0.00% | 29,134 |
| 2014-11-04 | 2014-10-31 | 5.679 | 2,756 | -2,507 | 0.00% | 15,652 |
| 2014-10-23 | 2014-10-21 | 5.504 | 5,263 | +364 | 0.00% | 28,966 |
| 2014-10-15 | 2014-10-13 | 5.296 | 4,899 | +1,254 | 0.00% | 25,947 |
| 2014-10-10 | 2014-10-08 | 6.423 | 3,645 | +331 | 0.00% | 23,410 |
| 2014-09-19 | 2014-09-17 | 6.352 | 3,314 | -2,849 | 0.00% | 21,052 |
| 2014-09-15 | 2014-09-11 | 6.510 | 6,163 | -2,849 | 0.00% | 40,123 |
| 2014-09-10 | 2014-09-05 | 6.159 | 9,012 | +854 | 0.00% | 55,508 |
| 2014-09-05 | 2014-09-03 | 6.532 | 8,158 | +27 | 0.00% | 53,285 |
| 2014-09-04 | 2014-09-02 | 6.637 | 8,131 | -1,136 | 0.00% | 53,968 |
| 2014-09-01 | 2014-08-28 | 5.845 | 9,267 | +1,136 | 0.00% | 54,166 |
| 2014-08-28 | 2014-08-26 | 5.968 | 8,131 | +5,680 | 0.00% | 48,528 |
| 2014-08-27 | 2014-08-25 | 6.127 | 2,451 | -11,360 | 0.00% | 15,017 |
| 2014-08-25 | 2014-08-21 | 4.824 | 13,811 | -5,680 | 0.00% | 66,623 |
| 2014-08-05 | 2014-08-01 | 4.437 | 19,491 | -1,704 | 0.00% | 86,473 |
| 2014-07-11 | 2014-07-09 | 4.489 | 21,195 | -2,840 | 0.00% | 95,153 |
| 2014-06-20 | 2014-06-18 | 4.349 | 24,035 | -1,136 | 0.00% | 104,517 |
| 2014-06-17 | 2014-06-13 | 4.278 | 25,171 | -1,136 | 0.00% | 107,685 |
| 2014-05-07 | 2014-05-02 | 3.539 | 26,307 | +1,704 | 0.00% | 93,093 |
| 2014-04-17 | 2014-04-15 | 3.891 | 24,603 | +1,136 | 0.00% | 95,726 |
| 2014-04-15 | 2014-04-11 | 3.820 | 23,467 | -2,840 | 0.00% | 89,653 |
| 2014-04-01 | 2014-03-28 | 3.750 | 26,307 | -28,400 | 0.00% | 98,650 |
| 2014-03-25 | 2014-03-21 | 4.067 | 54,707 | +2,840 | 0.01% | 222,486 |
| 2014-03-14 | 2014-03-12 | 4.225 | 51,867 | +2,840 | 0.01% | 219,154 |
| 2014-03-04 | 2014-02-28 | 4.577 | 49,027 | +5,680 | 0.01% | 224,417 |
| 2014-02-28 | 2014-02-26 | 4.542 | 43,347 | +5,680 | 0.01% | 196,891 |
| 2014-02-19 | 2014-02-17 | 4.842 | 37,667 | -34,081 | 0.00% | 182,365 |
| 2014-01-24 | 2014-01-22 | 4.806 | 71,748 | -5,680 | 0.01% | 344,842 |
| 2014-01-23 | 2014-01-21 | 4.859 | 77,428 | +5,680 | 0.01% | 376,231 |
| 2014-01-22 | 2014-01-20 | 4.965 | 71,748 | +17,041 | 0.01% | 356,210 |
| 2014-01-21 | 2014-01-17 | 4.894 | 54,707 | +5,680 | 0.01% | 267,754 |
| 2014-01-17 | 2014-01-15 | 4.595 | 49,027 | +34,080 | 0.01% | 225,280 |
| 2014-01-10 | 2014-01-08 | 4.613 | 14,947 | -1,704 | 0.00% | 68,945 |
| 2014-01-08 | 2014-01-06 | 4.665 | 16,651 | -28,400 | 0.00% | 77,684 |
| 2013-12-05 | 2013-12-03 | 4.665 | 45,051 | -284 | 0.01% | 210,183 |
| 2013-11-26 | 2013-11-22 | 4.489 | 45,335 | -6,816 | 0.01% | 203,527 |
| 2013-11-15 | 2013-11-13 | 4.261 | 52,151 | +6,816 | 0.01% | 222,191 |
| 2013-11-07 | 2013-11-05 | 4.437 | 45,335 | +1,704 | 0.01% | 201,132 |
| 2013-10-21 | 2013-10-17 | 4.560 | 43,631 | +284 | 0.01% | 198,949 |
| 2013-10-07 | 2013-10-03 | 4.701 | 43,347 | -11,360 | 0.01% | 203,759 |
| 2013-10-02 | 2013-09-27 | 4.577 | 54,707 | +5,680 | 0.01% | 250,417 |
| 2013-09-19 | 2013-09-17 | 4.489 | 49,027 | +17,040 | 0.01% | 220,102 |
| 2013-09-18 | 2013-09-16 | 4.560 | 31,987 | +11,360 | 0.00% | 145,855 |
| 2013-09-12 | 2013-09-10 | 4.401 | 20,627 | +2,840 | 0.00% | 90,787 |
| 2013-09-03 | 2013-08-30 | 4.331 | 17,787 | +2,840 | 0.00% | 77,035 |
| 2013-08-29 | 2013-08-27 | 4.384 | 14,947 | +3,408 | 0.00% | 65,524 |
| 2013-08-28 | 2013-08-26 | 4.401 | 11,539 | +2,272 | 0.00% | 50,787 |
| 2013-08-20 | 2013-08-16 | 4.894 | 9,267 | +5,680 | 0.00% | 45,356 |
| 2013-08-19 | 2013-08-15 | 4.930 | 3,587 | +284 | 0.00% | 17,682 |
| 2013-08-09 | 2013-08-07 | 4.894 | 3,303 | -97,129 | 0.00% | 16,166 |
| 2013-08-06 | 2013-08-02 | 4.930 | 100,432 | -12,212 | 0.01% | 495,083 |
| 2013-07-29 | 2013-07-25 | 5.070 | 112,644 | +28,400 | 0.01% | 571,147 |
| 2013-07-26 | 2013-07-24 | 5.088 | 84,244 | -2,840 | 0.01% | 428,632 |
| 2013-07-25 | 2013-07-23 | 5.053 | 87,084 | +28,401 | 0.01% | 440,015 |
| 2013-07-17 | 2013-07-15 | 4.789 | 58,683 | +40,328 | 0.01% | 281,014 |
| 2013-05-15 | 2013-05-13 | 5.088 | 18,355 | -5,680 | 0.00% | 93,390 |
| 2013-04-29 | 2013-04-25 | 4.542 | 24,035 | -28,400 | 0.00% | 109,172 |
| 2013-04-03 | 2013-03-28 | 4.630 | 52,435 | -11,361 | 0.01% | 242,786 |
| 2013-03-20 | 2013-03-18 | 5.088 | 63,796 | +28,401 | 0.01% | 324,593 |
| 2013-03-18 | 2013-03-14 | 5.176 | 35,395 | +5,680 | 0.00% | 183,205 |
| 2013-03-12 | 2013-03-08 | 4.965 | 29,715 | +5,680 | 0.00% | 147,527 |
| 2013-02-28 | 2013-02-26 | 4.296 | 24,035 | -45,441 | 0.00% | 103,248 |
| 2013-02-04 | 2013-01-31 | 4.947 | 69,476 | +45,441 | 0.01% | 343,707 |
| 2013-01-28 | 2013-01-24 | 5.141 | 24,035 | +8,520 | 0.00% | 123,559 |
| 2013-01-24 | 2013-01-22 | 5.757 | 15,515 | +3,692 | 0.00% | 89,320 |
| 2013-01-18 | 2013-01-16 | 5.634 | 11,823 | -3,692 | 0.00% | 66,608 |
| 2013-01-16 | 2013-01-14 | 5.898 | 15,515 | -5,680 | 0.00% | 91,505 |
| 2013-01-11 | 2013-01-09 | 5.845 | 21,195 | +5,680 | 0.00% | 123,885 |
| 2013-01-10 | 2013-01-08 | 5.775 | 15,515 | -56,801 | 0.00% | 89,593 |
| 2013-01-09 | 2013-01-07 | 5.810 | 72,316 | +5,680 | 0.01% | 420,142 |
| 2013-01-04 | 2013-01-02 | 5.176 | 66,636 | -624,806 | 0.01% | 344,908 |
| 2013-01-03 | 2012-12-31 | 4.912 | 691,442 | +335,124 | 0.08% | 3,396,311 |
| 2013-01-02 | 2012-12-27 | 5.123 | 356,318 | -56,801 | 0.04% | 1,825,485 |
| 2012-12-28 | 2012-12-24 | 5.176 | 413,119 | +391,924 | 0.05% | 2,138,307 |
| 2012-12-21 | 2012-12-19 | 5.106 | 21,195 | +3,692 | 0.00% | 108,213 |
| 2012-12-12 | 2012-12-10 | 4.912 | 17,503 | -163,586 | 0.00% | 85,973 |
| 2012-12-04 | 2012-11-30 | 4.912 | 181,089 | -5,680 | 0.02% | 889,496 |
| 2012-12-03 | 2012-11-29 | 4.701 | 186,769 | +5,680 | 0.02% | 877,937 |
| 2012-11-23 | 2012-11-21 | 5.563 | 181,089 | -3,124 | 0.02% | 1,007,457 |
| 2012-11-22 | 2012-11-20 | 5.546 | 184,213 | +3,124 | 0.02% | 1,021,594 |
| 2012-11-19 | 2012-11-15 | 5.563 | 181,089 | -56,800 | 0.02% | 1,007,457 |
| 2012-11-15 | 2012-11-13 | 5.387 | 237,889 | -4,828 | 0.03% | 1,281,573 |
| 2012-11-12 | 2012-11-08 | 5.792 | 242,717 | +68,160 | 0.03% | 1,405,865 |
| 2012-11-09 | 2012-11-07 | 6.074 | 174,557 | -2,556 | 0.02% | 1,060,239 |
| 2012-11-08 | 2012-11-06 | 5.951 | 177,113 | +3,976 | 0.02% | 1,053,937 |
| 2012-11-06 | 2012-11-02 | 5.757 | 173,137 | -130,641 | 0.02% | 996,747 |
| 2012-11-05 | 2012-11-01 | 5.739 | 303,778 | +48,849 | 0.04% | 1,743,498 |
| 2012-11-02 | 2012-10-31 | 5.334 | 254,929 | +85,200 | 0.03% | 1,359,908 |
| 2012-10-29 | 2012-10-25 | 5.458 | 169,729 | -2,840 | 0.02% | 926,329 |
| 2012-10-26 | 2012-10-24 | 5.563 | 172,569 | +163,586 | 0.02% | 960,058 |
| 2012-10-25 | 2012-10-22 | 5.511 | 8,983 | -29,820 | 0.00% | 49,501 |
| 2012-10-22 | 2012-10-18 | 5.317 | 38,803 | +29,820 | 0.00% | 206,310 |
| 2012-10-19 | 2012-10-17 | 5.334 | 8,983 | +2,840 | 0.00% | 47,919 |
| 2012-10-17 | 2012-10-15 | 4.947 | 6,143 | -284 | 0.00% | 30,390 |
| 2012-10-11 | 2012-10-09 | 4.859 | 6,427 | -28,400 | 0.00% | 31,229 |
| 2012-10-10 | 2012-10-08 | 4.912 | 34,827 | -6,248 | 0.00% | 171,068 |
| 2012-10-09 | 2012-10-05 | 5.088 | 41,075 | +4,828 | 0.00% | 208,989 |
| 2012-10-08 | 2012-10-04 | 4.842 | 36,247 | -28,401 | 0.00% | 175,490 |
| 2012-10-05 | 2012-10-03 | 4.930 | 64,648 | -22,720 | 0.01% | 318,684 |
| 2012-10-03 | 2012-09-27 | 4.507 | 87,368 | +56,801 | 0.01% | 393,768 |
| 2012-09-21 | 2012-09-19 | 4.507 | 30,567 | +17,892 | 0.00% | 137,765 |
| 2012-09-14 | 2012-09-12 | 4.349 | 12,675 | -69 | 0.00% | 55,118 |
| 2012-09-04 | 2012-08-31 | 3.521 | 12,744 | +3,692 | 0.00% | 44,873 |
| 2012-09-03 | 2012-08-30 | 3.609 | 9,052 | +2,556 | 0.00% | 32,670 |
| 2012-08-09 | 2012-08-07 | 3.134 | 6,496 | +852 | 0.00% | 20,357 |
| 2012-07-26 | 2012-07-24 | 4.208 | 5,644 | -568 | 0.00% | 23,748 |
| 2012-07-23 | 2012-07-19 | 4.172 | 6,212 | -5,396 | 0.00% | 25,920 |
| 2012-05-28 | 2012-05-24 | 6.003 | 11,608 | -22,720 | 0.00% | 69,688 |
| 2012-05-21 | 2012-05-17 | 6.819 | 34,328 | +1,208 | 0.00% | 234,098 |
| 2012-05-18 | 2012-05-16 | 6.927 | 33,120 | -22,289 | 0.00% | 229,426 |
| 2012-05-17 | 2012-05-15 | 7.537 | 55,409 | +11,145 | 0.01% | 417,633 |
| 2012-05-07 | 2012-05-03 | 7.771 | 44,264 | +33,434 | 0.01% | 343,957 |
| 2012-05-04 | 2012-05-02 | 7.896 | 10,830 | +557 | 0.00% | 85,516 |
| 2012-04-20 | 2012-04-18 | 8.596 | 10,273 | -47,365 | 0.00% | 88,308 |
| 2012-04-19 | 2012-04-17 | 8.560 | 57,638 | +11,145 | 0.01% | 493,393 |
| 2012-04-17 | 2012-04-13 | 8.094 | 46,493 | +14,209 | 0.01% | 376,296 |
| 2012-04-16 | 2012-04-12 | 7.806 | 32,284 | +22,290 | 0.00% | 252,024 |
| 2012-04-12 | 2012-04-10 | 7.717 | 9,994 | +278 | 0.00% | 77,121 |
| 2012-04-02 | 2012-03-29 | 7.555 | 9,716 | -22,289 | 0.00% | 73,407 |
| 2012-03-22 | 2012-03-20 | 8.273 | 32,005 | +22,568 | 0.00% | 264,779 |
| 2012-03-16 | 2012-03-14 | 8.776 | 9,437 | +2,786 | 0.00% | 82,815 |
| 2012-03-12 | 2012-03-08 | 9.170 | 6,651 | +279 | 0.00% | 60,992 |
| 2012-02-08 | 2012-02-06 | 9.117 | 6,372 | +557 | 0.00% | 58,090 |
| 2012-01-13 | 2012-01-11 | 9.888 | 5,815 | +278 | 0.00% | 57,500 |
| 2011-12-05 | 2011-12-01 | 12.544 | 5,537 | -6,408 | 0.00% | 69,457 |
| 2011-12-01 | 2011-11-29 | 12.383 | 11,945 | -32,598 | 0.00% | 147,911 |
| 2011-11-22 | 2011-11-18 | 12.329 | 44,543 | +39,006 | 0.01% | 549,163 |
| 2011-10-18 | 2011-10-14 | 10.768 | 5,537 | -278 | 0.00% | 59,620 |
| 2011-10-11 | 2011-10-07 | 10.014 | 5,815 | -836 | 0.00% | 58,230 |
| 2011-10-07 | 2011-10-04 | 8.847 | 6,651 | +279 | 0.00% | 58,844 |
| 2011-10-06 | 2011-10-03 | 9.170 | 6,372 | +835 | 0.00% | 58,434 |
| 2011-09-30 | 2011-09-27 | 10.929 | 5,537 | -557 | 0.00% | 60,514 |
| 2011-09-07 | 2011-09-05 | 10.478 | 6,094 | +51 | 0.00% | 63,856 |
| 2011-09-02 | 2011-08-31 | 12.035 | 6,043 | -276 | 0.00% | 72,726 |
| 2011-08-29 | 2011-08-25 | 10.768 | 6,319 | -72,110 | 0.00% | 68,043 |
| 2011-08-22 | 2011-08-18 | 10.279 | 78,429 | -11,051 | 0.01% | 806,200 |
| 2011-08-18 | 2011-08-16 | 9.972 | 89,480 | -71,557 | 0.01% | 892,268 |
| 2011-08-15 | 2011-08-11 | 9.266 | 161,037 | +27,628 | 0.02% | 1,492,154 |
| 2011-08-12 | 2011-08-10 | 9.483 | 133,409 | +127,090 | 0.02% | 1,265,128 |
| 2011-08-11 | 2011-08-09 | 9.302 | 6,319 | +276 | 0.00% | 58,780 |
| 2011-08-10 | 2011-08-08 | 10.044 | 6,043 | +276 | 0.00% | 60,696 |
| 2011-08-08 | 2011-08-04 | 11.257 | 5,767 | +277 | 0.00% | 64,917 |
| 2011-07-15 | 2011-07-13 | 13.664 | 5,490 | -829 | 0.00% | 75,013 |
| 2011-07-14 | 2011-07-12 | 14.297 | 6,319 | +3,315 | 0.00% | 90,343 |
| 2011-07-12 | 2011-07-08 | 15.075 | 3,004 | +1,382 | 0.00% | 45,286 |
| 2011-07-04 | 2011-06-29 | 14.659 | 1,622 | +276 | 0.00% | 23,777 |
| 2011-06-30 | 2011-06-28 | 14.731 | 1,346 | +276 | 0.00% | 19,828 |
| 2011-06-28 | 2011-06-24 | 14.949 | 1,070 | +277 | 0.00% | 15,995 |
| 2011-05-31 | 2011-05-27 | 15.093 | 793 | +71 | 0.00% | 11,969 |
| 2011-05-19 | 2011-05-17 | 19.253 | 722 | +277 | 0.00% | 13,901 |
| 2011-05-18 | 2011-05-16 | 19.515 | 445 | +45 | 0.00% | 8,684 |
| 2011-05-06 | 2011-05-04 | 19.092 | 400 | -793 | 0.00% | 7,637 |
| 2011-04-01 | 2011-03-30 | 18.749 | 1,193 | +744 | 0.00% | 22,368 |
| 2011-03-10 | 2011-03-08 | 17.903 | 449 | -248 | 0.00% | 8,038 |
| 2011-02-28 | 2011-02-24 | 15.887 | 697 | -2,480 | 0.00% | 11,073 |
| 2011-02-23 | 2011-02-21 | 17.399 | 3,177 | -497 | 0.00% | 55,275 |
| 2011-01-31 | 2011-01-27 | 16.995 | 3,674 | +1,985 | 0.00% | 62,441 |
| 2011-01-13 | 2011-01-11 | 19.193 | 1,689 | -208 | 0.00% | 32,417 |
| 2010-11-26 | 2010-11-24 | 17.600 | 1,897 | -1,984 | 0.00% | 33,387 |
| 2010-11-24 | 2010-11-22 | 17.903 | 3,881 | -15,783 | 0.00% | 69,480 |
| 2010-11-17 | 2010-11-15 | 17.036 | 19,664 | -153,766 | 0.00% | 334,989 |
| 2010-11-12 | 2010-11-10 | 16.874 | 173,430 | -2,232 | 0.03% | 2,926,523 |
| 2010-11-11 | 2010-11-09 | 16.632 | 175,662 | -2,480 | 0.03% | 2,921,690 |
| 2010-11-10 | 2010-11-08 | 17.177 | 178,142 | -7,936 | 0.03% | 3,059,907 |
| 2010-11-09 | 2010-11-05 | 17.419 | 186,078 | -14,881 | 0.03% | 3,241,239 |
| 2010-11-08 | 2010-11-04 | 17.661 | 200,959 | +14,881 | 0.03% | 3,549,064 |
| 2010-11-05 | 2010-11-03 | 17.782 | 186,078 | -2,480 | 0.03% | 3,308,765 |
| 2010-10-18 | 2010-10-14 | 18.044 | 188,558 | -34,474 | 0.03% | 3,402,282 |
| 2010-10-14 | 2010-10-12 | 16.995 | 223,032 | -992 | 0.03% | 3,790,505 |
| 2010-10-12 | 2010-10-08 | 17.217 | 224,024 | +99,204 | 0.03% | 3,857,045 |
| 2010-10-11 | 2010-10-07 | 17.399 | 124,820 | +24,801 | 0.02% | 2,171,687 |
| 2010-10-08 | 2010-10-06 | 17.882 | 100,019 | +7,897 | 0.02% | 1,788,580 |
| 2010-10-06 | 2010-10-04 | 17.479 | 92,122 | +2,481 | 0.02% | 1,610,218 |
| 2010-10-05 | 2010-09-30 | 17.499 | 89,641 | +2,480 | 0.02% | 1,568,660 |
| 2010-10-04 | 2010-09-29 | 17.600 | 87,161 | +744 | 0.01% | 1,534,047 |
| 2010-09-30 | 2010-09-28 | 17.177 | 86,417 | -9,921 | 0.01% | 1,484,366 |
| 2010-09-29 | 2010-09-27 | 17.943 | 96,338 | +17,361 | 0.02% | 1,728,582 |
| 2010-09-24 | 2010-09-21 | 21.196 | 78,977 | +8,064 | 0.01% | 1,674,036 |
| 2010-09-21 | 2010-09-17 | 20.505 | 70,913 | -2,913 | 0.01% | 1,454,058 |
| 2010-09-20 | 2010-09-16 | 19.612 | 73,826 | -2,241 | 0.01% | 1,447,900 |
| 2010-09-17 | 2010-09-15 | 19.880 | 76,067 | +2,241 | 0.01% | 1,512,218 |
| 2010-09-13 | 2010-09-09 | 20.438 | 73,826 | -13,446 | 0.01% | 1,508,847 |
| 2010-09-09 | 2010-09-07 | 20.148 | 87,272 | +26,891 | 0.02% | 1,758,341 |
| 2010-09-08 | 2010-09-06 | 20.483 | 60,381 | -8,963 | 0.01% | 1,236,754 |
| 2010-09-07 | 2010-09-03 | 19.880 | 69,344 | -55,127 | 0.01% | 1,378,564 |
| 2010-09-06 | 2010-09-02 | 18.296 | 124,471 | -44,819 | 0.02% | 2,277,312 |
| 2010-09-03 | 2010-09-01 | 17.917 | 169,290 | +44,819 | 0.03% | 3,033,104 |
| 2010-09-02 | 2010-08-31 | 17.760 | 124,471 | +36,751 | 0.02% | 2,210,659 |
| 2010-08-27 | 2010-08-25 | 18.274 | 87,720 | -5,378 | 0.02% | 1,602,961 |
| 2010-08-26 | 2010-08-24 | 18.385 | 93,098 | +31,373 | 0.02% | 1,711,623 |
| 2010-08-24 | 2010-08-20 | 17.805 | 61,725 | -4,482 | 0.01% | 1,099,017 |
| 2010-08-23 | 2010-08-19 | 17.470 | 66,207 | +4,482 | 0.01% | 1,156,661 |
| 2010-08-18 | 2010-08-16 | 17.760 | 61,725 | +17,927 | 0.01% | 1,096,263 |
| 2010-08-17 | 2010-08-13 | 17.850 | 43,798 | +8,964 | 0.01% | 781,780 |
| 2010-08-13 | 2010-08-11 | 17.537 | 34,834 | -2,241 | 0.01% | 610,895 |
| 2010-08-12 | 2010-08-10 | 17.693 | 37,075 | +2,241 | 0.01% | 655,986 |
| 2010-08-11 | 2010-08-09 | 17.738 | 34,834 | -2,241 | 0.01% | 617,890 |
| 2010-08-10 | 2010-08-06 | 17.917 | 37,075 | +1,515 | 0.01% | 664,259 |
| 2010-08-09 | 2010-08-05 | 17.783 | 35,560 | +2,241 | 0.01% | 632,354 |
| 2010-08-05 | 2010-08-03 | 17.560 | 33,319 | -22,410 | 0.01% | 585,069 |
| 2010-07-30 | 2010-07-28 | 18.251 | 55,729 | -17,927 | 0.01% | 1,017,127 |
| 2010-07-28 | 2010-07-26 | 17.939 | 73,656 | +2,465 | 0.01% | 1,321,310 |
| 2010-07-23 | 2010-07-21 | 17.649 | 71,191 | -4,482 | 0.01% | 1,256,441 |
| 2010-07-22 | 2010-07-20 | 17.203 | 75,673 | +45,267 | 0.01% | 1,301,775 |
| 2010-07-21 | 2010-07-19 | 16.623 | 30,406 | +224 | 0.01% | 505,424 |
| 2010-07-07 | 2010-07-05 | 18.831 | 30,182 | +224 | 0.01% | 568,370 |
| 2010-07-06 | 2010-07-02 | 19.367 | 29,958 | +224 | 0.01% | 580,194 |
| 2010-07-05 | 2010-06-30 | 19.412 | 29,734 | -6,722 | 0.01% | 577,182 |
| 2010-06-01 | 2010-05-28 | 20.750 | 36,456 | +1,847 | 0.01% | 756,471 |
| 2010-05-28 | 2010-05-26 | 18.943 | 34,609 | +2,689 | 0.01% | 655,597 |
| 2010-05-27 | 2010-05-25 | 18.229 | 31,920 | +2,689 | 0.01% | 581,869 |
| 2010-05-26 | 2010-05-24 | 19.322 | 29,231 | +5,378 | 0.01% | 564,810 |
| 2010-05-20 | 2010-05-18 | 23.294 | 23,853 | +5,379 | 0.00% | 555,628 |
| 2010-05-18 | 2010-05-14 | 29.408 | 18,474 | +3,464 | 0.00% | 543,292 |
| 2010-05-11 | 2010-05-07 | 26.235 | 15,010 | -9,679 | 0.00% | 393,780 |
| 2010-04-20 | 2010-04-16 | 26.681 | 24,689 | +2,420 | 0.01% | 658,724 |
| 2010-04-12 | 2010-04-08 | 25.639 | 22,269 | -1,614 | 0.01% | 570,964 |
| 2010-03-04 | 2010-03-02 | 22.069 | 23,883 | +4,840 | 0.01% | 527,068 |
| 2010-02-10 | 2010-02-08 | 18.969 | 19,043 | -4,033 | 0.00% | 361,230 |
| 2010-02-08 | 2010-02-04 | 20.854 | 23,076 | -807 | 0.01% | 481,220 |
| 2010-01-28 | 2010-01-26 | 19.713 | 23,883 | -403 | 0.01% | 470,808 |
| 2010-01-18 | 2010-01-14 | 23.185 | 24,286 | -4,033 | 0.01% | 563,061 |
| 2010-01-15 | 2010-01-13 | 21.895 | 28,319 | -806 | 0.01% | 620,049 |
| 2010-01-08 | 2010-01-06 | 22.788 | 29,125 | +16,131 | 0.01% | 663,696 |
| 2010-01-07 | 2010-01-05 | 23.209 | 12,994 | +2,420 | 0.00% | 301,583 |
| 2009-12-04 | 2009-12-02 | 23.036 | 10,574 | -1,775 | 0.00% | 243,580 |
| 2009-12-03 | 2009-12-01 | 23.581 | 12,349 | -1,613 | 0.00% | 291,206 |
| 2009-12-01 | 2009-11-27 | 20.482 | 13,962 | +3,944 | 0.00% | 285,966 |
| 2009-11-18 | 2009-11-16 | 20.482 | 10,018 | -806 | 0.00% | 205,186 |
| 2009-11-09 | 2009-11-05 | 20.953 | 10,824 | -8,066 | 0.00% | 226,794 |
| 2009-11-06 | 2009-11-04 | 19.564 | 18,890 | +8,066 | 0.00% | 369,570 |
| 2009-10-27 | 2009-10-22 | 21.449 | 10,824 | -3,226 | 0.00% | 232,162 |
| 2009-10-22 | 2009-10-20 | 20.457 | 14,050 | -21,375 | 0.00% | 287,420 |
| 2009-10-19 | 2009-10-15 | 19.663 | 35,425 | +1,388 | 0.01% | 696,579 |
| 2009-10-16 | 2009-10-14 | 20.383 | 34,037 | -4,033 | 0.01% | 693,762 |
| 2009-10-12 | 2009-10-08 | 19.911 | 38,070 | +24,197 | 0.01% | 758,029 |
| 2009-10-06 | 2009-10-02 | 21.388 | 13,873 | -2,277 | 0.00% | 296,722 |
| 2009-10-05 | 2009-09-30 | 21.718 | 16,150 | -1,455 | 0.00% | 350,751 |
| 2009-10-02 | 2009-09-29 | 22.076 | 17,605 | -728 | 0.01% | 388,643 |
| 2009-09-30 | 2009-09-28 | 21.691 | 18,333 | +8,003 | 0.01% | 397,659 |
| 2009-09-28 | 2009-09-24 | 25.237 | 10,330 | +3,637 | 0.00% | 260,701 |
| 2009-09-25 | 2009-09-23 | 24.468 | 6,693 | -727 | 0.00% | 163,761 |
| 2009-09-23 | 2009-09-21 | 21.993 | 7,420 | -18,188 | 0.00% | 163,190 |
| 2009-09-18 | 2009-09-16 | 20.591 | 25,608 | +728 | 0.01% | 527,299 |
| 2009-09-14 | 2009-09-10 | 20.399 | 24,880 | +18,915 | 0.01% | 507,521 |
| 2009-09-11 | 2009-09-09 | 21.224 | 5,965 | +727 | 0.00% | 126,598 |
| 2009-09-10 | 2009-09-08 | 19.189 | 5,238 | +728 | 0.00% | 100,513 |
| 2009-07-15 | 2009-07-13 | 12.619 | 4,510 | -8,730 | 0.00% | 56,910 |
| 2009-07-02 | 2009-06-29 | 11.024 | 13,240 | +3,637 | 0.00% | 145,959 |
| 2009-06-15 | 2009-06-11 | 10.997 | 9,603 | +873 | 0.00% | 105,601 |
| 2009-05-27 | 2009-05-25 | 12.432 | 8,730 | +931 | 0.00% | 108,533 |
| 2009-05-21 | 2009-05-19 | 11.232 | 7,799 | +3,899 | 0.00% | 87,598 |
| 2009-05-20 | 2009-05-18 | 11.601 | 3,900 | +3,250 | 0.00% | 45,245 |
| 2009-04-30 | 2009-04-28 | 9.847 | 650 | -6,499 | 0.00% | 6,401 |
| 2009-03-19 | 2009-03-17 | 6.770 | 7,149 | +6,499 | 0.00% | 48,399 |
| 2009-02-16 | 2009-02-12 | 7.108 | 650 | -3,250 | 0.00% | 4,621 |
| 2008-11-24 | 2008-11-20 | 2.677 | 3,900 | -5,199 | 0.00% | 10,441 |
| 2008-11-21 | 2008-11-19 | 2.493 | 9,099 | +5,199 | 0.00% | 22,680 |
| 2008-07-04 | 2008-07-02 | 6.555 | 3,900 | +3,250 | 0.00% | 25,563 |
| 2008-05-30 | 2008-05-28 | 9.109 | 650 | -3,250 | 0.00% | 5,921 |
| 2008-05-28 | 2008-05-26 | 8.770 | 3,900 | -1,949 | 0.00% | 34,204 |
| 2008-05-20 | 2008-05-16 | 6.772 | 5,849 | +161 | 0.00% | 39,608 |
| 2008-01-31 | 2008-01-29 | 7.278 | 5,688 | +632 | 0.00% | 41,397 |
| 2008-01-15 | 2008-01-11 | 8.829 | 5,056 | +1,264 | 0.00% | 44,637 |
| 2008-01-09 | 2008-01-07 | 7.911 | 3,792 | +3,160 | 0.00% | 29,998 |
| 2007-12-06 | 2007-12-04 | 8.069 | 632 | -2,528 | 0.00% | 5,100 |
| 2007-12-05 | 2007-12-03 | 7.816 | 3,160 | +2,528 | 0.00% | 24,698 |
| 2007-10-12 | 2007-10-10 | 8.860 | 632 | -1,896 | 0.00% | 5,600 |
| 2007-09-12 | 2007-09-10 | 9.556 | 2,528 | +1,896 | 0.00% | 24,158 |
| 2007-06-26 | 2007-06-22 | 10.980 | 632 | 0.00% | 6,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy