History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 -681
2023-09-07 2023-09-05 1.175 681 +7 0.00% 800
2023-06-06 2023-06-02 1.409 674 +5 0.00% 950
2023-02-17 2023-02-15 1.440 669 -195,876 0.00% 963
2023-01-27 2023-01-20 1.440 196,545 -358,627 0.01% 282,961
2023-01-16 2023-01-12 1.419 555,172 +550,586 0.02% 787,931
2023-01-05 2023-01-03 1.409 4,586 -491,868 0.00% 6,462
2022-12-28 2022-12-22 1.429 496,454 +491,868 0.02% 709,664
2022-12-19 2022-12-15 1.460 4,586 +1,958 0.00% 6,696
2022-12-06 2022-12-02 1.429 2,628 -17,629 0.00% 3,757
2022-11-21 2022-11-17 1.419 20,257 +12 0.00% 28,750
2022-11-18 2022-11-16 1.389 20,245 -12 0.00% 28,113
2022-11-11 2022-11-09 1.256 20,257 -182,166 0.00% 25,441
2022-11-08 2022-11-04 1.327 202,423 -3,917 0.01% 268,688
2022-10-26 2022-10-24 1.133 206,340 -563,307 0.01% 233,858
2022-10-25 2022-10-21 1.225 769,647 +15,670 0.03% 943,015
2022-10-24 2022-10-20 1.266 753,977 +121,444 0.03% 954,609
2022-10-21 2022-10-19 1.287 632,533 +15,670 0.02% 813,766
2022-10-20 2022-10-18 1.287 616,863 -15,670 0.02% 793,606
2022-10-19 2022-10-17 1.256 632,533 +9,794 0.02% 794,390
2022-10-18 2022-10-14 1.225 622,739 +557,431 0.02% 763,015
2022-10-17 2022-10-13 1.246 65,308 -522,993 0.00% 81,353
2022-10-14 2022-10-12 1.276 588,301 -1,959 0.02% 750,853
2022-10-12 2022-10-10 1.266 590,260 +41,134 0.02% 747,327
2022-10-11 2022-10-07 1.317 549,126 -64,639 0.02% 723,281
2022-10-10 2022-10-06 1.297 613,765 -3,918 0.02% 795,887
2022-10-06 2022-10-03 1.276 617,683 -5,876 0.02% 788,354
2022-10-03 2022-09-29 1.256 623,559 -13,712 0.02% 783,120
2022-09-30 2022-09-28 1.266 637,271 -131,237 0.02% 806,847
2022-09-29 2022-09-27 1.348 768,508 +11,752 0.03% 1,035,781
2022-09-28 2022-09-26 1.307 756,756 -11,752 0.03% 989,034
2022-09-22 2022-09-20 1.440 768,508 +11,752 0.03% 1,106,402
2022-09-21 2022-09-19 1.440 756,756 -1,959 0.03% 1,089,483
2022-09-19 2022-09-15 1.562 758,715 -15,670 0.03% 1,185,266
2022-09-16 2022-09-14 1.552 774,385 +497,529 0.03% 1,201,839
2022-09-14 2022-09-09 1.532 276,856 -538,663 0.01% 424,024
2022-09-08 2022-09-06 1.532 815,519 +3,602 0.03% 1,249,196
2022-09-07 2022-09-05 1.552 811,917 -3,891 0.03% 1,260,372
2022-09-05 2022-09-01 1.470 815,808 +538,890 0.03% 1,199,317
2022-09-02 2022-08-31 1.501 276,918 +1,945 0.01% 415,637
2022-09-01 2022-08-30 1.511 274,973 -1,945 0.01% 415,544
2022-08-31 2022-08-29 1.480 276,918 +1,945 0.01% 409,943
2022-08-30 2022-08-26 1.511 274,973 -413,757 0.01% 415,544
2022-08-25 2022-08-23 1.460 688,730 -1,945 0.03% 1,005,420
2022-08-22 2022-08-18 1.532 690,675 +392,357 0.03% 1,057,962
2022-08-19 2022-08-17 1.460 298,318 +3,891 0.01% 435,490
2022-08-18 2022-08-16 1.439 294,427 +3,891 0.01% 423,756
2022-08-17 2022-08-15 1.408 290,536 +3,891 0.01% 409,195
2022-08-16 2022-08-12 1.429 286,645 +3,890 0.01% 409,609
2022-08-15 2022-08-11 1.429 282,755 +3,891 0.01% 404,050
2022-08-12 2022-08-10 1.439 278,864 +3,891 0.01% 401,357
2022-08-10 2022-08-08 1.439 274,973 -407,434 0.01% 395,757
2022-08-08 2022-08-04 1.439 682,407 -13,618 0.03% 982,159
2022-08-04 2022-08-02 1.398 696,025 +1,945 0.03% 973,137
2022-08-02 2022-07-29 1.460 694,080 +409,380 0.03% 1,013,230
2022-07-29 2022-07-27 1.521 284,700 -7,782 0.01% 433,171
2022-07-28 2022-07-26 1.542 292,482 -11,672 0.01% 451,025
2022-07-25 2022-07-21 1.542 304,154 +29,181 0.01% 469,024
2022-07-22 2022-07-20 1.460 274,973 -425,080 0.01% 401,410
2022-07-21 2022-07-19 1.439 700,053 +40,854 0.03% 1,007,556
2022-07-20 2022-07-18 1.470 659,199 +177,036 0.02% 969,087
2022-07-19 2022-07-15 1.388 482,163 +128,400 0.02% 669,172
2022-07-18 2022-07-14 1.439 353,763 +85,599 0.01% 509,156
2022-07-15 2022-07-13 1.439 268,164 +58,672 0.01% 385,957
2022-07-13 2022-07-11 1.398 209,492 -1,945 0.01% 292,898
2022-07-08 2022-07-06 1.388 211,437 +1,898 0.01% 293,444
2022-06-28 2022-06-24 1.439 209,539 +664 0.01% 301,580
2022-06-24 2022-06-22 1.295 208,875 -1,946 0.01% 270,562
2022-06-13 2022-06-09 1.398 210,821 -3,890 0.01% 294,756
2022-06-10 2022-06-08 1.398 214,711 +3,890 0.01% 300,195
2022-06-07 2022-06-02 1.336 210,821 -398,173 0.01% 281,752
2022-06-02 2022-05-31 1.347 608,994 -3,891 0.02% 820,152
2022-06-01 2022-05-30 1.326 612,885 -27,236 0.02% 812,791
2022-05-31 2022-05-27 1.316 640,121 -33,073 0.02% 842,330
2022-05-30 2022-05-26 1.285 673,194 +406,003 0.02% 865,088
2022-05-26 2022-05-24 1.285 267,191 -3,891 0.01% 343,354
2022-05-20 2022-05-18 1.295 271,082 -25,291 0.01% 351,141
2022-05-18 2022-05-16 1.275 296,373 -3,891 0.01% 377,807
2022-05-17 2022-05-13 1.295 300,264 -17,509 0.01% 388,941
2022-05-16 2022-05-12 1.264 317,773 -23,345 0.01% 401,821
2022-05-13 2022-05-11 1.285 341,118 -15,564 0.01% 438,354
2022-05-05 2022-05-03 1.347 356,682 +1,946 0.01% 480,355
2022-05-04 2022-04-29 1.367 354,736 -11,673 0.01% 485,028
2022-05-03 2022-04-28 1.326 366,409 -3,891 0.01% 485,921
2022-04-28 2022-04-26 1.306 370,300 -83,654 0.01% 483,468
2022-04-27 2022-04-25 1.285 453,954 -15,564 0.02% 583,354
2022-04-26 2022-04-22 1.326 469,518 -13,618 0.02% 622,662
2022-04-25 2022-04-21 1.316 483,136 -58,363 0.02% 635,755
2022-04-22 2022-04-20 1.336 541,499 +9,727 0.02% 723,688
2022-04-21 2022-04-19 1.336 531,772 +9,727 0.02% 710,688
2022-04-20 2022-04-14 1.367 522,045 +134,236 0.02% 713,789
2022-04-19 2022-04-13 1.336 387,809 +23,346 0.01% 518,288
2022-04-14 2022-04-12 1.326 364,463 +68,090 0.01% 483,341
2022-04-13 2022-04-11 1.316 296,373 +9,728 0.01% 389,995
2022-04-12 2022-04-08 1.367 286,645 -27,237 0.01% 391,928
2022-04-11 2022-04-07 1.378 313,882 +36,964 0.01% 432,396
2022-04-08 2022-04-06 1.408 276,918 +9,727 0.01% 390,015
2022-04-07 2022-04-04 1.429 267,191 +19,455 0.01% 381,809
2022-04-06 2022-04-01 1.408 247,736 -455,236 0.01% 348,915
2022-04-04 2022-03-31 1.388 702,972 +322,945 0.03% 975,623
2022-04-01 2022-03-30 1.429 380,027 -27,236 0.01% 543,049
2022-03-31 2022-03-29 1.408 407,263 -68,091 0.02% 573,595
2022-03-28 2022-03-24 1.532 475,354 +114,782 0.02% 728,138
2022-03-25 2022-03-23 1.583 360,572 -1,946 0.01% 570,851
2022-03-24 2022-03-22 1.532 362,518 -1,945 0.01% 555,298
2022-03-23 2022-03-21 1.521 364,463 -3,891 0.01% 554,530
2022-03-22 2022-03-18 1.480 368,354 -197,772 0.01% 545,303
2022-03-18 2022-03-16 1.367 566,126 -1,945 0.02% 774,060
2022-03-16 2022-03-14 1.306 568,071 +54,472 0.02% 741,680
2022-03-14 2022-03-10 1.439 513,599 +1,946 0.02% 739,201
2022-03-10 2022-03-08 1.347 511,653 +13,618 0.02% 689,060
2022-03-09 2022-03-07 1.336 498,035 +19,454 0.02% 665,600
2022-03-03 2022-03-01 1.573 478,581 +54,473 0.02% 752,761
2022-03-02 2022-02-28 1.953 424,108 -136,181 0.02% 828,400
2022-03-01 2022-02-25 2.046 560,289 +122,563 0.02% 1,146,239
2022-02-28 2022-02-24 2.015 437,726 +11,673 0.02% 882,000
2022-02-24 2022-02-22 2.036 426,053 -46,691 0.02% 867,239
2022-02-23 2022-02-21 2.056 472,744 -9,727 0.02% 972,000
2022-02-22 2022-02-18 2.036 482,471 +48,636 0.02% 982,079
2022-02-21 2022-02-17 2.015 433,835 +9,727 0.02% 874,160
2022-02-18 2022-02-16 2.056 424,108 -21,400 0.02% 872,000
2022-02-16 2022-02-14 2.025 445,508 +3,891 0.02% 902,260
2022-02-10 2022-02-08 2.046 441,617 +7,782 0.02% 903,460
2022-02-09 2022-02-07 1.922 433,835 -3,891 0.02% 834,020
2022-02-08 2022-02-04 1.881 437,726 -19,455 0.02% 823,500
2022-02-04 2022-01-27 1.830 457,181 -23,345 0.02% 836,601
2022-01-28 2022-01-26 1.861 480,526 +19,455 0.02% 894,140
2022-01-27 2022-01-25 1.840 461,071 +17,509 0.02% 848,459
2022-01-26 2022-01-24 1.922 443,562 -5,837 0.02% 852,719
2022-01-24 2022-01-20 1.943 449,399 -3,891 0.02% 873,180
2022-01-21 2022-01-19 1.922 453,290 +19,455 0.02% 871,421
2022-01-20 2022-01-18 1.933 433,835 +396,871 0.02% 838,480
2022-01-19 2022-01-17 1.974 36,964 -566,790 0.00% 72,961
2022-01-18 2022-01-14 1.892 603,754 +270,418 0.02% 1,142,057
2022-01-17 2022-01-13 1.892 333,336 -9,727 0.01% 630,536
2022-01-11 2022-01-07 1.850 343,063 -9,728 0.01% 634,829
2022-01-10 2022-01-06 1.871 352,791 +36,964 0.01% 660,084
2022-01-06 2022-01-04 1.902 315,827 -9,727 0.01% 600,663
2022-01-04 2021-12-31 1.850 325,554 -23,346 0.01% 602,429
2021-12-30 2021-12-28 1.840 348,900 -21,400 0.01% 642,043
2021-12-29 2021-12-24 1.820 370,300 +5,837 0.01% 673,809
2021-12-28 2021-12-22 1.840 364,463 +13,618 0.01% 670,682
2021-12-23 2021-12-21 1.799 350,845 +15,563 0.01% 631,195
2021-12-22 2021-12-20 1.748 335,282 +15,564 0.01% 585,962
2021-12-14 2021-12-10 1.830 319,718 +7,782 0.01% 585,056
2021-12-10 2021-12-08 1.840 311,936 +17,509 0.01% 574,022
2021-12-08 2021-12-06 1.768 294,427 +15,563 0.01% 520,614
2021-12-07 2021-12-03 1.840 278,864 -15,563 0.01% 513,163
2021-12-06 2021-12-02 1.861 294,427 +15,563 0.01% 547,856
2021-12-03 2021-12-01 1.902 278,864 +48,637 0.01% 530,364
2021-12-02 2021-11-30 1.881 230,227 +45,721 0.01% 433,129
2021-12-01 2021-11-29 1.933 184,506 -351,157 0.01% 356,598
2021-11-30 2021-11-26 1.974 535,663 +288,902 0.02% 1,057,311
2021-11-29 2021-11-25 1.994 246,761 +25,291 0.01% 492,140
2021-11-26 2021-11-24 1.994 221,470 +21,400 0.01% 441,699
2021-11-25 2021-11-23 1.974 200,070 +11,840 0.01% 394,906
2021-11-24 2021-11-22 2.025 188,230 -370,946 0.01% 381,211
2021-11-23 2021-11-19 2.025 559,176 +173,322 0.02% 1,132,465
2021-11-22 2021-11-18 2.056 385,854 +317,276 0.01% 793,347
2021-11-19 2021-11-17 2.046 68,578 +15,564 0.00% 140,297
2021-11-18 2021-11-16 2.066 53,014 -184,995 0.00% 109,546
2021-11-17 2021-11-15 2.077 238,009 -107,000 0.01% 494,259
2021-11-16 2021-11-12 2.046 345,009 -27,236 0.01% 705,819
2021-11-15 2021-11-11 2.087 372,245 +7,782 0.01% 776,846
2021-11-10 2021-11-08 2.056 364,463 +33,072 0.01% 749,365
2021-11-09 2021-11-05 2.046 331,391 +35,018 0.01% 677,960
2021-11-08 2021-11-04 2.077 296,373 +151,745 0.01% 615,460
2021-11-05 2021-11-03 2.087 144,628 -128,399 0.01% 301,827
2021-11-04 2021-11-02 2.097 273,027 +130,345 0.01% 572,593
2021-11-03 2021-11-01 2.087 142,682 -126,454 0.01% 297,766
2021-11-02 2021-10-29 2.231 269,136 -36,964 0.01% 600,401
2021-11-01 2021-10-28 2.221 306,100 -33,073 0.01% 679,715
2021-10-29 2021-10-27 2.303 339,173 -15,563 0.01% 781,051
2021-10-28 2021-10-26 2.313 354,736 -5,836 0.01% 820,536
2021-10-27 2021-10-25 2.344 360,572 -3,743,045 0.01% 845,156
2021-10-26 2021-10-22 2.262 4,103,617 +40,854 0.15% 9,281,103
2021-10-25 2021-10-21 2.210 4,062,763 +101,164 0.15% 8,979,869
2021-10-22 2021-10-20 2.262 3,961,599 -91,436 0.15% 8,959,902
2021-10-21 2021-10-19 2.303 4,053,035 -157,582 0.15% 9,333,369
2021-10-20 2021-10-18 2.313 4,210,617 -143,963 0.16% 9,739,537
2021-10-19 2021-10-15 2.323 4,354,580 +23,345 0.16% 10,117,304
2021-10-18 2021-10-12 2.221 4,331,235 -5,836 0.16% 9,617,796
2021-10-15 2021-10-11 2.241 4,337,071 +437,726 0.16% 9,719,929
2021-10-12 2021-10-08 2.087 3,899,345 +5,837 0.14% 8,137,627
2021-10-11 2021-10-07 2.107 3,893,508 +1,945 0.14% 8,205,499
2021-10-08 2021-10-06 2.097 3,891,563 -11,673 0.14% 8,161,393
2021-10-07 2021-10-05 2.066 3,903,236 -52,527 0.14% 8,065,493
2021-10-06 2021-10-04 2.087 3,955,763 +54,473 0.15% 8,255,367
2021-10-04 2021-09-29 2.036 3,901,290 +3,891 0.14% 7,941,152
2021-09-30 2021-09-28 2.025 3,897,399 -16,532 0.14% 7,893,165
2021-09-29 2021-09-27 2.015 3,913,931 -5,836 0.14% 7,886,409
2021-09-28 2021-09-24 2.056 3,919,767 -27,236 0.15% 8,059,356
2021-09-27 2021-09-23 2.056 3,947,003 -7,782 0.15% 8,115,355
2021-09-24 2021-09-21 2.025 3,954,785 +19,454 0.15% 8,009,385
2021-09-23 2021-09-20 2.015 3,935,331 -3,891 0.15% 7,929,529
2021-09-21 2021-09-17 2.066 3,939,222 +1,946 0.15% 8,139,854
2021-09-20 2021-09-16 2.005 3,937,276 +7,782 0.15% 7,892,972
2021-09-17 2021-09-15 2.056 3,929,494 -97,273 0.15% 8,079,355
2021-09-16 2021-09-14 2.118 4,026,767 +44,745 0.15% 8,527,737
2021-09-15 2021-09-13 2.138 3,982,022 -149,799 0.15% 8,514,851
2021-09-14 2021-09-10 2.179 4,131,821 -83,654 0.15% 9,005,077
2021-09-13 2021-09-09 2.210 4,215,475 +93,381 0.16% 9,317,407
2021-09-10 2021-09-08 2.159 4,122,094 +183,840 0.15% 8,899,124
2021-09-09 2021-09-07 2.138 3,938,254 -177,036 0.15% 8,421,261
2021-09-08 2021-09-06 2.190 4,115,290 +198,436 0.15% 9,011,356
2021-09-07 2021-09-03 1.984 3,916,854 -42,800 0.15% 7,771,499
2021-09-06 2021-09-02 1.953 3,959,654 -434,808 0.15% 7,734,298
2021-09-03 2021-09-01 1.922 4,394,462 +7,782 0.16% 8,448,068
2021-09-02 2021-08-31 1.912 4,386,680 +40,855 0.16% 8,388,011
2021-09-01 2021-08-30 1.892 4,345,825 +110,890 0.16% 8,220,536
2021-08-27 2021-08-25 1.789 4,234,935 +205,245 0.16% 7,575,409
2021-08-26 2021-08-24 1.799 4,029,690 -9,727 0.15% 7,249,695
2021-08-25 2021-08-23 1.768 4,039,417 -3,891 0.15% 7,142,614
2021-08-24 2021-08-20 1.748 4,043,308 -21,400 0.15% 7,066,361
2021-08-23 2021-08-19 1.768 4,064,708 -3,891 0.15% 7,187,335
2021-08-20 2021-08-18 1.830 4,068,599 +35,018 0.15% 7,445,176
2021-08-19 2021-08-17 1.840 4,033,581 -5,836 0.15% 7,422,563
2021-08-17 2021-08-13 1.933 4,039,417 -27,236 0.15% 7,807,044
2021-08-16 2021-08-12 1.953 4,066,653 -9,728 0.15% 7,943,297
2021-08-13 2021-08-11 1.943 4,076,381 -15,563 0.15% 7,920,391
2021-08-12 2021-08-10 1.974 4,091,944 -326,836 0.15% 8,076,831
2021-08-11 2021-08-09 1.964 4,418,780 -19,454 0.16% 8,676,525
2021-08-10 2021-08-06 1.943 4,438,234 +38,909 0.16% 8,623,470
2021-08-09 2021-08-05 1.964 4,399,325 +229,563 0.16% 8,638,324
2021-08-06 2021-08-04 2.036 4,169,762 -377,329 0.15% 8,487,632
2021-08-05 2021-08-03 1.994 4,547,091 +31,127 0.17% 9,068,709
2021-08-04 2021-08-02 2.097 4,515,964 +520,408 0.17% 9,470,888
2021-08-03 2021-07-30 1.861 3,995,556 +626,435 0.15% 7,434,741
2021-08-02 2021-07-29 1.799 3,369,121 +573,907 0.13% 6,061,285
2021-07-30 2021-07-28 1.768 2,795,214 +208,163 0.10% 4,942,579
2021-07-29 2021-07-27 1.768 2,587,051 +278,200 0.10% 4,574,499
2021-07-28 2021-07-26 1.789 2,308,851 +505,816 0.09% 4,130,049
2021-07-27 2021-07-23 1.850 1,803,035 +497,063 0.07% 3,336,466
2021-07-26 2021-07-22 1.861 1,305,972 +624,489 0.05% 2,430,091
2021-07-23 2021-07-21 1.840 681,483 +53,498 0.03% 1,254,059
2021-07-22 2021-07-20 1.850 627,985 -285,979 0.02% 1,162,069
2021-07-21 2021-07-19 1.902 913,964 +235,399 0.03% 1,738,245
2021-07-20 2021-07-16 1.953 678,565 +54,473 0.03% 1,325,425
2021-07-19 2021-07-15 1.871 624,092 +42,800 0.02% 1,167,697
2021-07-16 2021-07-14 1.892 581,292 +138,124 0.02% 1,099,568
2021-07-15 2021-07-13 1.922 443,168 +178,982 0.02% 851,962
2021-07-14 2021-07-12 1.912 264,186 +202,327 0.01% 505,164
2021-07-13 2021-07-09 1.871 61,859 +33,072 0.00% 115,740
2021-07-12 2021-07-08 1.850 28,787 +6,809 0.00% 53,270
2021-07-09 2021-07-07 1.922 21,978 -433,835 0.00% 42,251
2021-07-07 2021-07-05 2.015 455,813 -19,454 0.02% 918,444
2021-07-06 2021-07-02 2.036 475,267 +143,963 0.02% 967,415
2021-07-05 2021-06-30 2.087 331,304 -91,436 0.01% 691,405
2021-07-02 2021-06-29 2.087 422,740 +19,454 0.02% 882,225
2021-06-30 2021-06-28 2.087 403,286 +99,218 0.02% 841,626
2021-06-29 2021-06-25 2.036 304,068 -46,691 0.01% 618,936
2021-06-28 2021-06-24 2.025 350,759 +62,255 0.01% 710,371
2021-06-25 2021-06-23 2.046 288,504 +77,818 0.01% 590,221
2021-06-24 2021-06-22 2.025 210,686 -299,600 0.01% 426,690
2021-06-23 2021-06-21 2.056 510,286 +122,564 0.02% 1,049,189
2021-06-22 2021-06-18 2.036 387,722 -214,000 0.01% 789,216
2021-06-21 2021-06-17 2.056 601,722 -15,563 0.02% 1,237,189
2021-06-18 2021-06-16 2.056 617,285 -68,091 0.02% 1,269,188
2021-06-17 2021-06-15 2.087 685,376 +227,618 0.03% 1,430,326
2021-06-16 2021-06-11 2.056 457,758 +132,202 0.02% 941,187
2021-06-15 2021-06-10 2.107 325,556 +7,781 0.01% 686,104
2021-06-11 2021-06-09 2.118 317,775 -455,146 0.01% 672,972
2021-06-10 2021-06-08 2.107 772,921 +42,800 0.03% 1,628,917
2021-06-09 2021-06-07 2.169 730,121 -371,581 0.03% 1,583,753
2021-06-08 2021-06-04 2.138 1,101,702 -433,835 0.04% 2,355,795
2021-06-07 2021-06-03 2.169 1,535,537 +63,654 0.06% 3,330,833
2021-06-04 2021-06-02 2.005 1,471,883 +27,236 0.05% 2,950,652
2021-06-03 2021-06-01 2.015 1,444,647 +377,417 0.05% 2,910,904
2021-06-02 2021-05-31 1.994 1,067,230 +138,127 0.04% 2,128,481
2021-06-01 2021-05-28 2.005 929,103 -171,199 0.03% 1,862,553
2021-05-31 2021-05-27 2.036 1,100,302 +285,981 0.04% 2,239,686
2021-05-28 2021-05-26 2.025 814,321 -973 0.03% 1,649,195
2021-05-27 2021-05-25 1.974 815,294 -951,325 0.03% 1,609,258
2021-05-26 2021-05-24 1.964 1,766,619 +3,891 0.07% 3,468,857
2021-05-25 2021-05-21 1.974 1,762,728 +233,454 0.07% 3,479,338
2021-05-24 2021-05-20 1.964 1,529,274 +107,000 0.06% 3,002,816
2021-05-21 2021-05-18 1.964 1,422,274 -630,326 0.05% 2,792,716
2021-05-20 2021-05-17 1.974 2,052,600 +610,871 0.08% 4,051,498
2021-05-18 2021-05-14 1.840 1,441,729 +89,491 0.05% 2,653,058
2021-05-17 2021-05-13 1.850 1,352,238 +33,073 0.05% 2,502,279
2021-05-14 2021-05-12 1.892 1,319,165 +198,435 0.05% 2,495,324
2021-05-13 2021-05-11 1.850 1,120,730 +95,327 0.04% 2,073,880
2021-05-12 2021-05-10 1.922 1,025,403 -668,081 0.04% 1,971,271
2021-05-10 2021-05-06 1.933 1,693,484 +71,981 0.06% 3,273,023
2021-05-07 2021-05-05 1.984 1,621,503 +138,127 0.06% 3,217,252
2021-05-06 2021-05-04 1.933 1,483,376 +15,564 0.06% 2,866,944
2021-05-05 2021-05-03 1.974 1,467,812 +91,436 0.05% 2,897,222
2021-05-03 2021-04-29 2.077 1,376,376 +48,456 0.05% 2,858,239
2021-04-30 2021-04-28 2.066 1,327,920 +155,636 0.05% 2,743,962
2021-04-29 2021-04-27 2.077 1,172,284 -448,275 0.04% 2,434,413
2021-04-28 2021-04-26 2.087 1,620,559 +60,309 0.06% 3,381,979
2021-04-27 2021-04-23 2.107 1,560,250 -103,138 0.06% 3,288,199
2021-04-26 2021-04-22 2.118 1,663,388 -470,131 0.06% 3,522,661
2021-04-23 2021-04-21 2.107 2,133,519 +295,856 0.08% 4,496,354
2021-04-22 2021-04-20 2.138 1,837,663 +585,581 0.07% 3,929,518
2021-04-21 2021-04-19 2.179 1,252,082 +335,347 0.05% 2,728,844
2021-04-20 2021-04-16 2.149 916,735 +184,818 0.03% 1,969,700
2021-04-19 2021-04-15 2.066 731,917 +103,109 0.03% 1,512,405
2021-04-16 2021-04-14 2.097 628,808 +99,218 0.02% 1,318,737
2021-04-15 2021-04-13 2.087 529,590 +46,602 0.02% 1,105,213
2021-04-14 2021-04-12 2.056 482,988 +272,363 0.02% 993,062
2021-04-13 2021-04-09 2.056 210,625 -469,826 0.01% 433,062
2021-04-12 2021-04-08 2.149 680,451 -338,508 0.03% 1,462,020
2021-04-09 2021-04-07 2.056 1,018,959 +404,653 0.04% 2,095,062
2021-04-08 2021-04-01 2.097 614,306 +391,036 0.02% 1,288,324
2021-04-07 2021-03-31 2.056 223,270 +107,486 0.01% 459,061
2021-04-01 2021-03-30 2.077 115,784 -69,394 0.00% 240,442
2021-03-31 2021-03-29 2.066 185,178 -420,963 0.01% 382,645
2021-03-30 2021-03-26 2.046 606,141 +81,316 0.02% 1,240,043
2021-03-29 2021-03-25 2.149 524,825 -50,582 0.02% 1,127,641
2021-03-26 2021-03-24 2.200 575,407 +50,582 0.02% 1,265,899
2021-03-25 2021-03-23 2.293 524,825 -231,508 0.02% 1,203,177
2021-03-24 2021-03-22 2.334 756,333 +311,052 0.03% 1,765,017
2021-03-23 2021-03-19 2.354 445,281 -445,288 0.02% 1,048,286
2021-03-22 2021-03-18 2.406 890,569 +157,581 0.03% 2,142,365
2021-03-19 2021-03-17 2.395 732,988 +295,708 0.03% 1,755,751
2021-03-18 2021-03-16 2.385 437,280 -40,854 0.02% 1,042,936
2021-03-17 2021-03-15 2.375 478,134 +253,149 0.02% 1,135,460
2021-03-16 2021-03-12 2.375 224,985 -115,168 0.01% 534,288
2021-03-15 2021-03-11 2.375 340,153 +324,890 0.01% 807,786
2021-03-12 2021-03-10 2.375 15,263 -227,918 0.00% 36,246
2021-03-11 2021-03-09 2.375 243,181 +151,745 0.01% 577,500
2021-03-10 2021-03-08 2.395 91,436 -118,673 0.00% 219,020
2021-03-09 2021-03-05 2.508 210,109 -27,236 0.01% 527,041
2021-03-08 2021-03-04 2.385 237,345 -106,699 0.01% 566,080
2021-03-05 2021-03-03 2.406 344,044 -180,927 0.01% 827,637
2021-03-04 2021-03-02 2.375 524,971 +66,146 0.02% 1,246,687
2021-03-03 2021-03-01 2.478 458,825 -272,363 0.02% 1,136,774
2021-03-02 2021-02-26 2.436 731,188 -511,654 0.03% 1,781,507
2021-03-01 2021-02-25 2.498 1,242,842 +910,471 0.05% 3,104,790
2021-02-26 2021-02-24 2.488 332,371 -210,409 0.01% 826,892
2021-02-25 2021-02-23 2.580 542,780 +91,436 0.02% 1,400,579
2021-02-24 2021-02-22 2.632 451,344 -290,043 0.02% 1,187,839
2021-02-23 2021-02-19 2.755 741,387 +622,543 0.03% 2,042,631
2021-02-22 2021-02-18 2.498 118,844 -704,252 0.00% 296,889
2021-02-19 2021-02-17 2.580 823,096 -1,409,381 0.03% 2,123,901
2021-02-18 2021-02-16 2.529 2,232,477 +2,083,576 0.08% 5,645,887
2021-02-17 2021-02-11 2.457 148,901 -2,411,384 0.01% 365,852
2021-02-16 2021-02-09 2.395 2,560,285 +2,221,703 0.10% 6,132,737
2021-02-10 2021-02-08 2.364 338,582 -262,636 0.01% 800,575
2021-02-09 2021-02-05 2.364 601,218 -153,690 0.02% 1,421,575
2021-02-08 2021-02-04 2.395 754,908 -695,805 0.03% 1,808,256
2021-02-05 2021-02-03 2.436 1,450,713 +421,093 0.05% 3,534,597
2021-02-04 2021-02-02 2.457 1,029,620 +47,970 0.04% 2,529,793
2021-02-03 2021-02-01 2.447 981,650 +647,834 0.04% 2,401,838
2021-02-02 2021-01-29 2.375 333,816 -610,871 0.01% 792,737
2021-02-01 2021-01-28 2.406 944,687 -733,050 0.04% 2,272,552
2021-01-29 2021-01-27 2.519 1,677,737 -147,048 0.06% 4,225,713
2021-01-28 2021-01-26 2.416 1,824,785 +132,291 0.07% 4,408,488
2021-01-27 2021-01-25 2.478 1,692,494 +501,926 0.06% 4,193,284
2021-01-26 2021-01-22 2.488 1,190,568 +312,156 0.04% 2,961,963
2021-01-25 2021-01-21 2.580 878,412 +644,873 0.03% 2,266,637
2021-01-22 2021-01-20 2.632 233,539 +93,932 0.01% 614,624
2021-01-21 2021-01-19 2.632 139,607 -70,883 0.01% 367,415
2021-01-20 2021-01-18 2.580 210,490 +204,272 0.01% 543,144
2021-01-19 2021-01-15 2.508 6,218 -713,980 0.00% 15,597
2021-01-18 2021-01-14 2.652 720,198 +581,690 0.03% 1,910,213
2021-01-15 2021-01-13 2.436 138,508 +48,636 0.01% 337,469
2021-01-14 2021-01-12 2.395 89,872 -344,345 0.00% 215,273
2021-01-13 2021-01-11 2.323 434,217 +235,400 0.02% 1,008,847
2021-01-12 2021-01-08 2.303 198,817 +79,763 0.01% 457,838
2021-01-11 2021-01-07 2.323 119,054 -145,908 0.00% 276,607
2021-01-08 2021-01-06 2.344 264,962 -1,233,415 0.01% 621,053
2021-01-07 2021-01-05 2.426 1,498,377 +167,308 0.06% 3,635,324
2021-01-06 2021-01-04 2.354 1,331,069 +498,035 0.05% 3,133,619
2021-01-05 2020-12-31 2.323 833,034 -105,054 0.03% 1,935,447
2021-01-04 2020-12-29 2.467 938,088 +367,690 0.04% 2,314,541
2020-12-30 2020-12-28 2.344 570,398 -190,654 0.02% 1,336,974
2020-12-29 2020-12-24 2.344 761,052 -723,707 0.03% 1,783,854
2020-12-28 2020-12-22 2.293 1,484,759 +39,035 0.06% 3,403,854
2020-12-23 2020-12-21 2.344 1,445,724 +1,050,798 0.05% 3,388,678
2020-12-22 2020-12-18 2.375 394,926 -12,025 0.01% 937,859
2020-12-21 2020-12-17 2.416 406,951 -35,018 0.02% 983,151
2020-12-18 2020-12-16 2.323 441,969 -126,454 0.02% 1,026,858
2020-12-17 2020-12-15 2.282 568,423 -186,763 0.02% 1,297,283
2020-12-16 2020-12-14 2.334 755,186 -190,654 0.03% 1,762,341
2020-12-15 2020-12-11 2.416 945,840 +93,381 0.04% 2,285,050
2020-12-14 2020-12-10 2.282 852,459 +180,927 0.03% 1,945,524
2020-12-11 2020-12-09 2.395 671,532 -374,308 0.03% 1,608,543
2020-12-10 2020-12-08 2.488 1,045,840 -87,546 0.04% 2,601,901
2020-12-09 2020-12-07 2.550 1,133,386 -721,761 0.04% 2,889,612
2020-12-08 2020-12-04 2.591 1,855,147 -636,162 0.07% 4,806,057
2020-12-07 2020-12-03 2.632 2,491,309 -114,782 0.09% 6,556,584
2020-12-04 2020-12-02 2.714 2,606,091 -299,599 0.10% 7,072,999
2020-12-03 2020-12-01 2.714 2,905,690 -364,674 0.11% 7,886,118
2020-12-02 2020-11-30 2.663 3,270,364 +517,781 0.12% 8,707,750
2020-12-01 2020-11-27 2.693 2,752,583 -70,082 0.10% 7,413,986
2020-11-30 2020-11-26 2.652 2,822,665 -89,491 0.11% 7,486,677
2020-11-27 2020-11-25 2.683 2,912,156 -250,963 0.11% 7,813,853
2020-11-26 2020-11-24 2.817 3,163,119 -773,413 0.12% 8,909,969
2020-11-25 2020-11-23 2.622 3,936,532 -104,307 0.15% 10,319,628
2020-11-24 2020-11-20 2.622 4,040,839 +70,802 0.15% 10,593,069
2020-11-23 2020-11-19 2.601 3,970,037 -56,418 0.15% 10,325,834
2020-11-20 2020-11-18 2.663 4,026,455 +137,813 0.15% 10,720,936
2020-11-19 2020-11-17 2.632 3,888,642 +17,509 0.15% 10,234,061
2020-11-18 2020-11-16 2.673 3,871,133 +1,278,160 0.14% 10,347,168
2020-11-17 2020-11-13 2.652 2,592,973 -134,236 0.10% 6,877,455
2020-11-16 2020-11-12 2.755 2,727,209 +114,782 0.10% 7,513,863
2020-11-13 2020-11-11 2.704 2,612,427 +1,212,015 0.10% 7,063,338
2020-11-12 2020-11-10 2.786 1,400,412 -212,054 0.05% 3,901,532
2020-11-11 2020-11-09 2.858 1,612,466 +159,959 0.06% 4,608,350
2020-11-10 2020-11-06 2.765 1,452,507 -645,890 0.05% 4,016,804
2020-11-09 2020-11-05 2.745 2,098,397 +879,343 0.08% 5,759,821
2020-11-06 2020-11-04 2.591 1,219,054 -3,146,972 0.05% 3,158,156
2020-11-05 2020-11-03 2.673 4,366,026 +2,460,019 0.16% 11,669,970
2020-11-04 2020-11-02 2.498 1,906,007 -529,162 0.07% 4,761,468
2020-11-03 2020-10-30 2.550 2,435,169 +708,143 0.09% 6,208,560
2020-11-02 2020-10-29 2.519 1,727,026 -119,828 0.06% 4,349,858
2020-10-30 2020-10-28 2.580 1,846,854 -1,087,323 0.07% 4,765,587
2020-10-29 2020-10-27 2.652 2,934,177 +1,731,450 0.11% 7,782,446
2020-10-28 2020-10-23 2.693 1,202,727 +883,234 0.04% 3,239,503
2020-10-27 2020-10-22 2.745 319,493 -1,772,305 0.01% 876,966
2020-10-23 2020-10-21 2.765 2,091,798 -420,217 0.08% 5,784,717
2020-10-22 2020-10-20 2.837 2,512,015 +1,204,233 0.09% 7,127,568
2020-10-21 2020-10-19 2.837 1,307,782 -5,242,315 0.05% 3,710,689
2020-10-20 2020-10-16 2.765 6,550,097 +2,155,558 0.25% 18,113,822
2020-10-19 2020-10-15 2.765 4,394,539 +2,038,830 0.16% 12,152,781
2020-10-16 2020-10-14 2.868 2,355,709 +895,694 0.09% 6,756,720
2020-10-14 2020-10-09 2.889 1,460,015 -19,454 0.05% 4,217,681
2020-10-12 2020-10-08 2.961 1,479,469 -9,728 0.06% 4,380,346
2020-10-09 2020-10-07 2.909 1,489,197 +289,872 0.06% 4,332,601
2020-10-08 2020-10-06 2.981 1,199,325 -118,672 0.04% 3,575,567
2020-10-07 2020-10-05 2.807 1,317,997 -307,381 0.05% 3,699,024
2020-10-06 2020-09-30 2.817 1,625,378 -524,113 0.06% 4,578,414
2020-10-05 2020-09-29 2.735 2,149,491 +486,132 0.08% 5,877,970
2020-09-30 2020-09-28 2.714 1,663,359 -32,576 0.06% 4,514,400
2020-09-29 2020-09-25 2.796 1,695,935 +17,012 0.06% 4,742,291
2020-09-28 2020-09-24 2.673 1,678,923 +472,744 0.06% 4,487,601
2020-09-25 2020-09-23 2.786 1,206,179 -661,452 0.05% 3,360,401
2020-09-24 2020-09-22 3.033 1,867,631 +667,289 0.07% 5,663,999
2020-09-23 2020-09-21 3.094 1,200,342 -239,290 0.04% 3,714,339
2020-09-22 2020-09-18 3.177 1,439,632 +1,058,324 0.05% 4,573,198
2020-09-21 2020-09-17 3.177 381,308 +58,363 0.01% 1,211,280
2020-09-18 2020-09-16 3.238 322,945 -276,253 0.01% 1,045,801
2020-09-17 2020-09-15 3.321 599,198 +132,290 0.02% 1,989,679
2020-09-16 2020-09-14 3.331 466,908 +206,218 0.02% 1,555,201
2020-09-15 2020-09-11 3.341 260,690 +23,345 0.01% 870,999
2020-09-14 2020-09-10 3.321 237,345 +231,509 0.01% 788,121
2020-09-11 2020-09-09 3.331 5,836 -357,963 0.00% 19,439
2020-09-10 2020-09-08 3.372 363,799 +295,708 0.01% 1,226,720
2020-09-09 2020-09-07 3.351 68,091 -250,963 0.00% 228,201
2020-09-08 2020-09-04 3.413 319,054 +188,709 0.01% 1,088,961
2020-09-07 2020-09-03 3.403 130,345 -206,218 0.00% 443,540
2020-09-04 2020-09-02 3.441 336,563 -124,508 0.01% 1,158,068
2020-09-03 2020-09-01 3.472 461,071 -204,820 0.02% 1,600,733
2020-09-02 2020-08-31 3.503 665,891 +353,574 0.02% 2,332,401
2020-09-01 2020-08-28 3.472 312,317 +309,139 0.01% 1,084,293
2020-08-31 2020-08-27 3.358 3,178 -147,544 0.00% 10,673
2020-08-28 2020-08-26 3.328 150,722 -1,405 0.01% 501,534
2020-08-27 2020-08-25 3.328 152,127 -23,296 0.01% 506,209
2020-08-26 2020-08-24 3.358 175,423 -217,434 0.01% 589,149
2020-08-25 2020-08-21 3.400 392,857 -1,234,713 0.01% 1,335,579
2020-08-24 2020-08-20 3.678 1,627,570 +1,522,036 0.06% 5,985,895
2020-08-21 2020-08-19 3.668 105,534 -3,629,666 0.00% 387,047
2020-08-20 2020-08-18 3.647 3,735,200 -2,529,608 0.14% 13,621,921
2020-08-19 2020-08-17 3.647 6,264,808 +6,136,677 0.24% 22,847,162
2020-08-18 2020-08-14 3.513 128,131 +110,659 0.00% 450,122
2020-08-17 2020-08-13 3.482 17,472 -5,290,985 0.00% 60,839
2020-08-14 2020-08-12 3.358 5,308,457 +4,627,035 0.20% 17,828,185
2020-08-13 2020-08-11 3.400 681,422 +44,652 0.03% 2,316,601
2020-08-12 2020-08-10 3.492 636,770 +316,444 0.02% 2,223,840
2020-08-11 2020-08-07 3.544 320,326 -268,997 0.01% 1,135,199
2020-08-10 2020-08-06 3.575 589,323 +196,079 0.02% 2,106,707
2020-08-07 2020-08-05 3.451 393,244 +283,440 0.01% 1,357,151
2020-08-06 2020-08-04 3.472 109,804 -168,899 0.00% 381,214
2020-08-05 2020-08-03 3.482 278,703 +205,785 0.01% 970,464
2020-08-04 2020-07-31 3.328 72,918 -250,437 0.00% 242,638
2020-08-03 2020-07-30 3.276 323,355 -180,548 0.01% 1,059,322
2020-07-31 2020-07-29 3.307 503,903 -448,456 0.02% 1,666,377
2020-07-30 2020-07-28 3.245 952,359 -295,089 0.04% 3,090,527
2020-07-29 2020-07-27 3.245 1,247,448 +1,067,755 0.05% 4,048,128
2020-07-28 2020-07-24 3.266 179,693 -44,652 0.01% 586,829
2020-07-27 2020-07-23 3.358 224,345 -693,070 0.01% 753,451
2020-07-24 2020-07-22 3.317 917,415 +755,194 0.03% 3,043,287
2020-07-23 2020-07-21 3.431 162,221 -2,083,450 0.01% 556,509
2020-07-22 2020-07-20 3.338 2,245,671 +1,176,471 0.08% 7,495,703
2020-07-21 2020-07-17 3.297 1,069,200 -2,137,451 0.04% 3,524,765
2020-07-20 2020-07-16 3.317 3,206,651 -2,385,946 0.12% 10,637,236
2020-07-17 2020-07-15 3.534 5,592,597 -1,510,387 0.21% 19,761,908
2020-07-16 2020-07-14 3.657 7,102,984 -2,048,148 0.27% 25,977,085
2020-07-15 2020-07-13 3.812 9,151,132 +1,059,989 0.34% 34,881,710
2020-07-14 2020-07-10 3.678 8,091,143 -1,127,937 0.30% 29,757,697
2020-07-13 2020-07-09 3.760 9,219,080 -1,439,715 0.35% 34,665,836
2020-07-10 2020-07-08 3.719 10,658,795 -308,679 0.40% 39,640,264
2020-07-09 2020-07-07 3.554 10,967,474 +514,464 0.41% 38,980,458
2020-07-08 2020-07-06 3.863 10,453,010 +7,662,595 0.39% 40,382,561
2020-07-07 2020-07-03 3.513 2,790,415 +2,630,560 0.10% 9,802,671
2020-07-06 2020-07-02 3.307 159,855 -15,531 0.01% 528,631
2020-07-03 2020-06-30 3.255 175,386 -497,115 0.01% 570,957
2020-07-02 2020-06-29 3.245 672,501 +632,158 0.03% 2,182,352
2020-06-30 2020-06-26 3.317 40,343 -1,248,302 0.00% 133,827
2020-06-29 2020-06-24 3.286 1,288,645 +106,776 0.05% 4,234,920
2020-06-26 2020-06-23 3.245 1,181,869 -131,944 0.04% 3,835,316
2020-06-24 2020-06-22 3.276 1,313,813 -9,707 0.05% 4,304,096
2020-06-23 2020-06-19 3.286 1,323,520 -803,728 0.05% 4,349,531
2020-06-22 2020-06-18 3.441 2,127,248 +1,275,482 0.08% 7,319,574
2020-06-19 2020-06-17 3.245 851,766 +25,238 0.03% 2,764,089
2020-06-18 2020-06-16 3.255 826,528 +409,629 0.03% 2,690,704
2020-06-17 2020-06-15 3.142 416,899 -95,127 0.02% 1,309,942
2020-06-16 2020-06-12 3.204 512,026 -13,590 0.02% 1,640,490
2020-06-15 2020-06-11 3.194 525,616 -308,678 0.02% 1,678,617
2020-06-12 2020-06-10 3.235 834,294 -4,046,659 0.03% 2,698,796
2020-06-11 2020-06-09 3.255 4,880,953 -6,640,594 0.18% 15,889,599
2020-06-10 2020-06-08 3.266 11,521,547 +223,258 0.43% 37,626,280
2020-06-09 2020-06-05 3.286 11,298,289 +320,326 0.42% 37,129,969
2020-06-08 2020-06-04 3.235 10,977,963 -283,440 0.41% 35,511,796
2020-06-05 2020-06-03 3.266 11,261,403 +1,428,850 0.42% 36,776,720
2020-06-04 2020-06-02 3.204 9,832,553 -46,593 0.37% 31,502,710
2020-06-03 2020-06-01 3.227 9,879,146 +104,834 0.37% 31,876,366
2020-06-02 2020-05-29 3.144 9,774,312 +31,792 0.37% 30,729,436
2020-06-01 2020-05-28 3.144 9,742,520 +15,471 0.37% 30,629,486
2020-05-29 2020-05-27 3.206 9,727,049 -63,819 0.37% 31,184,416
2020-05-28 2020-05-26 3.258 9,790,868 -433,195 0.37% 31,895,290
2020-05-27 2020-05-25 3.299 10,224,063 -2,314,884 0.39% 33,729,431
2020-05-26 2020-05-22 3.237 12,538,947 -2,401,911 0.47% 40,588,240
2020-05-25 2020-05-21 3.413 14,940,858 -1,723,109 0.56% 50,989,915
2020-05-22 2020-05-20 3.547 16,663,967 -38,678 0.63% 59,110,867
2020-05-21 2020-05-19 3.506 16,702,645 -1,170,013 0.63% 58,557,127
2020-05-20 2020-05-18 3.516 17,872,658 +4,527,272 0.68% 62,843,863
2020-05-19 2020-05-15 3.289 13,345,386 +966,953 0.50% 43,888,736
2020-05-18 2020-05-14 3.185 12,378,433 +1,105,422 0.47% 39,428,586
2020-05-15 2020-05-13 3.237 11,273,011 -2,680,677 0.43% 36,490,438
2020-05-14 2020-05-12 3.278 13,953,688 -26,954 0.53% 45,744,942
2020-05-13 2020-05-11 3.340 13,980,642 -1,094,590 0.53% 46,700,814
2020-05-12 2020-05-08 3.299 15,075,232 -736,818 0.57% 49,733,555
2020-05-11 2020-05-07 3.247 15,812,050 -1,407,883 0.60% 51,346,712
2020-05-08 2020-05-06 3.289 17,219,933 -52,215 0.65% 56,630,890
2020-05-07 2020-05-05 3.216 17,272,148 -2,554,689 0.71% 55,552,237
2020-05-06 2020-05-04 3.165 19,826,837 -7,474,640 0.82% 62,743,635
2020-05-05 2020-04-29 3.278 27,301,477 +228,200 1.13% 89,503,541
2020-05-04 2020-04-28 3.289 27,073,277 +723,606 1.12% 89,035,409
2020-04-29 2020-04-27 3.320 26,349,671 +1,162,277 1.09% 87,473,205
2020-04-28 2020-04-24 3.278 25,187,394 +18,022,062 1.04% 82,572,857
2020-04-27 2020-04-23 3.568 7,165,332 +1,914,567 0.30% 25,565,261
2020-04-24 2020-04-22 3.589 5,250,765 +3,364,995 0.22% 18,842,862
2020-04-23 2020-04-21 3.516 1,885,770 -3,001,445 0.08% 6,630,747
2020-04-22 2020-04-20 3.661 4,887,215 +997,895 0.20% 17,892,026
2020-04-21 2020-04-17 3.496 3,889,320 -2,015,130 0.16% 13,595,187
2020-04-20 2020-04-16 3.485 5,904,450 -334,565 0.24% 20,578,047
2020-04-17 2020-04-15 3.475 6,239,015 -1,267,464 0.26% 21,679,543
2020-04-16 2020-04-14 3.537 7,506,479 -962,329 0.31% 26,549,552
2020-04-15 2020-04-09 3.527 8,468,808 -1,316,989 0.35% 29,865,616
2020-04-14 2020-04-08 3.516 9,785,797 -415,790 0.40% 34,408,832
2020-04-09 2020-04-07 3.547 10,201,587 -1,465,900 0.42% 36,187,341
2020-04-08 2020-04-06 3.578 11,667,487 +5,529,035 0.48% 41,749,208
2020-04-07 2020-04-03 3.216 6,138,452 -247,540 0.25% 19,743,042
2020-04-06 2020-04-02 3.206 6,385,992 +1,168,079 0.26% 20,473,160
2020-04-03 2020-04-01 3.134 5,217,913 -322,962 0.22% 16,350,622
2020-04-02 2020-03-31 3.216 5,540,875 +406,120 0.23% 17,821,061
2020-04-01 2020-03-30 3.092 5,134,755 -3,686,024 0.21% 15,877,632
2020-03-31 2020-03-27 3.154 8,820,779 -1,982,252 0.36% 27,822,849
2020-03-30 2020-03-26 3.227 10,803,031 -114,101 0.45% 34,857,403
2020-03-27 2020-03-25 3.206 10,917,132 -4,105,681 0.45% 34,999,760
2020-03-26 2020-03-24 3.072 15,022,813 -1,450,428 0.62% 46,142,649
2020-03-25 2020-03-23 3.072 16,473,241 +1,578,066 0.68% 50,597,646
2020-03-24 2020-03-20 3.154 14,895,175 -284,284 0.62% 46,982,948
2020-03-23 2020-03-19 2.978 15,179,459 +6,996,869 0.63% 45,210,946
2020-03-20 2020-03-18 3.009 8,182,590 +332,629 0.34% 24,625,133
2020-03-19 2020-03-17 3.040 7,849,961 +7,165,122 0.33% 23,867,649
2020-03-18 2020-03-16 3.092 684,839 -4,388,031 0.03% 2,117,651
2020-03-17 2020-03-13 3.392 5,072,870 +3,674,379 0.21% 17,207,683
2020-03-16 2020-03-12 3.196 1,398,491 +672,999 0.06% 4,469,027
2020-03-13 2020-03-11 3.413 725,492 -1,730,845 0.03% 2,475,947
2020-03-12 2020-03-10 3.475 2,456,337 -1,413,685 0.10% 8,535,364
2020-03-11 2020-03-09 3.506 3,870,022 +3,467,492 0.16% 13,567,753
2020-03-10 2020-03-06 3.744 402,530 -1,665,092 0.02% 1,506,960
2020-03-09 2020-03-05 3.744 2,067,622 -29,137 0.09% 7,740,598
2020-03-06 2020-03-04 3.764 2,096,759 -2,172,614 0.09% 7,893,047
2020-03-05 2020-03-03 3.527 4,269,373 +1,712,473 0.18% 15,056,128
2020-03-04 2020-03-02 3.361 2,556,900 +2,243,330 0.11% 8,593,932
2020-03-03 2020-02-28 3.216 313,570 -11,604 0.01% 1,008,532
2020-03-02 2020-02-27 3.309 325,174 -274,614 0.01% 1,076,120
2020-02-28 2020-02-26 3.289 599,788 -1,518,042 0.02% 1,972,512
2020-02-27 2020-02-25 3.268 2,117,830 +254,405 0.09% 6,921,066
2020-02-26 2020-02-24 3.237 1,863,425 +637,148 0.08% 6,031,857
2020-02-25 2020-02-21 3.196 1,226,277 +117,002 0.05% 3,918,699
2020-02-24 2020-02-20 3.258 1,109,275 -7,736 0.05% 3,613,638
2020-02-21 2020-02-19 3.206 1,117,011 +758,574 0.05% 3,581,079
2020-02-20 2020-02-18 3.340 358,437 -5,713,916 0.01% 1,197,320
2020-02-19 2020-02-17 3.464 6,072,353 +3,741,720 0.25% 21,037,621
2020-02-18 2020-02-14 3.185 2,330,633 -870,258 0.10% 7,423,683
2020-02-17 2020-02-13 3.216 3,200,891 +2,601,103 0.13% 10,294,994
2020-02-14 2020-02-12 3.216 599,788 +206,928 0.02% 1,929,092
2020-02-13 2020-02-11 3.227 392,860 -4,171,821 0.02% 1,267,615
2020-02-12 2020-02-10 3.268 4,564,681 +2,288,691 0.19% 14,917,372
2020-02-11 2020-02-07 3.299 2,275,990 -2,031,567 0.09% 7,508,546
2020-02-10 2020-02-06 3.103 4,307,557 +2,071,213 0.18% 13,364,327
2020-02-07 2020-02-05 3.030 2,236,344 +798,124 0.09% 6,776,431
2020-02-06 2020-02-04 3.134 1,438,220 -1,309,643 0.06% 4,506,743
2020-02-05 2020-02-03 3.103 2,747,863 -46,413 0.11% 8,525,329
2020-02-04 2020-01-31 2.947 2,794,276 -357,773 0.12% 8,235,860
2020-02-03 2020-01-30 2.896 3,152,049 +1,928,627 0.13% 9,127,373
2020-01-31 2020-01-29 3.289 1,223,422 +742,096 0.05% 4,023,446
2020-01-30 2020-01-24 3.237 481,326 -1,788,862 0.02% 1,558,040
2020-01-29 2020-01-22 3.020 2,270,188 -313,293 0.09% 6,855,506
2020-01-23 2020-01-21 2.896 2,583,481 -2,620,441 0.11% 7,480,973
2020-01-22 2020-01-20 2.968 5,203,922 +2,040,270 0.22% 15,445,696
2020-01-21 2020-01-17 2.637 3,163,652 +2,127,295 0.13% 8,343,028
2020-01-20 2020-01-16 2.399 1,036,357 -2,461,861 0.04% 2,486,521
2020-01-17 2020-01-15 2.410 3,498,218 -342,301 0.15% 8,429,418
2020-01-16 2020-01-14 2.379 3,840,519 +3,325,823 0.16% 9,135,084
2020-01-15 2020-01-13 2.399 514,696 -3,486 0.02% 1,234,905
2020-01-14 2020-01-10 2.358 518,182 -117,968 0.02% 1,221,833
2020-01-13 2020-01-09 2.358 636,150 -2,697,798 0.03% 1,499,993
2020-01-10 2020-01-08 2.286 3,333,948 -1,607,075 0.14% 7,619,841
2020-01-09 2020-01-07 2.286 4,941,023 -2,852,511 0.21% 11,292,860
2020-01-08 2020-01-06 2.317 7,793,534 +282,351 0.32% 18,054,159
2020-01-07 2020-01-03 2.255 7,511,183 -146,977 0.31% 16,934,004
2020-01-06 2020-01-02 2.286 7,658,160 -1,740,515 0.32% 17,502,961
2020-01-03 2019-12-31 2.244 9,398,675 +342,301 0.39% 21,092,166
2020-01-02 2019-12-27 2.244 9,056,374 +4,320,345 0.38% 20,323,986
2019-12-30 2019-12-24 2.089 4,736,029 +438,996 0.20% 9,893,741
2019-12-27 2019-12-20 2.037 4,297,033 -42,546 0.18% 8,754,467
2019-12-23 2019-12-19 2.068 4,339,579 -117,968 0.18% 8,975,784
2019-12-20 2019-12-18 2.110 4,457,547 -156,646 0.19% 9,404,180
2019-12-19 2019-12-17 2.120 4,614,193 +1,110,061 0.19% 9,782,378
2019-12-18 2019-12-16 2.037 3,504,132 +972,362 0.15% 7,139,068
2019-12-17 2019-12-13 2.037 2,531,770 +210,796 0.11% 5,158,047
2019-12-16 2019-12-12 2.048 2,320,974 +833,513 0.10% 4,752,589
2019-12-13 2019-12-11 2.017 1,487,461 -1,023,747 0.06% 2,999,681
2019-12-12 2019-12-10 1.986 2,511,208 +760,025 0.10% 4,986,304
2019-12-11 2019-12-09 1.986 1,751,183 -725,215 0.07% 3,477,183
2019-12-10 2019-12-06 2.006 2,476,398 +584,040 0.10% 4,968,405
2019-12-09 2019-12-05 1.975 1,892,358 +553,097 0.08% 3,737,933
2019-12-06 2019-12-04 1.872 1,339,261 +459,979 0.06% 2,506,909
2019-12-05 2019-12-03 1.882 879,282 +17,405 0.04% 1,654,986
2019-12-04 2019-12-02 1.903 861,877 -73,488 0.04% 1,640,053
2019-12-03 2019-11-29 1.882 935,365 +15,181 0.04% 1,760,546
2019-12-02 2019-11-28 1.924 920,184 +292,310 0.04% 1,770,037
2019-11-29 2019-11-27 1.903 627,874 -13,783 0.03% 1,194,772
2019-11-28 2019-11-26 1.872 641,657 -595,250 0.03% 1,201,092
2019-11-27 2019-11-25 1.913 1,236,907 +619,714 0.05% 2,366,484
2019-11-26 2019-11-22 1.934 617,193 -377,112 0.03% 1,193,596
2019-11-25 2019-11-21 1.944 994,305 -19,339 0.04% 1,933,180
2019-11-22 2019-11-20 1.955 1,013,644 -1,934 0.04% 1,981,263
2019-11-21 2019-11-19 1.944 1,015,578 +156,647 0.04% 1,974,540
2019-11-20 2019-11-18 1.913 858,931 +9,669 0.04% 1,643,330
2019-11-19 2019-11-15 1.872 849,262 +222,399 0.04% 1,589,700
2019-11-18 2019-11-14 1.903 626,863 -2,799 0.03% 1,192,848
2019-11-15 2019-11-13 1.882 629,662 -79,290 0.03% 1,185,151
2019-11-14 2019-11-12 1.934 708,952 +78,323 0.03% 1,371,050
2019-11-13 2019-11-11 1.924 630,629 -129,572 0.03% 1,213,058
2019-11-12 2019-11-08 1.996 760,201 +129,572 0.03% 1,517,332
2019-11-11 2019-11-07 1.986 630,629 -932,142 0.03% 1,252,189
2019-11-08 2019-11-06 1.975 1,562,771 -408,054 0.07% 3,086,907
2019-11-07 2019-11-05 2.017 1,970,825 -251,408 0.08% 3,974,454
2019-11-06 2019-11-04 2.027 2,222,233 -1,504,578 0.09% 4,504,437
2019-11-05 2019-11-01 2.027 3,726,811 +1,906,830 0.16% 7,554,196
2019-11-04 2019-10-31 1.872 1,819,981 +334,566 0.08% 3,406,750
2019-11-01 2019-10-30 1.830 1,485,415 -98,629 0.06% 2,719,042
2019-10-31 2019-10-29 1.872 1,584,044 +508,617 0.07% 2,965,109
2019-10-30 2019-10-28 1.872 1,075,427 +102,395 0.04% 2,013,049
2019-10-29 2019-10-25 1.810 973,032 +311,359 0.04% 1,761,003
2019-10-28 2019-10-24 1.851 661,673 -416,458 0.03% 1,224,874
2019-10-25 2019-10-23 1.810 1,078,131 +356,507 0.04% 1,951,212
2019-10-24 2019-10-22 1.841 721,624 -27,075 0.03% 1,328,391
2019-10-23 2019-10-21 1.851 748,699 -721,346 0.03% 1,385,974
2019-10-22 2019-10-18 1.882 1,470,045 +800,636 0.06% 2,766,921
2019-10-21 2019-10-17 1.830 669,409 -111,672 0.03% 1,225,349
2019-10-18 2019-10-16 1.799 781,081 +90,893 0.03% 1,405,530
2019-10-17 2019-10-15 1.841 690,188 -52,215 0.03% 1,270,522
2019-10-16 2019-10-14 1.893 742,403 -30,942 0.03% 1,405,030
2019-10-15 2019-10-11 1.882 773,345 -253,963 0.03% 1,455,591
2019-10-14 2019-10-10 1.862 1,027,308 +309,552 0.04% 1,912,353
2019-10-11 2019-10-09 1.841 717,756 -3,868 0.03% 1,321,270
2019-10-10 2019-10-08 1.913 721,624 +30,942 0.03% 1,380,631
2019-10-09 2019-10-04 1.913 690,682 -60,077 0.03% 1,321,432
2019-10-08 2019-10-03 1.955 750,759 -30,943 0.03% 1,467,429
2019-10-04 2019-10-02 1.893 781,702 -129,572 0.03% 1,479,405
2019-10-03 2019-09-30 1.882 911,274 +175,333 0.04% 1,715,202
2019-10-02 2019-09-27 1.913 735,941 -330,698 0.03% 1,408,022
2019-09-30 2019-09-26 1.893 1,066,639 -2,999,487 0.04% 2,018,661
2019-09-27 2019-09-25 1.934 4,066,126 +2,473,465 0.17% 7,863,525
2019-09-26 2019-09-24 1.975 1,592,661 +810,220 0.07% 3,145,948
2019-09-25 2019-09-23 1.913 782,441 -736,919 0.03% 1,496,987
2019-09-24 2019-09-20 1.913 1,519,360 +592,742 0.06% 2,906,881
2019-09-23 2019-09-19 1.965 926,618 +1,934 0.04% 1,820,745
2019-09-20 2019-09-18 1.893 924,684 +197,258 0.04% 1,750,005
2019-09-19 2019-09-17 1.872 727,426 -3,868 0.03% 1,361,640
2019-09-18 2019-09-16 1.934 731,294 -459,775 0.03% 1,414,257
2019-09-17 2019-09-13 1.965 1,191,069 -177,919 0.05% 2,340,374
2019-09-16 2019-09-12 1.986 1,368,988 -261,470 0.06% 2,718,289
2019-09-13 2019-09-11 1.934 1,630,458 -203,060 0.07% 3,153,160
2019-09-12 2019-09-10 1.924 1,833,518 -15,573 0.08% 3,526,898
2019-09-11 2019-09-09 2.037 1,849,091 +189,523 0.08% 3,767,206
2019-09-10 2019-09-06 1.965 1,659,568 +589,841 0.07% 3,260,945
2019-09-09 2019-09-05 1.913 1,069,727 -4,693,588 0.04% 2,046,631
2019-09-06 2019-09-04 1.903 5,763,315 +4,395,767 0.24% 10,966,928
2019-09-05 2019-09-03 1.820 1,367,548 +413,855 0.06% 2,489,144
2019-09-04 2019-09-02 1.758 953,693 -872,191 0.04% 1,676,688
2019-09-03 2019-08-30 1.737 1,825,884 +1,069,450 0.08% 3,172,322
2019-09-02 2019-08-29 1.706 756,434 -61,885 0.03% 1,290,773
2019-08-30 2019-08-28 1.727 818,319 -877,026 0.03% 1,413,350
2019-08-29 2019-08-27 1.758 1,695,345 +169,760 0.07% 2,981,012
2019-08-28 2019-08-26 1.748 1,525,585 +126,869 0.06% 2,666,642
2019-08-27 2019-08-23 1.790 1,398,716 +447,885 0.06% 2,503,093
2019-08-26 2019-08-22 1.831 950,831 -23,067 0.04% 1,741,145
2019-08-23 2019-08-21 1.852 973,898 -3,674,861 0.04% 1,803,651
2019-08-22 2019-08-20 1.852 4,648,759 +1,030,329 0.20% 8,609,462
2019-08-21 2019-08-19 1.842 3,618,430 +1,016,873 0.15% 6,663,653
2019-08-20 2019-08-16 1.779 2,601,557 +661,256 0.11% 4,628,587
2019-08-19 2019-08-15 1.831 1,940,301 +563,220 0.08% 3,553,045
2019-08-16 2019-08-14 1.790 1,377,081 +220,099 0.06% 2,464,376
2019-08-15 2019-08-13 1.758 1,156,982 +249,893 0.05% 2,034,381
2019-08-14 2019-08-12 1.831 907,089 -59,590 0.04% 1,661,045
2019-08-13 2019-08-09 1.800 966,679 -453,652 0.04% 1,739,992
2019-08-12 2019-08-08 1.831 1,420,331 -1,881,888 0.06% 2,600,885
2019-08-09 2019-08-07 1.810 3,302,219 -1,374,413 0.14% 5,978,250
2019-08-08 2019-08-06 1.810 4,676,632 -1,118,757 0.20% 8,466,451
2019-08-07 2019-08-05 1.800 5,795,389 -83,502 0.24% 10,431,521
2019-08-06 2019-08-02 1.894 5,878,891 -520,086 0.25% 11,132,322
2019-08-05 2019-08-01 1.998 6,398,977 -251,815 0.27% 12,782,940
2019-08-02 2019-07-31 2.060 6,650,792 -146,092 0.28% 13,701,165
2019-08-01 2019-07-30 2.081 6,796,884 -173,003 0.29% 14,143,562
2019-07-31 2019-07-29 2.070 6,969,887 +459,419 0.29% 14,431,045
2019-07-30 2019-07-26 2.102 6,510,468 +407,518 0.27% 13,683,038
2019-07-29 2019-07-25 2.154 6,102,950 +157,625 0.26% 13,144,047
2019-07-26 2019-07-24 2.070 5,945,325 +3,171,019 0.25% 12,309,705
2019-07-25 2019-07-23 1.852 2,774,306 +387,076 0.12% 5,137,991
2019-07-24 2019-07-22 1.821 2,387,230 +415,207 0.10% 4,346,616
2019-07-23 2019-07-19 1.842 1,972,023 +180,692 0.08% 3,631,652
2019-07-22 2019-07-18 1.831 1,791,331 +96,112 0.08% 3,280,254
2019-07-19 2019-07-17 1.852 1,695,219 +238,360 0.07% 3,139,531
2019-07-18 2019-07-16 1.842 1,456,859 +290,261 0.06% 2,682,932
2019-07-17 2019-07-15 1.810 1,166,598 -857,443 0.05% 2,111,978
2019-07-16 2019-07-12 1.790 2,024,041 +1,343,657 0.08% 3,622,152
2019-07-15 2019-07-11 1.779 680,384 +51,035 0.03% 1,210,512
2019-07-12 2019-07-10 1.748 629,349 -22,201 0.03% 1,100,069
2019-07-11 2019-07-09 1.748 651,550 -9,612 0.03% 1,138,875
2019-07-10 2019-07-08 1.758 661,162 -140,324 0.03% 1,162,555
2019-07-09 2019-07-05 1.831 801,486 -15,378 0.03% 1,467,667
2019-07-08 2019-07-04 1.831 816,864 +59,590 0.03% 1,495,827
2019-07-05 2019-07-03 1.852 757,274 -11,534 0.03% 1,402,465
2019-07-04 2019-07-02 1.894 768,808 -173,003 0.03% 1,455,822
2019-07-03 2019-06-28 1.810 941,811 +48,057 0.04% 1,705,030
2019-07-02 2019-06-27 1.862 893,754 -80,735 0.04% 1,664,524
2019-06-28 2019-06-26 1.821 974,489 -55,746 0.04% 1,774,328
2019-06-27 2019-06-25 1.758 1,030,235 -49,978 0.04% 1,811,515
2019-06-26 2019-06-24 1.800 1,080,213 -167,236 0.05% 1,944,350
2019-06-25 2019-06-21 1.800 1,247,449 -394,063 0.05% 2,245,370
2019-06-24 2019-06-20 1.862 1,641,512 +715,570 0.07% 3,057,145
2019-06-21 2019-06-19 1.800 925,942 +184,046 0.04% 1,666,667
2019-06-20 2019-06-18 1.706 741,896 -1,431 0.03% 1,265,919
2019-06-19 2019-06-17 1.758 743,327 -1,042,729 0.03% 1,307,030
2019-06-18 2019-06-14 1.748 1,786,056 +1,087,997 0.08% 3,121,931
2019-06-17 2019-06-13 1.810 698,059 -20,184 0.03% 1,263,748
2019-06-14 2019-06-12 1.779 718,243 +20,184 0.03% 1,277,869
2019-06-13 2019-06-11 1.821 698,059 -1,161,042 0.03% 1,271,010
2019-06-12 2019-06-10 1.779 1,859,101 +676,633 0.08% 3,307,639
2019-06-11 2019-06-06 1.665 1,182,468 -824,647 0.05% 1,968,468
2019-06-10 2019-06-05 1.738 2,007,115 +163,392 0.08% 3,487,448
2019-06-06 2019-06-04 1.696 1,843,723 -213,371 0.08% 3,126,815
2019-06-05 2019-06-03 1.706 2,057,094 +1,389,791 0.09% 3,510,079
2019-06-03 2019-05-30 1.571 667,303 -7,689 0.03% 1,048,381
2019-05-31 2019-05-29 1.613 674,992 +7,689 0.03% 1,088,552
2019-05-30 2019-05-28 1.623 667,303 -394,063 0.03% 1,083,095
2019-05-29 2019-05-27 1.623 1,061,366 +61,513 0.04% 1,722,696
2019-05-28 2019-05-24 1.571 999,853 +80,734 0.04% 1,570,840
2019-05-27 2019-05-23 1.540 919,119 +207,604 0.04% 1,415,313
2019-05-24 2019-05-22 1.623 711,515 -636,267 0.03% 1,154,855
2019-05-23 2019-05-21 1.602 1,347,782 -1,458,991 0.06% 2,159,530
2019-05-22 2019-05-20 1.540 2,806,773 +338,317 0.12% 4,322,032
2019-05-21 2019-05-17 1.581 2,468,456 -1,835,754 0.10% 3,903,803
2019-05-20 2019-05-16 1.696 4,304,210 +303,716 0.18% 7,299,616
2019-05-17 2019-05-15 1.769 4,000,494 -513,242 0.17% 7,075,897
2019-05-16 2019-05-14 1.696 4,513,736 +186,459 0.19% 7,654,956
2019-05-15 2019-05-10 1.758 4,327,277 -286,416 0.18% 7,608,873
2019-05-14 2019-05-09 1.633 4,613,693 +2,796,881 0.19% 7,536,458
2019-05-10 2019-05-08 1.790 1,816,812 +980,350 0.08% 3,251,303
2019-05-09 2019-05-07 1.852 836,462 +190,304 0.04% 1,549,120
2019-05-07 2019-05-03 2.008 646,158 -8,726 0.03% 1,297,523
2019-05-06 2019-05-02 2.029 654,884 -24,385 0.03% 1,328,673
2019-05-03 2019-04-30 1.987 679,269 +1,922 0.03% 1,349,877
2019-04-30 2019-04-26 2.018 677,347 +8,725 0.03% 1,367,200
2019-04-29 2019-04-25 2.018 668,622 -5,767 0.03% 1,349,588
2019-04-26 2019-04-24 2.133 674,389 +55,746 0.03% 1,438,412
2019-04-25 2019-04-23 2.195 618,643 +3,844 0.03% 1,358,131
2019-04-24 2019-04-18 2.195 614,799 -374,839 0.03% 1,349,692
2019-04-23 2019-04-17 2.185 989,638 +388,295 0.04% 2,162,293
2019-04-18 2019-04-16 2.164 601,343 +7,689 0.03% 1,301,381
2019-04-17 2019-04-15 2.050 593,654 -2,024,135 0.02% 1,216,798
2019-04-16 2019-04-12 2.133 2,617,789 -255,660 0.11% 5,583,512
2019-04-15 2019-04-11 2.091 2,873,449 +267,194 0.12% 6,009,226
2019-04-12 2019-04-10 2.206 2,606,255 -736,224 0.11% 5,748,727
2019-04-11 2019-04-09 2.164 3,342,479 -38,445 0.14% 7,233,542
2019-04-10 2019-04-08 1.894 3,380,924 -807,347 0.14% 6,402,149
2019-04-09 2019-04-04 1.956 4,188,271 -290,261 0.18% 8,192,408
2019-04-08 2019-04-03 2.008 4,478,532 -1,072,618 0.19% 8,993,152
2019-04-04 2019-04-02 1.977 5,551,150 +1,922,746 0.23% 10,973,762
2019-04-03 2019-04-01 1.987 3,628,404 -9,752,091 0.15% 7,210,543
2019-04-02 2019-03-29 1.904 13,380,495 -1,851,132 0.56% 25,476,644
2019-04-01 2019-03-28 1.966 15,231,627 +1,865,906 0.64% 29,952,085
2019-03-29 2019-03-27 1.935 13,365,721 -1,310,978 0.56% 25,865,703
2019-03-28 2019-03-26 1.925 14,676,699 +69,201 0.62% 28,250,040
2019-03-26 2019-03-22 1.987 14,607,498 -11,856 0.62% 29,028,738
2019-03-25 2019-03-21 1.821 14,619,354 +23,067 0.62% 26,618,599
2019-03-21 2019-03-19 1.821 14,596,287 -1,450,812 0.62% 26,576,599
2019-03-20 2019-03-18 1.873 16,047,099 -1,444,104 0.68% 30,053,011
2019-03-19 2019-03-15 1.800 17,491,203 +111,490 0.74% 31,483,626
2019-03-18 2019-03-14 1.842 17,379,713 +2,147,159 0.73% 32,006,252
2019-03-15 2019-03-13 1.914 15,232,554 +1,615,842 0.64% 29,161,476
2019-03-14 2019-03-12 2.050 13,616,712 +11,365,334 0.58% 27,909,846
2019-03-13 2019-03-11 2.102 2,251,378 +131,205 0.10% 4,731,717
2019-03-12 2019-03-08 2.070 2,120,173 +44,211 0.09% 4,389,786
2019-03-11 2019-03-07 2.102 2,075,962 -651,644 0.09% 4,363,045
2019-03-08 2019-03-06 2.289 2,727,606 +963,050 0.12% 6,243,430
2019-03-07 2019-03-05 2.195 1,764,556 -208,095 0.07% 3,873,797
2019-03-06 2019-03-04 2.164 1,972,651 +732,379 0.08% 4,269,063
2019-03-05 2019-03-01 2.247 1,240,272 -1,799,042 0.05% 2,787,338
2019-03-04 2019-02-28 2.175 3,039,314 -4,739,204 0.13% 6,609,077
2019-03-01 2019-02-27 2.164 7,778,518 +870,782 0.33% 16,833,683
2019-02-28 2019-02-26 2.310 6,907,736 +6,037,803 0.29% 15,955,399
2019-02-27 2019-02-25 2.362 869,933 +132,636 0.04% 2,054,616
2019-02-26 2019-02-22 2.393 737,297 +311,405 0.03% 1,764,368
2019-02-25 2019-02-21 2.310 425,892 +1,922 0.02% 983,720
2019-02-22 2019-02-20 2.289 423,970 +12,495 0.02% 970,458
2019-02-21 2019-02-19 2.299 411,475 +12,495 0.02% 946,138
2019-02-20 2019-02-18 2.424 398,980 -341,366 0.02% 967,222
2019-02-19 2019-02-15 2.320 740,346 -1,003,252 0.03% 1,717,744
2019-02-18 2019-02-14 2.403 1,743,598 -71,123 0.07% 4,190,611
2019-02-15 2019-02-13 2.227 1,814,721 -253,738 0.08% 4,040,570
2019-02-14 2019-02-12 2.143 2,068,459 -1,168,731 0.09% 4,433,361
2019-02-13 2019-02-11 2.195 3,237,190 +82,657 0.14% 7,106,726
2019-02-12 2019-02-08 1.987 3,154,533 -269,116 0.13% 6,268,843
2019-02-11 2019-02-04 1.852 3,423,649 -336,395 0.15% 6,340,568
2019-02-08 2019-01-31 1.873 3,760,044 +465,186 0.16% 7,041,811
2019-02-01 2019-01-30 1.883 3,294,858 -2,291,328 0.14% 6,204,892
2019-01-31 2019-01-29 1.894 5,586,186 +1,922 0.24% 10,578,053
2019-01-30 2019-01-28 1.873 5,584,264 -1,522,426 0.24% 10,458,211
2019-01-29 2019-01-25 1.914 7,106,690 -315,250 0.31% 13,605,176
2019-01-28 2019-01-24 1.873 7,421,940 -1,195,642 0.32% 13,899,811
2019-01-25 2019-01-23 1.842 8,617,582 +1,130,286 0.37% 15,870,026
2019-01-24 2019-01-22 1.696 7,487,296 +3,225,544 0.32% 12,697,890
2019-01-23 2019-01-21 1.790 4,261,752 +413,285 0.18% 7,626,681
2019-01-22 2019-01-18 1.821 3,848,467 -947,672 0.17% 7,007,204
2019-01-21 2019-01-17 1.821 4,796,139 +394,062 0.21% 8,732,705
2019-01-18 2019-01-16 1.800 4,402,077 +238,360 0.19% 7,923,603
2019-01-17 2019-01-15 1.810 4,163,717 +1,422,469 0.18% 7,537,883
2019-01-16 2019-01-14 1.644 2,741,248 +636,266 0.12% 4,506,344
2019-01-15 2019-01-11 1.665 2,104,982 +221,059 0.09% 3,504,187
2019-01-14 2019-01-10 1.665 1,883,923 -722,767 0.08% 3,136,188
2019-01-11 2019-01-09 1.613 2,606,690 +1,532,037 0.11% 4,203,781
2019-01-10 2019-01-08 1.654 1,074,653 -215,293 0.05% 1,777,806
2019-01-09 2019-01-07 1.571 1,289,946 +28,834 0.06% 2,026,597
2019-01-08 2019-01-04 1.519 1,261,112 +778,022 0.05% 1,915,691
2019-01-07 2019-01-03 1.477 483,090 +149,936 0.02% 713,732
2019-01-04 2019-01-02 1.353 333,154 +9,612 0.01% 450,617
2019-01-03 2018-12-31 1.342 323,542 -146,092 0.01% 434,250
2019-01-02 2018-12-27 1.373 469,634 +199,915 0.02% 644,989
2018-12-28 2018-12-24 1.373 269,719 -5,767 0.01% 370,429
2018-12-27 2018-12-20 1.301 275,486 +55,745 0.01% 358,285
2018-12-21 2018-12-19 1.280 219,741 +34,601 0.01% 281,213
2018-12-20 2018-12-18 1.290 185,140 +24,989 0.01% 238,859
2018-12-19 2018-12-17 1.332 160,151 +23,067 0.01% 213,284
2018-12-18 2018-12-14 1.332 137,084 +55,746 0.01% 182,564
2018-12-17 2018-12-13 1.384 81,338 -276,314 0.00% 112,555
2018-12-14 2018-12-12 1.394 357,652 -408,009 0.02% 498,637
2018-12-13 2018-12-11 1.321 765,661 +573,323 0.03% 1,011,717
2018-12-12 2018-12-10 1.311 192,338 -461,341 0.01% 252,147
2018-12-11 2018-12-07 1.290 653,679 -80,735 0.03% 843,345
2018-12-10 2018-12-06 1.259 734,414 -246,049 0.03% 924,582
2018-12-07 2018-12-05 1.321 980,463 -353,695 0.04% 1,295,549
2018-12-06 2018-12-04 1.363 1,334,158 +49,979 0.06% 1,818,434
2018-12-05 2018-12-03 1.373 1,284,179 +144,169 0.06% 1,763,675
2018-12-04 2018-11-30 1.290 1,140,010 -261,918 0.05% 1,470,785
2018-12-03 2018-11-29 1.280 1,401,928 +284,494 0.06% 1,794,113
2018-11-29 2018-11-27 1.342 1,117,434 -26,911 0.05% 1,499,790
2018-11-27 2018-11-23 1.311 1,144,345 +9,611 0.05% 1,500,191
2018-11-23 2018-11-21 1.353 1,134,734 +7,689 0.05% 1,534,816
2018-11-22 2018-11-20 1.280 1,127,045 -165,314 0.05% 1,442,332
2018-11-21 2018-11-19 1.321 1,292,359 +240,282 0.06% 1,707,677
2018-11-20 2018-11-16 1.228 1,052,077 +78,812 0.05% 1,291,661
2018-11-16 2018-11-14 1.197 973,265 +78,813 0.04% 1,164,523
2018-11-15 2018-11-13 1.197 894,452 +171,080 0.04% 1,070,222
2018-11-14 2018-11-12 1.207 723,372 +53,824 0.03% 873,049
2018-11-13 2018-11-09 1.197 669,548 +34,600 0.03% 801,122
2018-11-12 2018-11-08 1.176 634,948 +88,424 0.03% 746,510
2018-11-09 2018-11-07 1.186 546,524 +46,134 0.02% 648,236
2018-11-08 2018-11-06 1.176 500,390 +36,523 0.02% 588,310
2018-11-07 2018-11-05 1.144 463,867 +46,134 0.02% 530,891
2018-11-06 2018-11-02 1.155 417,733 +263,349 0.02% 482,437
2018-11-05 2018-11-01 1.134 154,384 +154,384 0.01% 175,085
2018-11-02 2018-10-31 1.144 0 -181,207
2018-11-01 2018-10-30 1.124 181,207 +7,689 0.01% 203,619
2018-10-31 2018-10-29 1.165 173,518 +146,606 0.01% 202,200
2018-10-26 2018-10-24 1.144 26,912 -36,522 0.00% 30,800
2018-10-25 2018-10-23 1.124 63,434 -163,660 0.00% 71,280
2018-10-24 2018-10-22 1.155 227,094 +15,378 0.01% 262,269
2018-10-23 2018-10-19 1.134 211,716 -46,134 0.01% 240,104
2018-10-22 2018-10-18 1.103 257,850 +86,501 0.01% 284,375
2018-10-19 2018-10-16 1.082 171,349 +30,756 0.01% 185,410
2018-10-18 2018-10-15 1.103 140,593 +86,502 0.01% 155,056
2018-10-16 2018-10-12 1.134 54,091 -40,368 0.00% 61,344
2018-10-15 2018-10-11 1.113 94,459 +94,459 0.00% 105,159
2018-10-12 2018-10-10 1.134 0 -957,012
2018-10-11 2018-10-09 1.155 957,012 +442,128 0.04% 1,105,247
2018-10-10 2018-10-08 1.134 514,884 -40,367 0.02% 583,922
2018-10-09 2018-10-05 1.207 555,251 +15,378 0.02% 670,141
2018-10-08 2018-10-04 1.238 539,873 +9,611 0.02% 668,432
2018-10-03 2018-09-28 1.280 530,262 +24,990 0.02% 678,601
2018-10-02 2018-09-27 1.301 505,272 -1,061,332 0.02% 657,134
2018-09-28 2018-09-26 1.301 1,566,604 +483,447 0.07% 2,037,456
2018-09-27 2018-09-24 1.280 1,083,157 -630,500 0.05% 1,386,167
2018-09-26 2018-09-21 1.290 1,713,657 -1,461,910 0.07% 2,210,877
2018-09-24 2018-09-20 1.321 3,175,567 -113,414 0.14% 4,196,082
2018-09-21 2018-09-19 1.342 3,288,981 -405,595 0.14% 4,414,383
2018-09-20 2018-09-18 1.321 3,694,576 +3,844 0.16% 4,881,882
2018-09-19 2018-09-17 1.321 3,690,732 -30,756 0.16% 4,876,803
2018-09-18 2018-09-14 1.342 3,721,488 +3,567,706 0.16% 4,994,883
2018-09-17 2018-09-13 1.280 153,782 +153,780 0.01% 196,802
2018-09-14 2018-09-12 1.217 2 -890,004 0.00% 2
2018-09-13 2018-09-11 1.321 890,006 -3,845 0.04% 1,176,022
2018-09-12 2018-09-10 1.311 893,851 +893,849 0.04% 1,171,803
2018-09-06 2018-09-04 1.384 2 -569,074 0.00% 3
2018-09-05 2018-09-03 1.332 569,076 -38,446 0.02% 757,878
2018-09-04 2018-08-31 1.301 607,522 +69,201 0.03% 790,116
2018-09-03 2018-08-30 1.321 538,321 +17,301 0.02% 711,318
2018-08-31 2018-08-29 1.342 521,020 +40,368 0.02% 699,299
2018-08-30 2018-08-28 1.353 480,652 -21,145 0.02% 650,119
2018-08-28 2018-08-24 1.311 501,797 +5,767 0.02% 657,836
2018-08-27 2018-08-23 1.144 496,030 +203,759 0.02% 567,701
2018-08-23 2018-08-21 1.155 292,271 -9,611 0.01% 337,542
2018-08-22 2018-08-20 1.176 301,882 +136,480 0.01% 354,923
2018-08-21 2018-08-17 1.124 165,402 -49,979 0.01% 185,859
2018-08-17 2018-08-15 1.103 215,381 -40,367 0.01% 237,538
2018-08-16 2018-08-14 1.124 255,748 +203,210 0.01% 287,379
2018-08-15 2018-08-13 1.103 52,538 -146,092 0.00% 57,943
2018-08-13 2018-08-09 1.144 198,630 +69,202 0.01% 227,330
2018-08-07 2018-08-03 1.124 129,428 -9,612 0.01% 145,436
2018-08-06 2018-08-02 1.124 139,040 -560,663 0.01% 156,236
2018-08-03 2018-08-01 1.134 699,703 +697,779 0.03% 793,522
2018-08-02 2018-07-31 1.134 1,924 -187,094 0.00% 2,182
2018-08-01 2018-07-30 1.165 189,018 -256,454 0.01% 220,262
2018-07-31 2018-07-27 1.176 445,472 +121,102 0.02% 523,742
2018-07-30 2018-07-26 1.197 324,370 -26,912 0.01% 388,112
2018-07-27 2018-07-25 1.217 351,282 +17,301 0.02% 427,623
2018-07-26 2018-07-24 1.134 333,981 -157,625 0.01% 378,763
2018-07-25 2018-07-23 1.134 491,606 +19,222 0.02% 557,523
2018-07-24 2018-07-20 1.113 472,384 -17,300 0.02% 525,894
2018-07-23 2018-07-19 1.113 489,684 -23,067 0.02% 545,153
2018-07-20 2018-07-18 1.113 512,751 +103,802 0.02% 570,833
2018-07-19 2018-07-17 1.113 408,949 -169,159 0.02% 455,273
2018-07-18 2018-07-16 1.113 578,108 +9,612 0.02% 643,594
2018-07-17 2018-07-13 1.124 568,496 +124,946 0.02% 638,808
2018-07-16 2018-07-12 1.124 443,550 -102,214 0.02% 498,408
2018-07-13 2018-07-11 1.092 545,764 +84,579 0.02% 596,229
2018-07-12 2018-07-10 1.124 461,185 -34,266 0.02% 518,224
2018-07-11 2018-07-09 1.124 495,451 +153,781 0.02% 556,728
2018-07-10 2018-07-06 1.124 341,670 -170,446 0.01% 383,928
2018-07-09 2018-07-05 1.103 512,116 +130,714 0.02% 564,798
2018-07-06 2018-07-04 1.113 381,402 +34,600 0.02% 424,606
2018-07-05 2018-07-03 1.144 346,802 +96,907 0.01% 396,911
2018-07-04 2018-06-29 1.165 249,895 +71,123 0.01% 291,202
2018-07-03 2018-06-28 1.124 178,772 +7,689 0.01% 200,883
2018-06-29 2018-06-27 1.134 171,083 +98,035 0.01% 194,023
2018-06-28 2018-06-26 1.186 73,048 -67,279 0.00% 86,643
2018-06-26 2018-06-22 1.197 140,327 +138,403 0.01% 167,903
2018-06-22 2018-06-20 1.228 1,924 -93,062 0.00% 2,362
2018-06-21 2018-06-19 1.207 94,986 -334,473 0.00% 114,640
2018-06-20 2018-06-15 1.290 429,459 -105,724 0.02% 554,067
2018-06-19 2018-06-14 1.311 535,183 +65,357 0.02% 701,604
2018-06-15 2018-06-13 1.332 469,826 -117,258 0.02% 625,700
2018-06-14 2018-06-12 1.321 587,084 -127,997 0.02% 775,752
2018-06-13 2018-06-11 1.342 715,081 +99,957 0.03% 959,763
2018-06-12 2018-06-08 1.342 615,124 +16,507 0.03% 825,603
2018-06-11 2018-06-07 1.321 598,617 -38,445 0.03% 790,991
2018-06-08 2018-06-06 1.332 637,062 -91,475 0.03% 848,419
2018-06-07 2018-06-05 1.332 728,537 +199,121 0.03% 970,243
2018-06-06 2018-06-04 1.321 529,416 +98,035 0.02% 699,552
2018-06-05 2018-06-01 1.342 431,381 +301,794 0.02% 578,988
2018-06-04 2018-05-31 1.311 129,587 -4,973 0.01% 169,883
2018-06-01 2018-05-30 1.301 134,560 +132,636 0.01% 175,003
2018-05-31 2018-05-29 1.353 1,924 -80,735 0.00% 2,602
2018-05-30 2018-05-28 1.373 82,659 -551,687 0.00% 113,523
2018-05-29 2018-05-25 1.373 634,346 +634,344 0.03% 871,202
2018-05-28 2018-05-24 1.373 2 -544,792 0.00% 3
2018-05-25 2018-05-23 1.384 544,794 +543,998 0.02% 753,881
2018-05-24 2018-05-21 1.425 796 -7,689 0.00% 1,135
2018-05-23 2018-05-18 1.457 8,485 -197,992 0.00% 12,359
2018-05-21 2018-05-17 1.332 206,477 -76,096 0.01% 274,980
2018-05-18 2018-05-16 1.384 282,573 +249,823 0.01% 391,022
2018-05-17 2018-05-15 1.321 32,750 +32,748 0.00% 43,275
2018-05-16 2018-05-14 1.581 2 -328,706 0.00% 3
2018-05-15 2018-05-11 1.571 328,708 -111,490 0.01% 516,424
2018-05-14 2018-05-10 1.529 440,198 +440,196 0.02% 673,262
2018-05-11 2018-05-09 1.519 2 -7,499,511 0.00% 3
2018-05-10 2018-05-08 1.394 7,499,513 -305,639 0.32% 10,455,789
2018-05-09 2018-05-07 1.373 7,805,152 -34,600 0.33% 10,719,493
2018-05-08 2018-05-04 1.238 7,839,752 -38,446 0.33% 9,706,625
2018-05-07 2018-05-03 1.228 7,878,198 +205,682 0.33% 9,672,258
2018-05-04 2018-05-02 1.197 7,672,516 -782,358 0.32% 9,180,252
2018-05-03 2018-04-30 1.176 8,454,874 +8,454,872 0.36% 9,940,416
2018-04-27 2018-04-25 1.092 2 -1,922 0.00% 2
2018-04-26 2018-04-24 1.103 1,924 +1,922 0.00% 2,122
2018-04-25 2018-04-23 1.103 2 -53,823 0.00% 2
2018-04-24 2018-04-20 1.103 53,825 -635,138 0.00% 59,362
2018-04-23 2018-04-19 1.092 688,963 +382,529 0.03% 752,669
2018-04-20 2018-04-18 1.082 306,434 +49,498 0.01% 331,581
2018-04-19 2018-04-17 1.155 256,936 +194,135 0.01% 296,734
2018-04-18 2018-04-16 1.165 62,801 +4,338 0.00% 73,182
2018-04-17 2018-04-13 1.207 58,463 -53,824 0.00% 70,560
2018-04-16 2018-04-12 1.259 112,287 -263,349 0.00% 141,362
2018-04-13 2018-04-11 1.259 375,636 -353,695 0.02% 472,902
2018-04-12 2018-04-10 1.217 729,331 +284,494 0.03% 887,829
2018-04-11 2018-04-09 1.144 444,837 -24,989 0.02% 509,111
2018-04-10 2018-04-06 1.134 469,826 +57,668 0.02% 532,822
2018-04-09 2018-04-04 1.103 412,158 -9,612 0.02% 454,557
2018-04-06 2018-04-03 1.124 421,770 +51,901 0.02% 473,935
2018-04-04 2018-03-29 1.092 369,869 -290,260 0.02% 404,070
2018-04-03 2018-03-28 1.103 660,129 -182,615 0.03% 728,037
2018-03-29 2018-03-27 1.124 842,744 -69,201 0.04% 946,975
2018-03-28 2018-03-26 1.124 911,945 -355,617 0.04% 1,024,735
2018-03-27 2018-03-23 1.124 1,267,562 -103,802 0.05% 1,424,334
2018-03-26 2018-03-22 1.186 1,371,364 -290,260 0.06% 1,626,584
2018-03-23 2018-03-21 1.197 1,661,624 -303,717 0.07% 1,988,152
2018-03-22 2018-03-20 1.207 1,965,341 -88,423 0.08% 2,372,001
2018-03-21 2018-03-19 1.238 2,053,764 -174,926 0.09% 2,542,825
2018-03-20 2018-03-16 1.249 2,228,690 +26,912 0.09% 2,782,594
2018-03-19 2018-03-15 1.269 2,201,778 -105,724 0.09% 2,794,810
2018-03-16 2018-03-14 1.269 2,307,502 -99,957 0.10% 2,929,010
2018-03-15 2018-03-13 1.280 2,407,459 -455,575 0.10% 3,080,938
2018-03-14 2018-03-12 1.280 2,863,034 +40,368 0.12% 3,663,959
2018-03-13 2018-03-09 1.280 2,822,666 +55,745 0.12% 3,612,298
2018-03-12 2018-03-08 1.269 2,766,921 +80,735 0.12% 3,512,170
2018-03-09 2018-03-07 1.269 2,686,186 +121,102 0.11% 3,409,690
2018-03-08 2018-03-06 1.301 2,565,084 -40,368 0.11% 3,336,035
2018-03-07 2018-03-05 1.228 2,605,452 +109,569 0.11% 3,198,778
2018-03-06 2018-03-02 1.217 2,495,883 -297,950 0.11% 3,038,289
2018-03-05 2018-03-01 1.238 2,793,833 -872,703 0.12% 3,459,126
2018-03-02 2018-02-28 1.311 3,666,536 -90,346 0.15% 4,806,683
2018-03-01 2018-02-27 1.332 3,756,882 -528,621 0.16% 5,003,299
2018-02-28 2018-02-26 1.332 4,285,503 -299,871 0.18% 5,707,300
2018-02-27 2018-02-23 1.301 4,585,374 -3,845 0.19% 5,963,534
2018-02-26 2018-02-22 1.249 4,589,219 -126,869 0.19% 5,729,794
2018-02-23 2018-02-21 1.290 4,716,088 +11,534 0.20% 6,084,467
2018-02-22 2018-02-20 1.311 4,704,554 +426,740 0.20% 6,167,483
2018-02-21 2018-02-15 1.280 4,277,814 +49,979 0.18% 5,474,519
2018-02-20 2018-02-13 1.217 4,227,835 +151,858 0.18% 5,146,629
2018-02-14 2018-02-12 1.176 4,075,977 +997,651 0.17% 4,792,136
2018-02-13 2018-02-09 1.207 3,078,326 +138,402 0.13% 3,715,280
2018-02-12 2018-02-08 1.311 2,939,924 +188,381 0.12% 3,854,123
2018-02-09 2018-02-07 1.259 2,751,543 +224,904 0.12% 3,464,022
2018-02-08 2018-02-06 1.259 2,526,639 +65,357 0.11% 3,180,882
2018-02-07 2018-02-05 1.384 2,461,282 +132,635 0.10% 3,405,901
2018-02-06 2018-02-02 1.425 2,328,647 -113,413 0.10% 3,319,275
2018-02-05 2018-02-01 1.415 2,442,060 -165,314 0.10% 3,455,526
2018-02-02 2018-01-31 1.425 2,607,374 -151,858 0.11% 3,716,575
2018-02-01 2018-01-30 1.436 2,759,232 +184,537 0.12% 3,961,743
2018-01-31 2018-01-29 1.436 2,574,695 +507,475 0.11% 3,696,782
2018-01-30 2018-01-26 1.488 2,067,220 +234,515 0.09% 3,075,684
2018-01-29 2018-01-25 1.498 1,832,705 +363,306 0.08% 2,745,832
2018-01-26 2018-01-24 1.540 1,469,399 +319,095 0.06% 2,262,666
2018-01-25 2018-01-23 1.550 1,150,304 +324,861 0.05% 1,783,273
2018-01-24 2018-01-22 1.561 825,443 +344,083 0.03% 1,288,242
2018-01-23 2018-01-19 1.561 481,360 -126,868 0.02% 751,243
2018-01-22 2018-01-18 1.581 608,228 -434,430 0.03% 961,898
2018-01-19 2018-01-17 1.550 1,042,658 -618,966 0.04% 1,616,394
2018-01-18 2018-01-16 1.571 1,661,624 -442,119 0.07% 2,610,530
2018-01-17 2018-01-15 1.550 2,103,743 -790,047 0.09% 3,261,354
2018-01-16 2018-01-12 1.602 2,893,790 +226,826 0.12% 4,636,675
2018-01-15 2018-01-11 1.602 2,666,964 +73,046 0.11% 4,273,236
2018-01-12 2018-01-10 1.613 2,593,918 -230,671 0.11% 4,183,183
2018-01-11 2018-01-09 1.665 2,824,589 -28,833 0.12% 4,702,125
2018-01-10 2018-01-08 1.654 2,853,422 +257,582 0.12% 4,720,436
2018-01-09 2018-01-05 1.633 2,595,840 -55,746 0.11% 4,240,299
2018-01-08 2018-01-04 1.665 2,651,586 -67,279 0.11% 4,414,125
2018-01-05 2018-01-03 1.644 2,718,865 +709,313 0.11% 4,469,549
2018-01-04 2018-01-02 1.561 2,009,552 +134,557 0.08% 3,136,241
2018-01-03 2017-12-29 1.561 1,874,995 +13,456 0.08% 2,926,243
2018-01-02 2017-12-28 1.571 1,861,539 +148,014 0.08% 2,924,611
2017-12-29 2017-12-27 1.550 1,713,525 +545,920 0.07% 2,656,413
2017-12-28 2017-12-22 1.581 1,167,605 +355,618 0.05% 1,846,539
2017-12-27 2017-12-21 1.602 811,987 -124,947 0.03% 1,301,034
2017-12-22 2017-12-20 1.571 936,934 -100,534 0.04% 1,471,990
2017-12-21 2017-12-19 1.561 1,037,468 +374,840 0.04% 1,619,142
2017-12-20 2017-12-18 1.519 662,628 -977,598 0.03% 1,006,564
2017-12-19 2017-12-15 1.613 1,640,226 +88,424 0.07% 2,645,175
2017-12-18 2017-12-14 1.633 1,551,802 -169,158 0.07% 2,534,865
2017-12-15 2017-12-13 1.623 1,720,960 -192,226 0.07% 2,793,279
2017-12-14 2017-12-12 1.602 1,913,186 -182,614 0.08% 3,065,469
2017-12-13 2017-12-11 1.654 2,095,800 -936,138 0.09% 3,467,096
2017-12-12 2017-12-08 1.592 3,031,938 -1,261,809 0.13% 4,826,482
2017-12-11 2017-12-07 1.540 4,293,747 +1,516,659 0.18% 6,611,761
2017-12-08 2017-12-06 1.571 2,777,088 +2,277,873 0.12% 4,363,003
2017-12-07 2017-12-05 1.665 499,215 +15,378 0.02% 831,049
2017-12-06 2017-12-04 1.790 483,837 +111,490 0.02% 865,858
2017-12-05 2017-12-01 1.758 372,347 +336,395 0.02% 654,717
2017-12-04 2017-11-30 1.758 35,952 +7,689 0.00% 63,216
2017-12-01 2017-11-29 1.800 28,263 -203,780 0.00% 50,873
2017-11-30 2017-11-28 1.831 232,043 +121,102 0.01% 424,913
2017-11-29 2017-11-27 1.758 110,941 -517,087 0.00% 195,073
2017-11-28 2017-11-24 1.842 628,028 -743,119 0.03% 1,156,568
2017-11-27 2017-11-23 1.696 1,371,147 -514,203 0.06% 2,325,362
2017-11-24 2017-11-22 1.686 1,885,350 +38,445 0.08% 3,177,796
2017-11-23 2017-11-21 1.696 1,846,905 +1,320,686 0.08% 3,132,212
2017-11-22 2017-11-20 1.571 526,219 +11,533 0.02% 826,728
2017-11-21 2017-11-17 1.581 514,686 +118,290 0.02% 813,963
2017-11-20 2017-11-16 1.540 396,396 -18,261 0.02% 610,394
2017-11-17 2017-11-15 1.529 414,657 -194,148 0.02% 634,199
2017-11-16 2017-11-14 1.581 608,805 +167,236 0.03% 962,810
2017-11-15 2017-11-13 1.561 441,569 -428,663 0.02% 689,142
2017-11-14 2017-11-10 1.488 870,232 +2,716 0.04% 1,294,762
2017-11-13 2017-11-09 1.477 867,516 +197,993 0.04% 1,281,695
2017-11-10 2017-11-08 1.436 669,523 -34,601 0.03% 961,310
2017-11-09 2017-11-07 1.457 704,124 +255,660 0.03% 1,025,643
2017-11-08 2017-11-06 1.477 448,464 +153,780 0.02% 662,575
2017-11-07 2017-11-03 1.498 294,684 -28,833 0.01% 441,507
2017-11-06 2017-11-02 1.498 323,517 -196,070 0.01% 484,706
2017-11-03 2017-11-01 1.488 519,587 +58,796 0.02% 773,060
2017-11-02 2017-10-31 1.488 460,791 +169,952 0.02% 685,581
2017-11-01 2017-10-30 1.509 290,839 +88,424 0.01% 438,773
2017-10-31 2017-10-27 1.488 202,415 -9,612 0.01% 301,160
2017-10-30 2017-10-26 1.498 212,027 +7,689 0.01% 317,667
2017-10-27 2017-10-25 1.488 204,338 -23,067 0.01% 304,021
2017-10-26 2017-10-24 1.467 227,405 +109,569 0.01% 333,609
2017-10-25 2017-10-23 1.488 117,836 -61,512 0.00% 175,321
2017-10-24 2017-10-20 1.519 179,348 -653,567 0.01% 272,438
2017-10-23 2017-10-19 1.446 832,915 +111,491 0.04% 1,204,577
2017-10-20 2017-10-18 1.540 721,424 -5,767 0.03% 1,110,891
2017-10-19 2017-10-17 1.498 727,191 +144,169 0.03% 1,089,507
2017-10-18 2017-10-16 1.540 583,022 +98,035 0.02% 897,771
2017-10-17 2017-10-13 1.561 484,987 -761,213 0.02% 756,903
2017-10-16 2017-10-12 1.550 1,246,200 -259,504 0.05% 1,931,937
2017-10-13 2017-10-11 1.550 1,505,704 +276,804 0.06% 2,334,236
2017-10-12 2017-10-10 1.654 1,228,900 -399,829 0.05% 2,032,978
2017-10-11 2017-10-09 1.633 1,628,729 +392,140 0.07% 2,660,526
2017-10-10 2017-10-06 1.644 1,236,589 -25,783 0.05% 2,032,832
2017-10-09 2017-10-04 1.540 1,262,372 +1,178,343 0.05% 1,943,874
2017-10-06 2017-10-03 1.561 84,029 -426,741 0.00% 131,141
2017-10-04 2017-09-29 1.550 510,770 +24,989 0.02% 791,828
2017-10-03 2017-09-28 1.446 485,781 -84,579 0.02% 702,545
2017-09-29 2017-09-27 1.509 570,360 +30,756 0.02% 860,471
2017-09-28 2017-09-26 1.467 539,604 +217,715 0.02% 791,614
2017-09-27 2017-09-25 1.363 321,889 -73,046 0.01% 438,729
2017-09-26 2017-09-22 1.353 394,935 -190,303 0.02% 534,180
2017-09-25 2017-09-21 1.290 585,238 +65,356 0.02% 755,046
2017-09-22 2017-09-20 1.249 519,882 -3,844 0.02% 649,090
2017-09-21 2017-09-19 1.228 523,726 -3,845 0.02% 642,991
2017-09-19 2017-09-15 1.269 527,571 -9,611 0.02% 669,668
2017-09-18 2017-09-14 1.228 537,182 +1,922 0.02% 659,512
2017-09-15 2017-09-13 1.217 535,260 +46,134 0.02% 651,583
2017-09-14 2017-09-12 1.228 489,126 -13,455 0.02% 600,512
2017-09-11 2017-09-07 1.259 502,581 +49,978 0.02% 632,718
2017-09-08 2017-09-06 1.249 452,603 -96,112 0.02% 565,090
2017-09-07 2017-09-05 1.290 548,715 +13,455 0.02% 707,925
2017-09-06 2017-09-04 1.259 535,260 -44,212 0.02% 673,859
2017-09-05 2017-09-01 1.249 579,472 -28,833 0.02% 723,490
2017-09-04 2017-08-31 1.228 608,305 -53,823 0.03% 746,831
2017-09-01 2017-08-30 1.228 662,128 -69,202 0.03% 812,911
2017-08-31 2017-08-29 1.176 731,330 -715,079 0.03% 859,826
2017-08-30 2017-08-28 1.144 1,446,409 +1,016,873 0.06% 1,655,399
2017-08-29 2017-08-25 1.176 429,536 +98,035 0.02% 505,007
2017-08-22 2017-08-18 1.280 331,501 +86,502 0.01% 424,237
2017-08-21 2017-08-17 1.311 244,999 +103,802 0.01% 321,184
2017-08-18 2017-08-16 1.332 141,197 -607,433 0.01% 188,042
2017-08-17 2017-08-15 1.332 748,630 +653,567 0.03% 997,002
2017-08-15 2017-08-11 1.217 95,063 -845,792 0.00% 115,722
2017-08-14 2017-08-10 1.269 940,855 -382,529 0.04% 1,194,267
2017-08-11 2017-08-09 1.144 1,323,384 -38,445 0.06% 1,514,598
2017-08-09 2017-08-07 1.134 1,361,829 -7,689 0.06% 1,544,429
2017-08-07 2017-08-03 1.155 1,369,518 +63,434 0.06% 1,581,647
2017-08-04 2017-08-02 1.155 1,306,084 +59,590 0.06% 1,508,388
2017-08-03 2017-08-01 1.103 1,246,494 -40,367 0.05% 1,374,722
2017-08-02 2017-07-31 1.113 1,286,861 -11,534 0.05% 1,432,631
2017-07-31 2017-07-27 1.134 1,298,395 -28,834 0.05% 1,472,490
2017-07-28 2017-07-26 1.134 1,327,229 -61,512 0.06% 1,505,190
2017-07-27 2017-07-25 1.155 1,388,741 -30,756 0.06% 1,603,848
2017-07-26 2017-07-24 1.144 1,419,497 +28,834 0.06% 1,624,599
2017-07-25 2017-07-21 1.113 1,390,663 +128,791 0.06% 1,548,191
2017-07-24 2017-07-20 1.134 1,261,872 +105,724 0.05% 1,431,070
2017-07-21 2017-07-19 1.103 1,156,148 +63,434 0.05% 1,275,082
2017-07-19 2017-07-17 1.124 1,092,714 +36,523 0.05% 1,227,861
2017-07-18 2017-07-14 1.134 1,056,191 +90,346 0.04% 1,197,810
2017-07-17 2017-07-13 1.082 965,845 -361,384 0.04% 1,045,105
2017-07-14 2017-07-12 1.092 1,327,229 -65,356 0.06% 1,449,954
2017-07-13 2017-07-11 1.082 1,392,585 -280,650 0.06% 1,506,864
2017-07-12 2017-07-10 1.072 1,673,235 -1,922 0.07% 1,793,136
2017-07-11 2017-07-07 1.092 1,675,157 -7,689 0.07% 1,830,053
2017-07-07 2017-07-05 1.082 1,682,846 -11,534 0.07% 1,820,944
2017-07-06 2017-07-04 1.082 1,694,380 +48,057 0.07% 1,833,425
2017-07-04 2017-06-30 1.092 1,646,323 +194,148 0.07% 1,798,553
2017-07-03 2017-06-29 1.113 1,452,175 +9,611 0.06% 1,616,671
2017-06-30 2017-06-28 1.092 1,442,564 -5,767 0.06% 1,575,953
2017-06-29 2017-06-27 1.113 1,448,331 -86,501 0.06% 1,612,392
2017-06-28 2017-06-26 1.144 1,534,832 -19,223 0.06% 1,756,598
2017-06-27 2017-06-23 1.144 1,554,055 +3,845 0.07% 1,778,599
2017-06-26 2017-06-22 1.144 1,550,210 +26,911 0.07% 1,774,198
2017-06-23 2017-06-21 1.155 1,523,299 -28,834 0.06% 1,759,248
2017-06-22 2017-06-20 1.113 1,552,133 -24,989 0.07% 1,727,952
2017-06-21 2017-06-19 1.134 1,577,122 -36,523 0.07% 1,788,590
2017-06-20 2017-06-16 1.113 1,613,645 -13,456 0.07% 1,796,432
2017-06-19 2017-06-15 1.134 1,627,101 +17,301 0.07% 1,845,270
2017-06-16 2017-06-14 1.144 1,609,800 -11,534 0.07% 1,842,398
2017-06-15 2017-06-13 1.144 1,621,334 +5,767 0.07% 1,855,599
2017-06-14 2017-06-12 1.155 1,615,567 -149,936 0.07% 1,865,808
2017-06-13 2017-06-09 1.186 1,765,503 -955,361 0.07% 2,094,075
2017-06-12 2017-06-08 1.186 2,720,864 +74,968 0.12% 3,227,235
2017-06-09 2017-06-07 1.186 2,645,896 +103,802 0.11% 3,138,315
2017-06-08 2017-06-06 1.165 2,542,094 -163,392 0.11% 2,962,297
2017-06-07 2017-06-05 1.228 2,705,486 -315,339 0.11% 3,321,592
2017-06-06 2017-06-02 1.186 3,020,825 -134,558 0.13% 3,583,021
2017-06-05 2017-06-01 1.132 3,155,383 -46,134 0.13% 3,572,101
2017-06-02 2017-05-31 1.111 3,201,517 +222,149 0.14% 3,557,211
2017-06-01 2017-05-29 1.080 2,979,368 -95,251 0.13% 3,216,691
2017-05-31 2017-05-26 1.090 3,074,619 +709,782 0.13% 3,351,757
2017-05-29 2017-05-25 1.111 2,364,837 -17,172 0.10% 2,627,574
2017-05-26 2017-05-24 1.111 2,382,009 +38,160 0.10% 2,646,654
2017-05-25 2017-05-23 1.101 2,343,849 +51,516 0.10% 2,579,686
2017-05-24 2017-05-22 1.132 2,292,333 -7,632 0.10% 2,595,072
2017-05-22 2017-05-18 1.153 2,299,965 -175,537 0.10% 2,651,929
2017-05-19 2017-05-17 1.174 2,475,502 -22,896 0.11% 2,906,225
2017-05-18 2017-05-16 1.195 2,498,398 +62,964 0.11% 2,985,482
2017-05-17 2017-05-15 1.174 2,435,434 -83,953 0.10% 2,859,185
2017-05-16 2017-05-12 1.195 2,519,387 +9,540 0.11% 3,010,563
2017-05-15 2017-05-11 1.205 2,509,847 +11,449 0.11% 3,025,471
2017-05-12 2017-05-10 1.205 2,498,398 +154,549 0.11% 3,011,670
2017-05-11 2017-05-09 1.184 2,343,849 -162,182 0.10% 2,776,234
2017-05-10 2017-05-08 1.195 2,506,031 -1,908 0.11% 2,994,603
2017-05-08 2017-05-04 1.205 2,507,939 -1,908 0.11% 3,023,171
2017-05-05 2017-05-02 1.205 2,509,847 +8,587 0.11% 3,025,471
2017-05-04 2017-04-28 1.195 2,501,260 +183,169 0.11% 2,988,902
2017-05-02 2017-04-27 1.216 2,318,091 +5,724 0.10% 2,818,619
2017-04-28 2017-04-26 1.226 2,312,367 +112,573 0.10% 2,835,898
2017-04-27 2017-04-25 1.226 2,199,794 +97,309 0.09% 2,697,838
2017-04-26 2017-04-24 1.205 2,102,485 -89,677 0.09% 2,534,420
2017-04-25 2017-04-21 1.205 2,192,162 -55,332 0.09% 2,642,521
2017-04-24 2017-04-20 1.268 2,247,494 +7,632 0.10% 2,850,571
2017-04-21 2017-04-19 1.216 2,239,862 +318,638 0.10% 2,723,499
2017-04-20 2017-04-18 1.226 1,921,224 +228,962 0.08% 2,356,198
2017-04-19 2017-04-13 1.237 1,692,262 -45,792 0.07% 2,093,136
2017-04-18 2017-04-12 1.279 1,738,054 +389,235 0.07% 2,222,650
2017-04-13 2017-04-11 1.268 1,348,819 +215,606 0.06% 1,710,752
2017-04-12 2017-04-10 1.310 1,133,213 -221,180 0.05% 1,484,805
2017-04-11 2017-04-07 1.310 1,354,393 +318,489 0.06% 1,774,609
2017-04-10 2017-04-06 1.300 1,035,904 +45,792 0.04% 1,346,447
2017-04-07 2017-04-05 1.331 990,112 +313,764 0.04% 1,318,062
2017-04-06 2017-04-03 1.342 676,348 +106,849 0.03% 907,461
2017-04-05 2017-03-31 1.331 569,499 +82,045 0.02% 758,132
2017-04-03 2017-03-30 1.310 487,454 -76,321 0.02% 638,692
2017-03-31 2017-03-29 1.331 563,775 -62,964 0.02% 750,512
2017-03-30 2017-03-28 1.352 626,739 +19,080 0.03% 847,470
2017-03-29 2017-03-27 1.331 607,659 -114,481 0.03% 808,931
2017-03-28 2017-03-24 1.394 722,140 -143,836 0.03% 1,006,748
2017-03-27 2017-03-23 1.457 865,976 -665,898 0.04% 1,261,736
2017-03-24 2017-03-22 1.635 1,531,874 -1,908 0.07% 2,504,930
2017-03-23 2017-03-21 1.635 1,533,782 -1,908 0.07% 2,508,050
2017-03-22 2017-03-20 1.604 1,535,690 -173,629 0.07% 2,462,878
2017-03-21 2017-03-17 1.583 1,709,319 +89,677 0.07% 2,705,503
2017-03-20 2017-03-16 1.604 1,619,642 -28,771 0.07% 2,597,517
2017-03-17 2017-03-15 1.509 1,648,413 -64,872 0.07% 2,488,149
2017-03-16 2017-03-14 1.520 1,713,285 +7,632 0.07% 2,604,027
2017-03-15 2017-03-13 1.530 1,705,653 +22,896 0.07% 2,610,306
2017-03-14 2017-03-10 1.499 1,682,757 -43,884 0.07% 2,522,350
2017-03-13 2017-03-09 1.509 1,726,641 +958,778 0.07% 2,606,228
2017-03-10 2017-03-08 1.551 767,863 -40,068 0.03% 1,191,224
2017-03-09 2017-03-07 1.530 807,931 -34,345 0.03% 1,236,446
2017-03-08 2017-03-06 1.541 842,276 -1,908 0.04% 1,297,836
2017-03-07 2017-03-03 1.520 844,184 +32,437 0.04% 1,283,078
2017-03-06 2017-03-02 1.530 811,747 -62,965 0.03% 1,242,286
2017-03-03 2017-03-01 1.530 874,712 -3,816 0.04% 1,338,646
2017-03-02 2017-02-28 1.530 878,528 +1,908 0.04% 1,344,486
2017-03-01 2017-02-27 1.541 876,620 -34,344 0.04% 1,350,755
2017-02-28 2017-02-24 1.562 910,964 -11,448 0.04% 1,422,772
2017-02-27 2017-02-23 1.562 922,412 -64,873 0.04% 1,440,652
2017-02-24 2017-02-22 1.562 987,285 -179,250 0.04% 1,541,973
2017-02-23 2017-02-21 1.541 1,166,535 -928,250 0.05% 1,797,476
2017-02-22 2017-02-20 1.572 2,094,785 -7,632 0.09% 3,293,659
2017-02-21 2017-02-17 1.520 2,102,417 -24,805 0.09% 3,195,470
2017-02-20 2017-02-16 1.562 2,127,222 +24,805 0.09% 3,322,362
2017-02-17 2017-02-15 1.583 2,102,417 -139,286 0.09% 3,327,697
2017-02-16 2017-02-14 1.593 2,241,703 -24,804 0.10% 3,571,656
2017-02-15 2017-02-13 1.593 2,266,507 -26,712 0.10% 3,611,175
2017-02-14 2017-02-10 1.593 2,293,219 -72,505 0.10% 3,653,735
2017-02-13 2017-02-09 1.572 2,365,724 -17,172 0.10% 3,719,660
2017-02-10 2017-02-08 1.583 2,382,896 -38,160 0.10% 3,771,638
2017-02-09 2017-02-07 1.541 2,421,056 +82,578 0.10% 3,730,526
2017-02-08 2017-02-06 1.593 2,338,478 +17,172 0.10% 3,725,845
2017-02-06 2017-02-02 1.614 2,321,306 +30,528 0.10% 3,747,150
2017-02-03 2017-02-01 1.562 2,290,778 -34,344 0.10% 3,577,809
2017-02-01 2017-01-25 1.509 2,325,122 +24,804 0.10% 3,509,588
2017-01-26 2017-01-24 1.530 2,300,318 +53,425 0.10% 3,520,373
2017-01-25 2017-01-23 1.478 2,246,893 -13,356 0.10% 3,320,851
2017-01-24 2017-01-20 1.488 2,260,249 +3,816 0.10% 3,364,283
2017-01-23 2017-01-19 1.488 2,256,433 +53,424 0.10% 3,358,603
2017-01-20 2017-01-18 1.478 2,203,009 +45,792 0.09% 3,255,992
2017-01-18 2017-01-16 1.467 2,157,217 -40,068 0.09% 3,165,700
2017-01-17 2017-01-13 1.488 2,197,285 -9,540 0.09% 3,270,564
2017-01-16 2017-01-12 1.478 2,206,825 +198,434 0.09% 3,261,632
2017-01-13 2017-01-11 1.457 2,008,391 -206,066 0.09% 2,926,247
2017-01-12 2017-01-10 1.467 2,214,457 -5,724 0.09% 3,249,700
2017-01-11 2017-01-09 1.467 2,220,181 -11,448 0.09% 3,258,100
2017-01-09 2017-01-05 1.467 2,231,629 +7,632 0.10% 3,274,899
2017-01-06 2017-01-04 1.488 2,223,997 +34,344 0.09% 3,310,324
2017-01-05 2017-01-03 1.436 2,189,653 +11,448 0.09% 3,144,443
2017-01-04 2016-12-30 1.447 2,178,205 +5,724 0.09% 3,150,836
2016-12-30 2016-12-28 1.426 2,172,481 +5,724 0.09% 3,097,012
2016-12-29 2016-12-23 1.447 2,166,757 -24,804 0.09% 3,134,276
2016-12-28 2016-12-22 1.436 2,191,561 +97,309 0.09% 3,147,183
2016-12-23 2016-12-21 1.436 2,094,252 -1,717 0.09% 3,007,443
2016-12-22 2016-12-20 1.447 2,095,969 -190,802 0.09% 3,031,879
2016-12-21 2016-12-19 1.447 2,286,771 -45,983 0.10% 3,307,880
2016-12-20 2016-12-16 1.436 2,332,754 -51,516 0.10% 3,349,943
2016-12-19 2016-12-15 1.394 2,384,270 -74,413 0.10% 3,323,954
2016-12-16 2016-12-14 1.457 2,458,683 +20,988 0.10% 3,582,327
2016-12-15 2016-12-13 1.457 2,437,695 -164,089 0.10% 3,551,748
2016-12-14 2016-12-12 1.447 2,601,784 -532,337 0.11% 3,763,555
2016-12-13 2016-12-09 1.457 3,134,121 +13,356 0.13% 4,566,448
2016-12-12 2016-12-08 1.467 3,120,765 +24,804 0.13% 4,579,700
2016-12-08 2016-12-06 1.457 3,095,961 +112,573 0.13% 4,510,848
2016-12-07 2016-12-05 1.467 2,983,388 +3,816 0.13% 4,378,100
2016-12-06 2016-12-02 1.499 2,979,572 +492,269 0.13% 4,466,197
2016-12-05 2016-12-01 1.509 2,487,303 -173,630 0.11% 3,754,388
2016-12-02 2016-11-30 1.488 2,660,933 +51,517 0.11% 3,960,684
2016-12-01 2016-11-29 1.467 2,609,416 -70,597 0.11% 3,829,299
2016-11-30 2016-11-28 1.488 2,680,013 +148,825 0.11% 3,989,084
2016-11-29 2016-11-25 1.467 2,531,188 +337,719 0.11% 3,714,500
2016-11-28 2016-11-24 1.509 2,193,469 -7,632 0.09% 3,310,868
2016-11-25 2016-11-23 1.530 2,201,101 +47,701 0.09% 3,368,533
2016-11-24 2016-11-22 1.520 2,153,400 -343,443 0.09% 3,272,960
2016-11-23 2016-11-21 1.509 2,496,843 -83,667 0.11% 3,768,788
2016-11-22 2016-11-18 1.436 2,580,510 -9,540 0.11% 3,705,732
2016-11-21 2016-11-17 1.426 2,590,050 +26,712 0.11% 3,692,283
2016-11-18 2016-11-16 1.447 2,563,338 +20,988 0.11% 3,707,942
2016-11-17 2016-11-15 1.457 2,542,350 +40,069 0.11% 3,704,231
2016-11-16 2016-11-14 1.415 2,502,281 -85,861 0.11% 3,540,934
2016-11-15 2016-11-11 1.426 2,588,142 -36,252 0.11% 3,689,563
2016-11-14 2016-11-10 1.447 2,624,394 +89,676 0.11% 3,796,261
2016-11-11 2016-11-09 1.426 2,534,718 -146,917 0.11% 3,613,404
2016-11-10 2016-11-08 1.467 2,681,635 -251,890 0.11% 3,935,280
2016-11-09 2016-11-07 1.426 2,933,525 +120,205 0.12% 4,181,929
2016-11-08 2016-11-04 1.415 2,813,320 +108,757 0.12% 3,981,079
2016-11-04 2016-11-02 1.457 2,704,563 -1,908 0.12% 3,940,577
2016-11-03 2016-11-01 1.499 2,706,471 -19,081 0.12% 4,056,835
2016-11-02 2016-10-31 1.447 2,725,552 +379,696 0.12% 3,942,589
2016-11-01 2016-10-28 1.488 2,345,856 +185,077 0.10% 3,491,706
2016-10-31 2016-10-27 1.520 2,160,779 +122,113 0.09% 3,284,175
2016-10-28 2016-10-26 1.614 2,038,666 +57,241 0.09% 3,290,900
2016-10-27 2016-10-25 1.625 1,981,425 +49,608 0.08% 3,219,269
2016-10-26 2016-10-24 1.646 1,931,817 +318,076 0.08% 3,179,169
2016-10-25 2016-10-20 1.635 1,613,741 -135,469 0.08% 2,638,799
2016-10-24 2016-10-19 1.635 1,749,210 -114,481 0.08% 2,860,319
2016-10-20 2016-10-18 1.656 1,863,691 -255,674 0.09% 3,086,590
2016-10-19 2016-10-17 1.530 2,119,365 +59,148 0.10% 3,243,445
2016-10-18 2016-10-14 1.541 2,060,217 -11,988 0.10% 3,174,521
2016-10-17 2016-10-13 1.604 2,072,205 -20,988 0.10% 3,323,319
2016-10-14 2016-10-12 1.926 2,093,193 -13,356 0.10% 4,030,569
2016-10-13 2016-10-11 1.902 2,106,549 +165,486 0.10% 4,007,708
2016-10-12 2016-10-07 1.926 1,941,063 +268,857 0.10% 3,737,634
2016-10-11 2016-10-06 1.949 1,672,206 +258,449 0.09% 3,258,495
2016-10-07 2016-10-05 1.822 1,413,757 +17,346 0.07% 2,575,565
2016-10-06 2016-10-04 1.833 1,396,411 +143,968 0.07% 2,560,065
2016-10-05 2016-10-03 1.833 1,252,443 -81,524 0.06% 2,296,126
2016-10-04 2016-09-30 1.764 1,333,967 -622,707 0.07% 2,353,299
2016-10-03 2016-09-29 1.730 1,956,674 +600,158 0.10% 3,384,156
2016-09-30 2016-09-28 1.649 1,356,516 -12,142 0.07% 2,236,668
2016-09-27 2016-09-23 1.660 1,368,658 +60,709 0.07% 2,272,469
2016-09-26 2016-09-22 1.660 1,307,949 +67,648 0.07% 2,171,670
2016-09-23 2016-09-21 1.637 1,240,301 -6,938 0.06% 2,030,748
2016-09-22 2016-09-20 1.603 1,247,239 +19,080 0.06% 1,998,965
2016-09-21 2016-09-19 1.603 1,228,159 +79,790 0.06% 1,968,385
2016-09-20 2016-09-15 1.603 1,148,369 +27,753 0.06% 1,840,504
2016-09-15 2016-09-13 1.591 1,120,616 -1,569,777 0.06% 1,783,103
2016-09-14 2016-09-12 1.591 2,690,393 -171,722 0.14% 4,280,903
2016-09-12 2016-09-08 1.614 2,862,115 -1,734 0.15% 4,620,146
2016-09-09 2016-09-07 1.603 2,863,849 -12,142 0.15% 4,589,924
2016-09-08 2016-09-06 1.626 2,875,991 +5,204 0.15% 4,675,707
2016-09-07 2016-09-05 1.626 2,870,787 +8,672 0.15% 4,667,246
2016-09-06 2016-09-02 1.591 2,862,115 +39,895 0.15% 4,554,144
2016-09-05 2016-09-01 1.597 2,822,220 +88,463 0.15% 4,507,475
2016-09-02 2016-08-31 1.597 2,733,757 -7,811 0.14% 4,366,187
2016-09-01 2016-08-30 1.574 2,741,568 +34,311 0.14% 4,314,740
2016-08-31 2016-08-29 1.597 2,707,257 -65,191 0.14% 4,323,863
2016-08-30 2016-08-26 1.609 2,772,448 -10,294 0.14% 4,460,303
2016-08-29 2016-08-25 1.597 2,782,742 +5,147 0.15% 4,444,423
2016-08-26 2016-08-24 1.562 2,777,595 +29,165 0.14% 4,339,059
2016-08-25 2016-08-23 1.574 2,748,430 +18,871 0.14% 4,325,540
2016-08-24 2016-08-22 1.632 2,729,559 -3,431 0.14% 4,454,946
2016-08-23 2016-08-19 1.655 2,732,990 -1,716 0.14% 4,524,267
2016-08-22 2016-08-18 1.690 2,734,706 +10,294 0.14% 4,622,751
2016-08-19 2016-08-17 1.597 2,724,412 -48,036 0.14% 4,351,262
2016-08-18 2016-08-16 1.574 2,772,448 +77,200 0.14% 4,363,340
2016-08-17 2016-08-15 1.585 2,695,248 -49,751 0.14% 4,273,262
2016-08-16 2016-08-12 1.574 2,744,999 +77,200 0.14% 4,320,140
2016-08-15 2016-08-11 1.574 2,667,799 -102,934 0.14% 4,198,641
2016-08-12 2016-08-10 1.562 2,770,733 -13,724 0.14% 4,328,340
2016-08-11 2016-08-09 1.562 2,784,457 -49,752 0.15% 4,349,779
2016-08-10 2016-08-08 1.574 2,834,209 +5,147 0.15% 4,460,541
2016-08-09 2016-08-05 1.457 2,829,062 +15,440 0.15% 4,122,630
2016-08-08 2016-08-04 1.446 2,813,622 +13,725 0.15% 4,067,329
2016-08-05 2016-08-03 1.446 2,799,897 -51,467 0.15% 4,047,489
2016-08-04 2016-08-01 1.481 2,851,364 +61,760 0.15% 4,221,612
2016-08-03 2016-07-29 1.457 2,789,604 -61,760 0.15% 4,065,130
2016-08-01 2016-07-28 1.481 2,851,364 +1,715 0.15% 4,221,612
2016-07-29 2016-07-27 1.469 2,849,649 +12,009 0.15% 4,185,851
2016-07-28 2016-07-26 1.446 2,837,640 +5,662 0.15% 4,102,049
2016-07-26 2016-07-22 1.457 2,831,978 +101,218 0.15% 4,126,879
2016-07-25 2016-07-21 1.422 2,730,760 +1,010,470 0.14% 3,883,875
2016-07-19 2016-07-15 1.306 1,720,290 +96,072 0.09% 2,246,165
2016-07-18 2016-07-14 1.306 1,624,218 -113,228 0.08% 2,120,724
2016-07-15 2016-07-13 1.282 1,737,446 +169,842 0.09% 2,228,055
2016-07-14 2016-07-12 1.317 1,567,604 -125,237 0.08% 2,065,079
2016-07-13 2016-07-11 1.329 1,692,841 +59,187 0.09% 2,249,795
2016-07-12 2016-07-08 1.306 1,633,654 -98,645 0.09% 2,133,045
2016-07-06 2016-07-04 1.317 1,732,299 +6,862 0.09% 2,282,040
2016-07-05 2016-06-30 1.317 1,725,437 +25,734 0.09% 2,273,000
2016-06-30 2016-06-28 1.329 1,699,703 -10,294 0.09% 2,258,914
2016-06-29 2016-06-27 1.306 1,709,997 +6,863 0.09% 2,232,725
2016-06-28 2016-06-24 1.282 1,703,134 -51,467 0.09% 2,184,054
2016-06-27 2016-06-23 1.352 1,754,601 -1,716 0.09% 2,372,784
2016-06-24 2016-06-22 1.376 1,756,317 +29,165 0.09% 2,416,055
2016-06-23 2016-06-21 1.352 1,727,152 +30,880 0.09% 2,335,664
2016-06-22 2016-06-20 1.364 1,696,272 -5,147 0.09% 2,313,680
2016-06-21 2016-06-17 1.352 1,701,419 +10,294 0.09% 2,300,865
2016-06-20 2016-06-16 1.364 1,691,125 -17,156 0.09% 2,306,659
2016-06-17 2016-06-15 1.364 1,708,281 -24,018 0.09% 2,330,060
2016-06-16 2016-06-14 1.376 1,732,299 +3,431 0.09% 2,383,015
2016-06-15 2016-06-13 1.376 1,728,868 -61,760 0.09% 2,378,295
2016-06-14 2016-06-10 1.446 1,790,628 +131,124 0.09% 2,588,505
2016-06-13 2016-06-08 1.469 1,659,504 +15,440 0.10% 2,437,647
2016-06-10 2016-06-07 1.457 1,644,064 +245,327 0.09% 2,395,800
2016-06-08 2016-06-06 1.457 1,398,737 -229,887 0.08% 2,038,299
2016-06-07 2016-06-03 1.422 1,628,624 -36,027 0.09% 2,316,341
2016-06-06 2016-06-02 1.434 1,664,651 -8,577 0.10% 2,386,988
2016-06-03 2016-06-01 1.434 1,673,228 -13,725 0.10% 2,399,287
2016-06-02 2016-05-31 1.469 1,686,953 +49,751 0.10% 2,477,966
2016-05-31 2016-05-27 1.819 1,637,202 +158,736 0.09% 2,977,590
2016-05-30 2016-05-26 1.767 1,478,466 -12,317 0.09% 2,612,070
2016-05-27 2016-05-25 1.754 1,490,783 -36,949 0.10% 2,614,465
2016-05-26 2016-05-24 1.741 1,527,732 -7,698 0.10% 2,659,418
2016-05-25 2016-05-23 1.754 1,535,430 +146,258 0.10% 2,692,764
2016-05-24 2016-05-20 1.754 1,389,172 +28,266 0.09% 2,436,264
2016-05-23 2016-05-19 1.754 1,360,906 -9,237 0.09% 2,386,692
2016-05-20 2016-05-18 1.741 1,370,143 -3,079 0.09% 2,385,093
2016-05-19 2016-05-17 1.741 1,373,222 -13,856 0.09% 2,390,452
2016-05-18 2016-05-16 1.702 1,387,078 -66,201 0.09% 2,360,515
2016-05-17 2016-05-13 1.728 1,453,279 -6,158 0.09% 2,510,933
2016-05-16 2016-05-12 1.780 1,459,437 -9,834 0.09% 2,597,410
2016-05-13 2016-05-11 1.793 1,469,271 +53,884 0.09% 2,633,999
2016-05-12 2016-05-10 1.780 1,415,387 +23,094 0.09% 2,519,013
2016-05-11 2016-05-09 1.741 1,392,293 +35,409 0.09% 2,423,651
2016-05-10 2016-05-06 1.715 1,356,884 -36,949 0.09% 2,326,758
2016-05-09 2016-05-05 1.767 1,393,833 -12,316 0.09% 2,462,545
2016-05-06 2016-05-04 1.754 1,406,149 +3,079 0.09% 2,466,037
2016-05-05 2016-05-03 1.767 1,403,070 +23,093 0.09% 2,478,865
2016-05-04 2016-04-29 1.767 1,379,977 +12,316 0.09% 2,438,065
2016-05-03 2016-04-28 1.767 1,367,661 +69,280 0.09% 2,416,306
2016-04-29 2016-04-27 1.767 1,298,381 -75,438 0.08% 2,293,906
2016-04-28 2016-04-26 1.780 1,373,819 +3,079 0.09% 2,445,033
2016-04-27 2016-04-25 1.780 1,370,740 +36,950 0.09% 2,439,553
2016-04-26 2016-04-22 1.780 1,333,790 -73,899 0.09% 2,373,792
2016-04-25 2016-04-21 1.780 1,407,689 +10,777 0.09% 2,505,312
2016-04-22 2016-04-20 1.754 1,396,912 -16,935 0.09% 2,449,838
2016-04-20 2016-04-18 1.754 1,413,847 -50,806 0.09% 2,479,538
2016-04-19 2016-04-15 1.780 1,464,653 +249,408 0.09% 2,606,693
2016-04-18 2016-04-14 1.806 1,215,245 -1,539 0.08% 2,194,387
2016-04-15 2016-04-13 1.806 1,216,784 +460,327 0.08% 2,197,166
2016-04-13 2016-04-11 1.728 756,457 +83,136 0.05% 1,306,985
2016-04-12 2016-04-08 1.741 673,321 -4,619 0.04% 1,172,092
2016-04-11 2016-04-07 1.754 677,940 -442,622 0.04% 1,188,939
2016-04-08 2016-04-06 1.793 1,120,562 +438,004 0.07% 2,008,859
2016-04-07 2016-04-05 1.793 682,558 -21,554 0.04% 1,223,639
2016-04-06 2016-04-01 1.806 704,112 -20,014 0.04% 1,271,426
2016-04-05 2016-03-31 1.793 724,126 +44,647 0.05% 1,298,159
2016-04-01 2016-03-30 1.806 679,479 +7,698 0.04% 1,226,946
2016-03-31 2016-03-29 1.793 671,781 +1,539 0.04% 1,204,319
2016-03-30 2016-03-24 1.832 670,242 -20,014 0.04% 1,227,680
2016-03-29 2016-03-23 1.819 690,256 +27,712 0.04% 1,255,373
2016-03-24 2016-03-22 1.858 662,544 +27,712 0.04% 1,230,794
2016-03-23 2016-03-21 1.806 634,832 +27,712 0.04% 1,146,326
2016-03-22 2016-03-18 1.780 607,120 +23,093 0.04% 1,080,512
2016-03-21 2016-03-17 1.728 584,027 -36,949 0.04% 1,009,065
2016-03-18 2016-03-16 1.689 620,976 -44,647 0.04% 1,048,704
2016-03-17 2016-03-15 1.689 665,623 +18,475 0.04% 1,124,103
2016-03-16 2016-03-14 1.689 647,148 -13,856 0.04% 1,092,903
2016-03-14 2016-03-10 1.637 661,004 -1,540 0.04% 1,081,955
2016-03-11 2016-03-09 1.663 662,544 -6,158 0.04% 1,101,690
2016-03-10 2016-03-08 1.689 668,702 +4,618 0.04% 1,129,303
2016-03-09 2016-03-07 1.754 664,084 -24,632 0.04% 1,164,639
2016-03-08 2016-03-04 1.741 688,716 -9,238 0.04% 1,198,891
2016-03-07 2016-03-03 1.689 697,954 -76,978 0.04% 1,178,704
2016-03-04 2016-03-02 1.663 774,932 -21,553 0.05% 1,288,570
2016-03-03 2016-03-01 1.585 796,485 +12,316 0.05% 1,262,327
2016-03-01 2016-02-26 1.624 784,169 +9,237 0.05% 1,273,369
2016-02-29 2016-02-25 1.585 774,932 -6,158 0.05% 1,228,169
2016-02-26 2016-02-24 1.676 781,090 +4,619 0.05% 1,308,957
2016-02-25 2016-02-23 1.676 776,471 +9,237 0.05% 1,301,216
2016-02-24 2016-02-22 1.715 767,234 -12,316 0.05% 1,315,638
2016-02-23 2016-02-19 1.715 779,550 -509,593 0.05% 1,336,757
2016-02-22 2016-02-18 1.572 1,289,143 -4,619 0.08% 2,026,381
2016-02-19 2016-02-17 1.533 1,293,762 +67,741 0.08% 1,983,220
2016-02-18 2016-02-16 1.533 1,226,021 +83,136 0.08% 1,879,379
2016-02-17 2016-02-15 1.455 1,142,885 +87,754 0.07% 1,662,858
2016-02-16 2016-02-12 1.377 1,055,131 -18,474 0.07% 1,452,937
2016-02-15 2016-02-11 1.429 1,073,605 -26,173 0.07% 1,534,164
2016-02-12 2016-02-05 1.494 1,099,778 +7,698 0.07% 1,642,999
2016-02-11 2016-02-04 1.494 1,092,080 -13,856 0.07% 1,631,499
2016-02-05 2016-02-03 1.507 1,105,936 -13,856 0.07% 1,666,566
2016-02-04 2016-02-02 1.546 1,119,792 +10,623 0.07% 1,731,087
2016-02-03 2016-02-01 1.533 1,109,169 -7,698 0.07% 1,700,256
2016-02-02 2016-01-29 1.520 1,116,867 +21,554 0.07% 1,697,547
2016-02-01 2016-01-28 1.416 1,095,313 +9,237 0.07% 1,550,955
2016-01-29 2016-01-27 1.429 1,086,076 +13,136 0.07% 1,551,985
2016-01-28 2016-01-26 1.390 1,072,940 -20,014 0.07% 1,491,399
2016-01-27 2016-01-25 1.468 1,092,954 +18,475 0.07% 1,604,408
2016-01-26 2016-01-22 1.442 1,074,479 -32,331 0.07% 1,549,371
2016-01-25 2016-01-21 1.416 1,106,810 +6,158 0.07% 1,567,235
2016-01-22 2016-01-20 1.494 1,100,652 +18,475 0.07% 1,644,305
2016-01-21 2016-01-19 1.611 1,082,177 +1,540 0.07% 1,743,229
2016-01-20 2016-01-18 1.559 1,080,637 +6,158 0.07% 1,684,596
2016-01-19 2016-01-15 1.585 1,074,479 -36,949 0.07% 1,702,912
2016-01-18 2016-01-14 1.663 1,111,428 +4,618 0.07% 1,848,102
2016-01-15 2016-01-13 1.650 1,106,810 +7,698 0.07% 1,826,044
2016-01-14 2016-01-12 1.676 1,099,112 -4,619 0.07% 1,841,901
2016-01-13 2016-01-11 1.637 1,103,731 -16,935 0.07% 1,806,626
2016-01-12 2016-01-08 1.741 1,120,666 -11,546 0.07% 1,950,813
2016-01-11 2016-01-07 1.728 1,132,212 -135,481 0.07% 1,956,203
2016-01-08 2016-01-06 1.793 1,267,693 -7,698 0.08% 2,272,625
2016-01-07 2016-01-05 1.819 1,275,391 +35,410 0.08% 2,319,562
2016-01-06 2016-01-04 1.819 1,239,981 +65,508 0.08% 2,255,161
2016-01-05 2015-12-31 1.845 1,174,473 +164,732 0.08% 2,166,536
2016-01-04 2015-12-29 1.871 1,009,741 -12,316 0.06% 1,888,892
2015-12-30 2015-12-28 1.832 1,022,057 +16,935 0.07% 1,872,099
2015-12-29 2015-12-24 1.910 1,005,122 -144,364 0.06% 1,919,423
2015-12-28 2015-12-22 1.936 1,149,486 -418,759 0.07% 2,224,972
2015-12-23 2015-12-21 1.832 1,568,245 -23,094 0.10% 2,872,550
2015-12-22 2015-12-18 1.845 1,591,339 -16,935 0.10% 2,935,524
2015-12-21 2015-12-17 1.871 1,608,274 +149,337 0.10% 3,008,549
2015-12-18 2015-12-16 1.806 1,458,937 -83,136 0.09% 2,634,425
2015-12-17 2015-12-15 1.819 1,542,073 +55,424 0.10% 2,804,578
2015-12-16 2015-12-14 1.767 1,486,649 -95,452 0.09% 2,626,527
2015-12-15 2015-12-11 1.780 1,582,101 -10,777 0.10% 2,815,719
2015-12-14 2015-12-10 1.845 1,592,878 -229,394 0.10% 2,938,363
2015-12-11 2015-12-09 1.780 1,822,272 -112,388 0.12% 3,243,160
2015-12-10 2015-12-08 1.819 1,934,660 -4,618 0.12% 3,518,579
2015-12-09 2015-12-07 1.858 1,939,278 +1,539 0.12% 3,602,555
2015-12-08 2015-12-04 1.871 1,937,739 -7,698 0.12% 3,624,869
2015-12-07 2015-12-03 1.884 1,945,437 +4,619 0.12% 3,664,542
2015-12-04 2015-12-02 1.897 1,940,818 -3,079 0.12% 3,681,054
2015-12-03 2015-12-01 1.884 1,943,897 -23,093 0.12% 3,661,641
2015-12-02 2015-11-30 1.897 1,966,990 +64,661 0.13% 3,730,693
2015-12-01 2015-11-27 1.923 1,902,329 -7,698 0.12% 3,657,480
2015-11-30 2015-11-26 1.936 1,910,027 -105,643 0.12% 3,697,093
2015-11-27 2015-11-25 1.936 2,015,670 -63,800 0.13% 3,901,578
2015-11-26 2015-11-24 1.975 2,079,470 -9,237 0.13% 4,106,112
2015-11-25 2015-11-23 1.962 2,088,707 +49,266 0.13% 4,097,218
2015-11-24 2015-11-20 2.014 2,039,441 +129,323 0.13% 4,106,553
2015-11-23 2015-11-19 2.001 1,910,118 +20,014 0.12% 3,821,338
2015-11-20 2015-11-18 1.923 1,890,104 +46,186 0.12% 3,633,975
2015-11-19 2015-11-17 1.936 1,843,918 -23,093 0.12% 3,569,131
2015-11-18 2015-11-16 1.910 1,867,011 -7,698 0.12% 3,565,322
2015-11-17 2015-11-13 1.949 1,874,709 +138,560 0.12% 3,653,084
2015-11-16 2015-11-12 1.988 1,736,149 +69,280 0.11% 3,450,746
2015-11-13 2015-11-11 2.014 1,666,869 -7,697 0.11% 3,356,354
2015-11-12 2015-11-10 2.027 1,674,566 -158,575 0.11% 3,393,606
2015-11-11 2015-11-09 2.014 1,833,141 -261,724 0.12% 3,691,154
2015-11-10 2015-11-06 2.066 2,094,865 -101,611 0.13% 4,327,008
2015-11-09 2015-11-05 2.066 2,196,476 +58,503 0.14% 4,536,889
2015-11-06 2015-11-04 2.117 2,137,973 +4,619 0.14% 4,527,145
2015-11-05 2015-11-03 2.092 2,133,354 -53,884 0.14% 4,461,936
2015-11-04 2015-11-02 2.053 2,187,238 +38,488 0.14% 4,489,394
2015-11-03 2015-10-30 2.079 2,148,750 +27,712 0.14% 4,466,223
2015-11-02 2015-10-29 2.079 2,121,038 -2,598,770 0.14% 4,408,623
2015-10-30 2015-10-28 2.156 4,719,808 +2,255,449 0.30% 10,178,106
2015-10-29 2015-10-27 2.156 2,464,359 -160,883 0.16% 5,314,307
2015-10-28 2015-10-26 2.182 2,625,242 -143,362 0.17% 5,729,453
2015-10-27 2015-10-23 2.169 2,768,604 -66,971 0.19% 6,006,367
2015-10-26 2015-10-22 2.208 2,835,575 -62,352 0.20% 6,262,167
2015-10-23 2015-10-20 2.234 2,897,927 +160,884 0.20% 6,475,159
2015-10-22 2015-10-19 2.234 2,737,043 +184,747 0.19% 6,115,678
2015-10-20 2015-10-16 2.221 2,552,296 +264,033 0.18% 5,669,721
2015-10-19 2015-10-15 2.182 2,288,263 +304,063 0.16% 4,994,014
2015-10-16 2015-10-14 2.344 1,984,200 -655,081 0.14% 4,650,038
2015-10-15 2015-10-13 2.472 2,639,281 -115,563 0.19% 6,524,676
2015-10-14 2015-10-12 2.429 2,754,844 +142,759 0.21% 6,692,266
2015-10-13 2015-10-09 2.444 2,612,085 -71,380 0.20% 6,382,792
2015-10-12 2015-10-08 2.415 2,683,465 +102,171 0.21% 6,480,520
2015-10-09 2015-10-07 2.458 2,581,294 +16,095 0.20% 6,344,438
2015-10-08 2015-10-06 2.386 2,565,199 -39,328 0.20% 6,121,598
2015-10-07 2015-10-05 2.386 2,604,527 -8,398 0.20% 6,215,450
2015-10-06 2015-10-02 2.344 2,612,925 -13,296 0.20% 6,123,476
2015-10-05 2015-09-30 2.358 2,626,221 -16,620 0.20% 6,192,164
2015-10-02 2015-09-29 2.301 2,642,841 +56,683 0.20% 6,080,288
2015-09-30 2015-09-25 2.401 2,586,158 +18,895 0.20% 6,208,570
2015-09-29 2015-09-24 2.401 2,567,263 +46,886 0.20% 6,163,209
2015-09-25 2015-09-23 2.358 2,520,377 +28,692 0.19% 5,942,603
2015-09-24 2015-09-22 2.458 2,491,685 +101,471 0.19% 6,124,192
2015-09-23 2015-09-21 2.401 2,390,214 +4,199 0.18% 5,738,169
2015-09-22 2015-09-18 2.415 2,386,015 +300,213 0.18% 5,762,184
2015-09-21 2015-09-17 2.301 2,085,802 +410,082 0.16% 4,798,729
2015-09-18 2015-09-16 2.301 1,675,720 +80,476 0.13% 3,855,268
2015-09-17 2015-09-15 2.229 1,595,244 +77,678 0.12% 3,556,141
2015-09-16 2015-09-14 2.244 1,517,566 +37,789 0.12% 3,404,666
2015-09-15 2015-09-11 2.244 1,479,777 +102,171 0.11% 3,319,886
2015-09-14 2015-09-10 2.244 1,377,606 -303,013 0.11% 3,090,665
2015-09-11 2015-09-09 2.258 1,680,619 +638,916 0.13% 3,794,492
2015-09-10 2015-09-08 2.201 1,041,703 +476,562 0.08% 2,292,408
2015-09-09 2015-09-07 2.101 565,141 -126,605 0.04% 1,187,139
2015-09-08 2015-09-04 2.072 691,746 -124,049 0.05% 1,433,316
2015-09-07 2015-09-02 2.179 815,795 +6,998 0.06% 1,777,956
2015-09-04 2015-09-01 2.179 808,797 +378,233 0.06% 1,762,704
2015-09-02 2015-08-31 2.179 430,564 -1,013,321 0.03% 938,378
2015-09-01 2015-08-28 2.223 1,443,885 +653,538 0.11% 3,209,344
2015-08-31 2015-08-27 2.194 790,347 +49,192 0.06% 1,733,901
2015-08-28 2015-08-26 2.050 741,155 +352,659 0.06% 1,519,009
2015-08-27 2015-08-25 2.064 388,496 -18,420 0.03% 801,836
2015-08-26 2015-08-24 2.064 406,916 -72,056 0.03% 839,854
2015-08-25 2015-08-21 2.367 478,972 -11,085 0.04% 1,133,749
2015-08-24 2015-08-20 2.396 490,057 -34,643 0.04% 1,174,134
2015-08-21 2015-08-19 2.511 524,700 -27,021 0.04% 1,317,721
2015-08-20 2015-08-18 2.555 551,721 +92,149 0.04% 1,409,470
2015-08-19 2015-08-17 2.656 459,572 +53,547 0.04% 1,220,490
2015-08-18 2015-08-14 2.612 406,025 -693 0.03% 1,060,704
2015-08-17 2015-08-13 2.584 406,718 -38,453 0.03% 1,050,774
2015-08-14 2015-08-12 2.612 445,171 -22,864 0.03% 1,162,970
2015-08-13 2015-08-11 2.685 468,035 -227,359 0.04% 1,256,476
2015-08-12 2015-08-10 2.742 695,394 -489,842 0.05% 1,906,986
2015-08-11 2015-08-07 2.656 1,185,236 +245,960 0.09% 3,147,644
2015-08-10 2015-08-06 2.612 939,276 +46,421 0.07% 2,453,775
2015-08-07 2015-08-05 2.612 892,855 -33,950 0.07% 2,332,505
2015-08-06 2015-08-04 2.612 926,805 -171,826 0.07% 2,421,196
2015-08-05 2015-08-03 2.598 1,098,631 +230,025 0.09% 2,854,219
2015-08-04 2015-07-31 2.685 868,606 +816,866 0.07% 2,331,840
2015-08-03 2015-07-30 2.656 51,740 -306,238 0.00% 137,406
2015-07-31 2015-07-29 2.685 357,978 -108,777 0.03% 961,020
2015-07-30 2015-07-28 2.641 466,755 +32,564 0.04% 1,232,830
2015-07-29 2015-07-27 2.670 434,191 -316,436 0.03% 1,159,353
2015-07-28 2015-07-24 2.988 750,627 +424,715 0.06% 2,242,629
2015-07-27 2015-07-23 2.771 325,912 -110,856 0.03% 903,160
2015-07-24 2015-07-22 2.685 436,768 -72,194 0.03% 1,172,538
2015-07-23 2015-07-21 2.742 508,962 +25,635 0.04% 1,395,732
2015-07-22 2015-07-20 2.627 483,327 +97,691 0.04% 1,269,625
2015-07-21 2015-07-17 2.670 385,636 +121,941 0.03% 1,029,704
2015-07-20 2015-07-16 2.627 263,695 +98,849 0.02% 692,686
2015-07-17 2015-07-15 2.627 164,846 -162,126 0.01% 433,025
2015-07-16 2015-07-14 2.713 326,972 -127,484 0.03% 887,220
2015-07-15 2015-07-13 2.728 454,456 -508,549 0.04% 1,239,700
2015-07-14 2015-07-10 2.511 963,005 -454,328 0.08% 2,418,470
2015-07-13 2015-07-09 2.367 1,417,333 +344,345 0.11% 3,354,894
2015-07-10 2015-07-08 1.992 1,072,988 -15,596 0.08% 2,137,160
2015-07-09 2015-07-07 2.280 1,088,584 +458,838 0.08% 2,482,459
2015-07-08 2015-07-06 2.555 629,746 +10,393 0.05% 1,608,799
2015-07-07 2015-07-03 2.742 619,353 +69,977 0.05% 1,698,458
2015-07-06 2015-07-02 2.858 549,376 +374,867 0.04% 1,569,994
2015-07-03 2015-06-30 2.988 174,509 -124,249 0.01% 521,376
2015-07-02 2015-06-29 3.017 298,758 -85,220 0.02% 901,216
2015-06-30 2015-06-26 3.175 383,978 -63,742 0.03% 1,219,248
2015-06-29 2015-06-25 3.334 447,720 +11,778 0.03% 1,492,731
2015-06-26 2015-06-24 3.233 435,942 -145,498 0.03% 1,409,418
2015-06-25 2015-06-23 3.219 581,440 +25,636 0.05% 1,871,426
2015-06-24 2015-06-22 3.074 555,804 -95,682 0.04% 1,708,694
2015-06-23 2015-06-19 3.089 651,486 -155,198 0.05% 2,012,250
2015-06-22 2015-06-18 3.204 806,684 -127,830 0.06% 2,584,755
2015-06-19 2015-06-17 3.204 934,514 -116,052 0.07% 2,994,345
2015-06-18 2015-06-16 3.161 1,050,566 -147,513 0.08% 3,320,706
2015-06-17 2015-06-15 3.233 1,198,079 -98,038 0.10% 3,873,437
2015-06-16 2015-06-12 3.334 1,296,117 -354,737 0.11% 4,321,347
2015-06-15 2015-06-11 3.276 1,650,854 +20,300 0.14% 5,408,758
2015-06-12 2015-06-10 3.219 1,630,554 -160,740 0.14% 5,248,111
2015-06-11 2015-06-09 3.233 1,791,294 -99,424 0.15% 5,791,324
2015-06-10 2015-06-08 3.478 1,890,718 -448,271 0.16% 6,576,681
2015-06-09 2015-06-05 3.565 2,338,989 -994,235 0.20% 8,338,504
2015-06-08 2015-06-04 4.339 3,333,224 +21,825 0.29% 14,463,378
2015-06-05 2015-06-03 4.307 3,311,399 +300,066 0.28% 14,263,024
2015-06-04 2015-06-02 4.371 3,011,333 +866,307 0.29% 13,162,721
2015-06-03 2015-06-01 4.419 2,145,026 -51,089 0.20% 9,478,698
2015-06-02 2015-05-29 4.371 2,196,115 +33,223 0.21% 9,599,353
2015-06-01 2015-05-28 4.419 2,162,892 +4,075 0.21% 9,557,646
2015-05-29 2015-05-27 4.483 2,158,817 +7,209 0.20% 9,677,395
2015-05-28 2015-05-26 4.451 2,151,608 -351,036 0.20% 9,576,431
2015-05-27 2015-05-22 4.467 2,502,644 -116,594 0.24% 11,178,755
2015-05-26 2015-05-21 4.451 2,619,238 -162,668 0.25% 11,657,770
2015-05-22 2015-05-20 4.467 2,781,906 -192,756 0.26% 12,426,156
2015-05-21 2015-05-19 4.403 2,974,662 -239,175 0.28% 13,097,338
2015-05-20 2015-05-18 4.435 3,213,837 -872,575 0.31% 14,252,957
2015-05-19 2015-05-15 4.403 4,086,412 -500,540 0.39% 17,992,337
2015-05-18 2015-05-14 4.531 4,586,952 +1,877,729 0.44% 20,781,595
2015-05-15 2015-05-13 3.924 2,709,223 +211,876 0.26% 10,632,030
2015-05-14 2015-05-12 3.940 2,497,347 +113,961 0.24% 9,840,387
2015-05-13 2015-05-11 3.972 2,383,386 +25,387 0.23% 9,467,386
2015-05-12 2015-05-08 4.020 2,357,999 +120,042 0.22% 9,479,392
2015-05-11 2015-05-07 3.892 2,237,957 -154,832 0.21% 8,711,198
2015-05-08 2015-05-06 4.227 2,392,789 +116,281 0.23% 10,115,483
2015-05-07 2015-05-05 4.307 2,276,508 -44,820 0.22% 9,805,490
2015-05-06 2015-05-04 4.371 2,321,328 +446,317 0.22% 10,146,667
2015-05-05 2015-04-30 4.387 1,875,011 -81,177 0.18% 8,225,700
2015-05-04 2015-04-29 4.499 1,956,188 +83,371 0.19% 8,800,271
2015-04-30 2015-04-28 4.435 1,872,817 +49,521 0.18% 8,305,704
2015-04-29 2015-04-27 4.562 1,823,296 +136,967 0.17% 8,318,778
2015-04-28 2015-04-24 4.531 1,686,329 +34,790 0.16% 7,640,064
2015-04-27 2015-04-23 4.562 1,651,539 +49,396 0.16% 7,535,138
2015-04-24 2015-04-22 4.626 1,602,143 +169,250 0.15% 7,412,003
2015-04-23 2015-04-21 4.531 1,432,893 -97,789 0.14% 6,491,849
2015-04-22 2015-04-20 4.451 1,530,682 -55,163 0.15% 6,812,798
2015-04-21 2015-04-17 4.674 1,585,845 +125,370 0.15% 7,412,500
2015-04-20 2015-04-16 4.818 1,460,475 +331,291 0.14% 7,036,188
2015-04-17 2015-04-15 4.562 1,129,184 +103,375 0.11% 5,151,896
2015-04-16 2015-04-14 4.690 1,025,809 +463,556 0.10% 4,811,164
2015-04-15 2015-04-13 4.945 562,253 +220,338 0.05% 2,780,544
2015-04-14 2015-04-10 4.339 341,915 +110,012 0.03% 1,483,622
2015-04-13 2015-04-09 4.275 231,903 -406,512 0.02% 991,465
2015-04-10 2015-04-08 4.307 638,415 +543,165 0.06% 2,749,813
2015-04-09 2015-04-02 3.908 95,250 +95,100 0.01% 372,278
2015-04-08 2015-04-01 3.669 150 -26,015 0.00% 550
2015-04-02 2015-03-31 3.701 26,165 +21,313 0.00% 96,838
2015-04-01 2015-03-30 3.845 4,852 +4,702 0.00% 18,654
2015-03-31 2015-03-27 3.797 150 -114,401 0.00% 570
2015-03-30 2015-03-26 3.924 114,551 -477,471 0.01% 449,542
2015-03-27 2015-03-25 4.180 592,022 +583,591 0.06% 2,474,432
2015-03-26 2015-03-24 3.781 8,431 -132,408 0.00% 31,876
2015-03-25 2015-03-23 3.797 140,839 +118,586 0.01% 534,732
2015-03-24 2015-03-20 3.733 22,253 +21,940 0.00% 83,069
2015-03-23 2015-03-19 3.765 313 +313 0.00% 1,178
2015-03-20 2015-03-18 3.733 0 -161,495
2015-03-19 2015-03-17 3.781 161,495 +77,730 0.02% 610,582
2015-03-18 2015-03-16 3.589 83,765 -45,423 0.01% 300,664
2015-03-17 2015-03-13 3.573 129,188 +11,284 0.01% 461,643
2015-03-16 2015-03-12 3.653 117,904 -512,450 0.01% 430,725
2015-03-13 2015-03-11 3.637 630,354 -177,399 0.06% 2,292,745
2015-03-12 2015-03-10 3.589 807,753 +26,641 0.08% 2,899,329
2015-03-11 2015-03-09 3.733 781,112 -235,382 0.07% 2,915,852
2015-03-10 2015-03-06 3.797 1,016,494 -423,468 0.10% 3,859,385
2015-03-09 2015-03-05 3.701 1,439,962 -11,910 0.14% 5,329,364
2015-03-06 2015-03-04 3.717 1,451,872 +899,216 0.14% 5,396,604
2015-03-05 2015-03-03 3.589 552,656 -371,095 0.05% 1,983,690
2015-03-04 2015-03-02 3.781 923,751 -572,001 0.09% 3,492,526
2015-03-03 2015-02-27 3.605 1,495,752 -16,925 0.14% 5,392,676
2015-03-02 2015-02-26 3.557 1,512,677 -47,327 0.14% 5,381,302
2015-02-27 2015-02-25 3.350 1,560,004 +327,842 0.15% 5,226,144
2015-02-26 2015-02-24 3.382 1,232,162 +137,281 0.12% 4,167,158
2015-02-25 2015-02-23 3.334 1,094,881 +50,774 0.10% 3,650,476
2015-02-24 2015-02-18 3.191 1,044,107 +96,535 0.10% 3,331,282
2015-02-23 2015-02-16 3.238 947,572 +34,477 0.09% 3,068,630
2015-02-17 2015-02-13 3.095 913,095 -21,626 0.09% 2,825,882
2015-02-16 2015-02-12 3.015 934,721 -957,335 0.09% 2,818,254
2015-02-13 2015-02-11 2.983 1,892,056 +653,313 0.18% 5,644,324
2015-02-12 2015-02-10 2.951 1,238,743 -1,760,509 0.12% 3,655,858
2015-02-11 2015-02-09 3.095 2,999,252 -328,469 0.29% 9,282,202
2015-02-10 2015-02-06 3.238 3,327,721 +1,278,774 0.32% 10,776,538
2015-02-09 2015-02-05 2.935 2,048,947 -76,476 0.19% 6,014,297
2015-02-06 2015-02-04 2.983 2,125,423 -138,847 0.20% 6,340,497
2015-02-05 2015-02-03 3.015 2,264,270 -252,934 0.22% 6,826,944
2015-02-04 2015-02-02 3.031 2,517,204 +124,430 0.24% 7,629,716
2015-02-03 2015-01-30 2.983 2,392,774 -70,834 0.23% 7,138,051
2015-02-02 2015-01-29 3.031 2,463,608 -95,909 0.23% 7,467,265
2015-01-30 2015-01-28 3.095 2,559,517 -234,206 0.24% 7,921,293
2015-01-29 2015-01-27 2.951 2,793,723 +31,343 0.27% 8,245,014
2015-01-28 2015-01-26 3.111 2,762,380 +588,612 0.26% 8,593,189
2015-01-27 2015-01-23 3.270 2,173,768 -477,817 0.21% 7,108,916
2015-01-26 2015-01-22 3.095 2,651,585 -2,887,898 0.25% 8,206,229
2015-01-23 2015-01-21 3.286 5,539,483 -3,362,110 0.53% 18,204,250
2015-01-22 2015-01-20 3.478 8,901,593 +306,122 0.85% 30,957,121
2015-01-21 2015-01-19 3.430 8,595,471 +6,723,249 0.82% 29,481,154
2015-01-20 2015-01-16 4.243 1,872,222 +6,896 0.18% 7,944,660
2015-01-19 2015-01-15 4.307 1,865,326 +261,396 0.18% 8,034,426
2015-01-16 2015-01-14 4.483 1,603,930 -143,862 0.15% 7,189,986
2015-01-15 2015-01-13 4.483 1,747,792 +114,400 0.17% 7,834,881
2015-01-14 2015-01-12 4.419 1,633,392 -3,448 0.16% 7,217,828
2015-01-13 2015-01-09 4.578 1,636,840 -43,879 0.16% 7,494,186
2015-01-12 2015-01-08 4.626 1,680,719 +49,208 0.16% 7,775,520
2015-01-09 2015-01-07 4.562 1,631,511 -226,607 0.16% 7,443,760
2015-01-08 2015-01-06 4.610 1,858,118 -44,819 0.18% 8,566,580
2015-01-07 2015-01-05 4.355 1,902,937 -84,312 0.18% 8,287,497
2015-01-06 2015-01-02 4.275 1,987,249 +53,282 0.19% 8,496,174
2015-01-05 2014-12-31 4.387 1,933,967 -75,833 0.18% 8,484,340
2015-01-02 2014-12-29 4.180 2,009,800 -44,914 0.19% 8,400,216
2014-12-30 2014-12-24 4.323 2,054,714 -13,790 0.20% 8,882,946
2014-12-29 2014-12-22 4.100 2,068,504 +64,565 0.20% 8,480,585
2014-12-23 2014-12-19 4.004 2,003,939 +132,266 0.19% 8,024,067
2014-12-22 2014-12-18 4.132 1,871,673 +2,507 0.18% 7,733,322
2014-12-19 2014-12-17 4.196 1,869,166 +32,910 0.18% 7,842,237
2014-12-18 2014-12-16 4.403 1,836,256 -78,670 0.17% 8,084,974
2014-12-17 2014-12-15 4.387 1,914,926 +38,551 0.18% 8,400,807
2014-12-16 2014-12-12 4.467 1,876,375 +65,193 0.18% 8,381,351
2014-12-15 2014-12-11 4.275 1,811,182 -25,388 0.17% 7,743,427
2014-12-12 2014-12-10 4.499 1,836,570 -4,388 0.17% 8,262,147
2014-12-11 2014-12-09 4.387 1,840,958 +43,253 0.17% 8,076,309
2014-12-10 2014-12-08 4.451 1,797,705 +64,878 0.17% 8,001,271
2014-12-09 2014-12-05 4.531 1,732,827 +93,746 0.16% 7,850,727
2014-12-08 2014-12-04 4.674 1,639,081 +34,163 0.16% 7,661,334
2014-12-05 2014-12-03 4.706 1,604,918 +72,644 0.15% 7,552,856
2014-12-04 2014-12-02 4.722 1,532,274 -46,480 0.15% 7,235,432
2014-12-03 2014-12-01 4.499 1,578,754 +627,204 0.15% 7,102,315
2014-12-02 2014-11-28 4.850 951,550 +46,033 0.09% 4,614,679
2014-12-01 2014-11-27 5.217 905,517 -16,925 0.09% 4,723,682
2014-11-28 2014-11-26 5.312 922,442 -129,132 0.09% 4,900,266
2014-11-27 2014-11-25 5.344 1,051,574 -349,155 0.10% 5,619,802
2014-11-26 2014-11-24 5.711 1,400,729 -138,659 0.13% 7,999,696
2014-11-25 2014-11-21 5.759 1,539,388 -234,442 0.15% 8,865,263
2014-11-24 2014-11-20 5.647 1,773,830 +30,402 0.17% 10,017,321
2014-11-21 2014-11-19 5.679 1,743,428 -6,582 0.17% 9,901,257
2014-11-20 2014-11-18 5.663 1,750,010 -123,489 0.17% 9,910,720
2014-11-19 2014-11-17 5.536 1,873,499 +587,358 0.18% 10,370,968
2014-11-18 2014-11-14 5.903 1,286,141 +45,133 0.12% 7,591,483
2014-11-17 2014-11-13 5.871 1,241,008 -32,909 0.12% 7,285,489
2014-11-14 2014-11-12 5.950 1,273,917 +16,298 0.12% 7,580,298
2014-11-13 2014-11-11 5.998 1,257,619 -36,475 0.12% 7,543,507
2014-11-12 2014-11-10 5.839 1,294,094 +64,565 0.12% 7,555,849
2014-11-11 2014-11-07 5.903 1,229,529 +13,791 0.12% 7,257,329
2014-11-10 2014-11-06 5.966 1,215,738 +13,164 0.12% 7,253,505
2014-11-07 2014-11-05 5.918 1,202,574 -42,626 0.11% 7,117,411
2014-11-06 2014-11-04 5.950 1,245,200 -278,948 0.12% 7,409,421
2014-11-05 2014-11-03 5.934 1,524,148 -33,011 0.14% 9,044,955
2014-11-04 2014-10-31 5.679 1,557,159 +405,259 0.15% 8,843,400
2014-11-03 2014-10-30 5.536 1,151,900 -88,386 0.11% 6,376,474
2014-10-31 2014-10-29 5.568 1,240,286 +21,256 0.12% 6,905,317
2014-10-30 2014-10-28 5.424 1,219,030 +104,936 0.12% 6,611,951
2014-10-29 2014-10-27 5.360 1,114,094 -42,251 0.11% 5,971,693
2014-10-28 2014-10-24 5.488 1,156,345 +181,756 0.11% 6,345,739
2014-10-27 2014-10-23 5.456 974,589 -132,893 0.09% 5,317,212
2014-10-24 2014-10-22 5.552 1,107,482 +139,474 0.11% 6,148,260
2014-10-23 2014-10-21 5.504 968,008 +458,124 0.09% 5,327,634
2014-10-22 2014-10-20 5.456 509,884 -52,656 0.05% 2,781,851
2014-10-21 2014-10-17 5.488 562,540 +135,087 0.06% 3,087,082
2014-10-20 2014-10-16 5.504 427,453 -69,894 0.04% 2,352,577
2014-10-17 2014-10-15 5.647 497,347 -195,577 0.05% 2,808,660
2014-10-16 2014-10-14 5.280 692,924 -76,163 0.07% 3,658,895
2014-10-15 2014-10-13 5.296 769,087 -466,376 0.08% 4,073,333
2014-10-14 2014-10-10 5.424 1,235,463 -333,798 0.13% 6,701,083
2014-10-13 2014-10-09 6.423 1,569,261 -47,640 0.16% 10,078,718
2014-10-10 2014-10-08 6.423 1,616,901 +156,678 0.17% 10,384,690
2014-10-09 2014-10-07 6.423 1,460,223 +59,266 0.17% 9,378,412
2014-10-08 2014-10-06 6.230 1,400,957 -154,718 0.16% 8,727,346
2014-10-07 2014-10-03 5.966 1,555,675 +73,513 0.18% 9,281,685
2014-10-06 2014-09-30 6.159 1,482,162 +52,997 0.17% 9,129,181
2014-10-03 2014-09-29 5.826 1,429,165 -287,496 0.16% 8,326,251
2014-09-30 2014-09-26 6.212 1,716,661 +94,882 0.20% 10,663,919
2014-09-29 2014-09-25 6.194 1,621,779 +41,885 0.19% 10,046,051
2014-09-26 2014-09-24 6.405 1,579,894 -21,085 0.18% 10,119,285
2014-09-25 2014-09-23 6.124 1,600,979 +39,606 0.18% 9,804,830
2014-09-24 2014-09-22 6.107 1,561,373 +216,548 0.18% 9,534,873
2014-09-23 2014-09-19 6.510 1,344,825 +92,887 0.15% 8,755,253
2014-09-22 2014-09-18 6.370 1,251,938 -2,440,156 0.14% 7,974,776
2014-09-19 2014-09-17 6.352 3,692,094 +2,554,414 0.42% 23,453,645
2014-09-18 2014-09-16 6.212 1,137,680 +55,562 0.13% 7,067,282
2014-09-17 2014-09-15 6.475 1,082,118 +76,931 0.12% 7,006,966
2014-09-16 2014-09-12 6.545 1,005,187 +130,214 0.12% 6,579,376
2014-09-15 2014-09-11 6.510 874,973 -46,444 0.10% 5,696,362
2014-09-12 2014-09-10 6.545 921,417 -43,309 0.11% 6,031,066
2014-09-11 2014-09-08 6.563 964,726 -1,042,566 0.11% 6,331,471
2014-09-10 2014-09-05 6.159 2,007,292 +82,061 0.23% 12,363,650
2014-09-08 2014-09-04 6.479 1,925,231 +99,726 0.22% 12,473,208
2014-09-05 2014-09-03 6.532 1,825,505 +68,433 0.21% 11,923,519
2014-09-04 2014-09-02 6.637 1,757,072 -174,662 0.20% 11,662,145
2014-09-03 2014-09-01 6.127 1,931,734 +754,596 0.22% 11,835,159
2014-09-02 2014-08-29 5.933 1,177,138 +188,861 0.14% 6,984,009
2014-09-01 2014-08-28 5.845 988,277 +404,420 0.11% 5,776,493
2014-08-29 2014-08-27 6.056 583,857 -72,781 0.07% 3,536,002
2014-08-28 2014-08-26 5.968 656,638 -588,170 0.08% 3,918,982
2014-08-27 2014-08-25 6.127 1,244,808 -81,793 0.14% 7,626,568
2014-08-26 2014-08-22 5.387 1,326,601 +753,176 0.15% 7,146,761
2014-08-25 2014-08-21 4.824 573,425 +13,916 0.07% 2,766,143
2014-08-22 2014-08-20 4.806 559,509 +1,988 0.06% 2,689,164
2014-08-21 2014-08-19 4.824 557,521 -2,272 0.06% 2,689,424
2014-08-20 2014-08-18 4.736 559,793 -9,656 0.06% 2,651,107
2014-08-19 2014-08-15 4.718 569,449 -1,420 0.07% 2,686,811
2014-08-18 2014-08-14 4.736 570,869 +5,112 0.07% 2,703,561
2014-08-14 2014-08-12 4.613 565,757 +33,228 0.07% 2,609,629
2014-08-13 2014-08-11 4.648 532,529 -16,188 0.06% 2,475,111
2014-08-12 2014-08-08 4.701 548,717 -76,113 0.06% 2,579,332
2014-08-11 2014-08-07 4.401 624,830 +17,324 0.07% 2,750,106
2014-08-08 2014-08-06 4.384 607,506 -18,460 0.07% 2,663,161
2014-08-07 2014-08-05 4.384 625,966 +5,680 0.07% 2,744,085
2014-08-06 2014-08-04 4.437 620,286 +34,649 0.07% 2,751,947
2014-08-05 2014-08-01 4.437 585,637 +195,109 0.07% 2,598,224
2014-08-04 2014-07-31 4.437 390,528 +187,158 0.05% 1,732,608
2014-08-01 2014-07-30 4.190 203,370 +8,236 0.02% 852,141
2014-07-31 2014-07-29 4.137 195,134 -31,808 0.02% 807,325
2014-07-30 2014-07-28 4.120 226,942 +17,324 0.03% 934,928
2014-07-29 2014-07-25 4.225 209,618 -27,548 0.02% 885,701
2014-07-28 2014-07-24 4.208 237,166 -15,620 0.03% 997,925
2014-07-25 2014-07-23 4.225 252,786 -18,741 0.03% 1,068,100
2014-07-24 2014-07-22 4.243 271,527 -7,384 0.03% 1,152,067
2014-07-23 2014-07-21 4.225 278,911 -568 0.03% 1,178,486
2014-07-22 2014-07-18 4.261 279,479 +16,472 0.03% 1,190,727
2014-07-21 2014-07-17 4.225 263,007 -21,300 0.03% 1,111,287
2014-07-18 2014-07-16 4.278 284,307 +2,272 0.03% 1,216,302
2014-07-17 2014-07-15 4.384 282,035 -147,398 0.03% 1,236,374
2014-07-16 2014-07-14 4.278 429,433 -17,892 0.05% 1,837,169
2014-07-15 2014-07-11 4.225 447,325 +2,272 0.05% 1,890,088
2014-07-14 2014-07-10 4.419 445,053 +47,145 0.05% 1,966,677
2014-07-11 2014-07-09 4.489 397,908 -2,556 0.05% 1,786,366
2014-07-10 2014-07-08 4.542 400,464 -6,816 0.05% 1,818,992
2014-07-09 2014-07-07 4.542 407,280 +12,212 0.05% 1,849,951
2014-07-08 2014-07-04 4.525 395,068 -9,941 0.05% 1,787,526
2014-07-04 2014-07-02 4.525 405,009 +45,441 0.05% 1,832,506
2014-07-03 2014-06-30 4.349 359,568 -12,781 0.04% 1,563,599
2014-07-02 2014-06-27 4.243 372,349 -1,704 0.04% 1,579,846
2014-06-30 2014-06-26 4.243 374,053 -12,212 0.04% 1,587,076
2014-06-27 2014-06-25 4.225 386,265 -17,608 0.04% 1,632,090
2014-06-26 2014-06-24 4.296 403,873 -29,536 0.05% 1,734,931
2014-06-25 2014-06-23 4.243 433,409 -26,412 0.05% 1,838,918
2014-06-24 2014-06-20 4.278 459,821 -7,100 0.05% 1,967,173
2014-06-23 2014-06-19 4.296 466,921 +7,384 0.05% 2,005,768
2014-06-20 2014-06-18 4.349 459,537 -76,681 0.05% 1,998,320
2014-06-19 2014-06-17 4.225 536,218 +10,528 0.06% 2,265,688
2014-06-18 2014-06-16 4.313 525,690 +159,325 0.06% 2,267,479
2014-06-17 2014-06-13 4.278 366,365 +268,667 0.04% 1,567,356
2014-06-16 2014-06-12 3.944 97,698 -30,956 0.01% 385,284
2014-06-13 2014-06-11 3.944 128,654 -14,769 0.01% 507,363
2014-06-12 2014-06-10 3.944 143,423 +13,917 0.02% 565,606
2014-06-11 2014-06-09 3.891 129,506 +1,136 0.01% 503,883
2014-06-10 2014-06-06 3.785 128,370 +6,248 0.01% 485,903
2014-06-09 2014-06-05 3.785 122,122 -3,408 0.01% 462,253
2014-06-06 2014-06-04 3.750 125,530 +60,776 0.01% 470,733
2014-06-05 2014-06-03 3.820 64,754 +12,212 0.01% 247,385
2014-06-04 2014-05-30 3.803 52,542 +3,692 0.01% 199,806
2014-06-03 2014-05-29 3.803 48,850 -7,384 0.01% 185,766
2014-05-30 2014-05-28 3.838 56,234 +40,329 0.01% 215,826
2014-05-29 2014-05-27 3.803 15,905 -86,053 0.00% 60,483
2014-05-28 2014-05-26 3.803 101,958 +11,928 0.01% 387,724
2014-05-27 2014-05-23 3.873 90,030 -227,770 0.01% 348,704
2014-05-26 2014-05-22 3.768 317,800 +224,362 0.04% 1,197,334
2014-05-23 2014-05-21 3.697 93,438 -189,430 0.01% 345,454
2014-05-22 2014-05-20 3.715 282,868 +210,162 0.03% 1,050,785
2014-05-21 2014-05-19 3.680 72,706 +47,997 0.01% 267,525
2014-05-20 2014-05-16 3.680 24,709 +2,272 0.00% 90,918
2014-05-19 2014-05-15 3.732 22,437 -180,910 0.00% 83,743
2014-05-16 2014-05-14 3.732 203,347 +203,346 0.02% 758,964
2014-05-15 2014-05-13 3.785 1 -137,457 0.00% 4
2014-05-14 2014-05-12 3.556 137,458 +57,652 0.02% 488,842
2014-05-13 2014-05-09 3.415 79,806 +79,805 0.01% 272,574
2014-05-12 2014-05-08 3.451 1 -41,181 0.00% 3
2014-05-09 2014-05-07 3.539 41,182 -33,228 0.00% 145,731
2014-05-08 2014-05-05 3.556 74,410 -38,908 0.01% 264,625
2014-05-07 2014-05-02 3.539 113,318 -496,437 0.01% 400,998
2014-05-05 2014-04-30 3.486 609,755 +609,754 0.07% 2,125,534
2014-05-02 2014-04-29 3.768 1 -211,298 0.00% 4
2014-04-30 2014-04-28 3.768 211,299 +150,805 0.02% 796,084
2014-04-29 2014-04-25 3.750 60,494 +3,408 0.01% 226,850
2014-04-28 2014-04-24 3.820 57,086 +42,317 0.01% 218,091
2014-04-25 2014-04-23 3.820 14,769 -190,566 0.00% 56,423
2014-04-24 2014-04-22 3.856 205,335 +169,834 0.02% 791,689
2014-04-23 2014-04-17 3.803 35,501 -7,101 0.00% 135,003
2014-04-22 2014-04-16 3.803 42,602 +30,957 0.00% 162,006
2014-04-17 2014-04-15 3.891 11,645 +11,644 0.00% 45,308
2014-04-16 2014-04-14 3.996 1 -51,689 0.00% 4
2014-04-15 2014-04-11 3.820 51,690 +10,792 0.01% 197,476
2014-04-14 2014-04-10 3.732 40,898 -43,452 0.00% 152,646
2014-04-11 2014-04-09 3.715 84,350 +84,349 0.01% 313,339
2014-04-09 2014-04-07 3.592 1 -29,764 0.00% 4
2014-04-08 2014-04-04 3.574 29,765 -52,540 0.00% 106,377
2014-04-07 2014-04-03 3.574 82,305 -214,138 0.01% 294,151
2014-04-04 2014-04-02 3.556 296,443 -92,301 0.03% 1,054,241
2014-04-03 2014-04-01 3.556 388,744 -37,488 0.04% 1,382,492
2014-04-02 2014-03-31 3.574 426,232 +353,583 0.05% 1,523,315
2014-04-01 2014-03-28 3.750 72,649 +22,436 0.01% 272,431
2014-03-31 2014-03-27 3.521 50,213 -721,083 0.01% 176,805
2014-03-28 2014-03-26 3.644 771,296 -695,806 0.09% 2,810,858
2014-03-27 2014-03-25 4.102 1,467,102 -55,097 0.17% 6,018,160
2014-03-26 2014-03-24 4.172 1,522,199 -5,680 0.18% 6,351,368
2014-03-25 2014-03-21 4.067 1,527,879 -734,147 0.18% 6,213,674
2014-03-24 2014-03-20 4.120 2,262,026 -64,753 0.26% 9,318,821
2014-03-21 2014-03-19 4.296 2,326,779 -21,584 0.27% 9,995,223
2014-03-20 2014-03-18 4.137 2,348,363 -29,537 0.27% 9,715,846
2014-03-19 2014-03-17 4.208 2,377,900 +32,945 0.27% 10,005,505
2014-03-18 2014-03-14 4.120 2,344,955 +34,080 0.27% 9,660,462
2014-03-17 2014-03-13 4.225 2,310,875 -74,409 0.27% 9,764,167
2014-03-14 2014-03-12 4.225 2,385,284 -92,017 0.28% 10,078,568
2014-03-13 2014-03-11 4.349 2,477,301 -625,658 0.29% 10,772,667
2014-03-12 2014-03-10 4.366 3,102,959 -367,499 0.36% 13,548,001
2014-03-11 2014-03-07 4.525 3,470,458 -17,324 0.40% 15,702,450
2014-03-10 2014-03-06 4.507 3,487,782 -337,963 0.40% 15,719,431
2014-03-07 2014-03-05 4.560 3,825,745 -132,914 0.44% 17,444,692
2014-03-06 2014-03-04 4.630 3,958,659 -4,260 0.46% 18,329,531
2014-03-05 2014-03-03 4.507 3,962,919 +32,377 0.46% 17,860,873
2014-03-04 2014-02-28 4.577 3,930,542 +160,745 0.45% 17,991,746
2014-03-03 2014-02-27 4.595 3,769,797 +395,616 0.43% 17,322,317
2014-02-28 2014-02-26 4.542 3,374,181 +20,732 0.39% 15,326,239
2014-02-27 2014-02-25 4.525 3,353,449 +130,073 0.39% 15,173,031
2014-02-26 2014-02-24 4.613 3,223,376 +24,709 0.37% 14,868,247
2014-02-25 2014-02-21 4.630 3,198,667 +130,811 0.37% 14,810,588
2014-02-24 2014-02-20 4.630 3,067,856 -186,874 0.35% 14,204,902
2014-02-21 2014-02-19 4.718 3,254,730 -124,109 0.38% 15,356,678
2014-02-20 2014-02-18 4.753 3,378,839 +207,038 0.39% 16,061,229
2014-02-19 2014-02-17 4.842 3,171,801 +35,501 0.37% 15,356,284
2014-02-18 2014-02-14 4.736 3,136,300 +118,429 0.36% 14,853,110
2014-02-17 2014-02-13 4.718 3,017,871 +149,101 0.35% 14,239,114
2014-02-14 2014-02-12 4.683 2,868,770 +155,634 0.33% 13,434,604
2014-02-13 2014-02-11 4.718 2,713,136 +202,777 0.31% 12,801,294
2014-02-12 2014-02-10 4.665 2,510,359 +204,198 0.29% 11,711,950
2014-02-11 2014-02-07 4.648 2,306,161 +129,506 0.27% 10,718,674
2014-02-10 2014-02-06 4.489 2,176,655 +204,482 0.25% 9,771,861
2014-02-07 2014-02-05 4.472 1,972,173 +154,213 0.23% 8,819,140
2014-02-06 2014-02-04 4.525 1,817,960 +507,229 0.21% 8,225,550
2014-02-05 2014-01-30 4.683 1,310,731 -36,068 0.15% 6,138,224
2014-02-04 2014-01-28 4.595 1,346,799 -36,921 0.16% 6,188,577
2014-01-29 2014-01-27 4.595 1,383,720 -42,600 0.16% 6,358,230
2014-01-28 2014-01-24 4.718 1,426,320 +132,345 0.16% 6,729,755
2014-01-27 2014-01-23 4.842 1,293,975 -81,585 0.15% 6,264,784
2014-01-24 2014-01-22 4.806 1,375,560 +128,937 0.16% 6,611,343
2014-01-23 2014-01-21 4.859 1,246,623 +81,225 0.14% 6,057,476
2014-01-22 2014-01-20 4.965 1,165,398 +105,933 0.13% 5,785,900
2014-01-21 2014-01-17 4.894 1,059,465 +376,587 0.12% 5,185,360
2014-01-20 2014-01-16 4.701 682,878 +172,390 0.08% 3,209,977
2014-01-17 2014-01-15 4.595 510,488 +22,586 0.06% 2,345,706
2014-01-16 2014-01-14 4.560 487,902 +34,648 0.06% 2,224,743
2014-01-15 2014-01-13 4.577 453,254 +14,201 0.05% 2,074,734
2014-01-14 2014-01-10 4.613 439,053 +9,372 0.05% 2,025,190
2014-01-13 2014-01-09 4.648 429,681 +35,472 0.05% 1,997,090
2014-01-10 2014-01-08 4.613 394,209 +36,637 0.05% 1,818,341
2014-01-09 2014-01-07 4.542 357,572 -156,202 0.04% 1,624,167
2014-01-08 2014-01-06 4.665 513,774 +2,272 0.06% 2,396,986
2014-01-07 2014-01-03 4.542 511,502 +79,805 0.06% 2,323,350
2014-01-06 2014-01-02 4.648 431,697 +235,154 0.05% 2,006,460
2014-01-03 2013-12-31 4.718 196,543 +24,992 0.02% 927,342
2014-01-02 2013-12-27 4.595 171,551 -67,876 0.02% 788,281
2013-12-30 2013-12-24 4.525 239,427 -125,672 0.03% 1,083,313
2013-12-27 2013-12-20 4.472 365,099 -356,424 0.04% 1,632,645
2013-12-23 2013-12-19 4.489 721,523 -65,036 0.08% 3,239,201
2013-12-20 2013-12-18 4.542 786,559 +14,200 0.09% 3,572,716
2013-12-18 2013-12-16 4.630 772,359 +273,779 0.09% 3,576,206
2013-12-17 2013-12-13 4.736 498,580 +225,214 0.06% 2,361,210
2013-12-16 2013-12-12 4.489 273,366 +60,776 0.03% 1,227,248
2013-12-13 2013-12-11 4.437 212,590 -178,353 0.02% 943,172
2013-12-12 2013-12-10 4.648 390,943 -2,272 0.05% 1,817,042
2013-12-11 2013-12-09 4.701 393,215 +11,866 0.05% 1,848,370
2013-12-10 2013-12-06 4.806 381,349 +46,577 0.04% 1,832,875
2013-12-09 2013-12-05 4.894 334,772 +14,484 0.04% 1,638,481
2013-12-06 2013-12-04 4.859 320,288 +59,641 0.04% 1,556,314
2013-12-05 2013-12-03 4.665 260,647 -2,556 0.03% 1,216,035
2013-12-03 2013-11-29 4.701 263,203 +19,596 0.03% 1,237,228
2013-12-02 2013-11-28 4.665 243,607 +34,011 0.03% 1,136,536
2013-11-29 2013-11-27 4.683 209,596 +78,953 0.02% 981,549
2013-11-28 2013-11-26 4.595 130,643 +5,680 0.02% 600,308
2013-11-27 2013-11-25 4.630 124,963 +51,121 0.01% 578,608
2013-11-26 2013-11-22 4.489 73,842 -284 0.01% 331,506
2013-11-25 2013-11-21 4.489 74,126 -4,828 0.01% 332,781
2013-11-21 2013-11-19 4.542 78,954 -78,101 0.01% 358,626
2013-11-19 2013-11-15 4.296 157,055 +30,104 0.02% 674,666
2013-11-18 2013-11-14 4.296 126,951 -262,986 0.01% 545,348
2013-11-15 2013-11-13 4.261 389,937 -124,110 0.04% 1,661,335
2013-11-14 2013-11-12 4.349 514,047 -284 0.06% 2,235,359
2013-11-13 2013-11-11 4.296 514,331 +320,355 0.06% 2,209,429
2013-11-12 2013-11-08 4.331 193,976 -135,185 0.02% 840,099
2013-11-11 2013-11-07 4.384 329,161 +309,563 0.04% 1,442,963
2013-11-08 2013-11-06 4.419 19,598 +3,408 0.00% 86,603
2013-11-05 2013-11-01 4.489 16,190 +2,556 0.00% 72,683
2013-10-23 2013-10-21 4.595 13,634 +13,632 0.00% 62,649
2013-10-18 2013-10-16 4.507 2 -12,780 0.00% 9
2013-10-17 2013-10-15 4.542 12,782 -2,272 0.00% 58,059
2013-10-11 2013-10-09 4.701 15,054 -11,360 0.00% 70,764
2013-10-10 2013-10-08 4.753 26,414 -284 0.00% 125,558
2013-10-09 2013-10-07 4.630 26,698 +21,584 0.00% 123,618
2013-10-08 2013-10-04 4.683 5,114 -358,695 0.00% 23,949
2013-10-07 2013-10-03 4.701 363,809 +224,078 0.04% 1,710,142
2013-10-04 2013-10-02 4.507 139,731 +7,100 0.02% 629,767
2013-10-03 2013-09-30 4.525 132,631 +37,772 0.02% 600,103
2013-10-02 2013-09-27 4.577 94,859 -105,933 0.01% 434,210
2013-09-30 2013-09-26 4.595 200,792 +94,857 0.02% 922,645
2013-09-27 2013-09-25 4.753 105,935 -373,179 0.01% 503,559
2013-09-26 2013-09-24 4.771 479,114 +393,627 0.06% 2,285,892
2013-09-25 2013-09-23 4.595 85,487 +58,505 0.01% 392,815
2013-09-24 2013-09-19 4.507 26,982 +1,420 0.00% 121,608
2013-09-23 2013-09-18 4.507 25,562 -2,272 0.00% 115,208
2013-09-19 2013-09-17 4.489 27,834 -72,989 0.00% 124,958
2013-09-18 2013-09-16 4.560 100,823 +71,285 0.01% 459,734
2013-09-17 2013-09-13 4.489 29,538 -240,550 0.00% 132,608
2013-09-16 2013-09-12 4.595 270,088 -100,821 0.03% 1,241,062
2013-09-13 2013-09-11 4.489 370,909 +305,019 0.04% 1,665,157
2013-09-12 2013-09-10 4.401 65,890 +11,076 0.01% 290,006
2013-09-11 2013-09-09 4.384 54,814 -46,009 0.01% 240,291
2013-09-10 2013-09-06 4.384 100,823 +85,769 0.01% 441,984
2013-09-09 2013-09-05 4.384 15,054 -84,349 0.00% 65,993
2013-09-06 2013-09-04 4.419 99,403 +77,817 0.01% 439,259
2013-09-05 2013-09-03 4.507 21,586 -841,929 0.00% 97,288
2013-09-04 2013-09-02 4.296 863,515 -164,154 0.10% 3,709,430
2013-09-03 2013-08-30 4.331 1,027,669 -159,893 0.12% 4,450,777
2013-09-02 2013-08-29 4.384 1,187,562 -156,486 0.14% 5,205,988
2013-08-30 2013-08-28 4.296 1,344,048 -103,093 0.16% 5,773,672
2013-08-29 2013-08-27 4.384 1,447,141 -1,094,320 0.17% 6,343,920
2013-08-28 2013-08-26 4.401 2,541,461 +1,908,214 0.29% 11,185,901
2013-08-27 2013-08-23 4.947 633,247 +509,558 0.07% 3,132,759
2013-08-26 2013-08-22 5.053 123,689 -13,632 0.01% 624,972
2013-08-23 2013-08-21 5.088 137,321 -153,929 0.02% 698,686
2013-08-22 2013-08-20 4.912 291,250 -80,373 0.03% 1,430,598
2013-08-21 2013-08-19 5.035 371,623 -219,692 0.04% 1,871,182
2013-08-20 2013-08-16 4.894 591,315 +408,112 0.07% 2,894,084
2013-08-19 2013-08-15 4.930 183,203 +82,360 0.02% 903,105
2013-08-16 2013-08-13 5.053 100,843 -144,273 0.01% 509,536
2013-08-15 2013-08-12 5.035 245,116 +96,561 0.03% 1,234,199
2013-08-13 2013-08-09 5.106 148,555 -41,748 0.02% 758,460
2013-08-12 2013-08-08 4.965 190,303 -116,726 0.02% 944,805
2013-08-09 2013-08-07 4.894 307,029 -63,616 0.04% 1,502,698
2013-08-08 2013-08-06 5.053 370,645 -13,916 0.04% 1,872,783
2013-08-07 2013-08-05 5.106 384,561 -46,577 0.04% 1,963,409
2013-08-06 2013-08-02 4.930 431,138 -162,449 0.05% 2,125,308
2013-08-05 2013-08-01 4.930 593,587 -99,685 0.07% 2,926,105
2013-08-02 2013-07-31 4.894 693,272 -125,245 0.08% 3,393,095
2013-08-01 2013-07-30 4.806 818,517 -43,737 0.09% 3,934,032
2013-07-31 2013-07-29 4.912 862,254 -6,248 0.10% 4,235,327
2013-07-30 2013-07-26 4.965 868,502 -8,236 0.10% 4,311,888
2013-07-29 2013-07-25 5.070 876,738 +5,112 0.10% 4,445,390
2013-07-26 2013-07-24 5.088 871,626 +31,524 0.10% 4,434,815
2013-07-25 2013-07-23 5.053 840,102 +105,649 0.10% 4,244,841
2013-07-24 2013-07-22 5.018 734,453 +145,978 0.08% 3,685,160
2013-07-23 2013-07-19 4.753 588,475 +175,513 0.07% 2,797,302
2013-07-22 2013-07-18 4.806 412,962 -10,488 0.05% 1,984,816
2013-07-19 2013-07-17 4.736 423,450 -256,738 0.05% 2,005,404
2013-07-18 2013-07-16 4.859 680,188 +393,628 0.08% 3,305,107
2013-07-17 2013-07-15 4.789 286,560 +27,264 0.03% 1,372,246
2013-07-16 2013-07-12 4.454 259,296 +224,931 0.03% 1,154,952
2013-07-15 2013-07-11 4.366 34,365 +13,064 0.00% 150,043
2013-07-12 2013-07-10 4.120 21,301 -6,816 0.00% 87,753
2013-07-11 2013-07-09 4.243 28,117 -12,213 0.00% 119,298
2013-07-10 2013-07-08 4.296 40,330 -34,364 0.00% 173,247
2013-07-09 2013-07-05 4.349 74,694 +74,692 0.01% 324,811
2013-07-05 2013-07-03 4.349 2 -17,892 0.00% 9
2013-07-03 2013-06-28 4.366 17,894 -118,713 0.00% 78,128
2013-07-02 2013-06-27 4.349 136,607 +113,885 0.02% 594,042
2013-06-28 2013-06-26 4.472 22,722 +22,720 0.00% 101,608
2013-06-21 2013-06-19 4.489 2 -66,456 0.00% 9
2013-06-20 2013-06-18 4.613 66,458 +17,324 0.01% 306,546
2013-06-19 2013-06-17 4.472 49,134 +29,252 0.01% 219,717
2013-06-18 2013-06-14 4.437 19,882 -14,200 0.00% 88,208
2013-06-17 2013-06-13 4.331 34,082 +9,088 0.00% 147,607
2013-06-14 2013-06-11 4.542 24,994 -65,037 0.00% 113,528
2013-06-13 2013-06-10 4.613 90,031 +13,349 0.01% 415,280
2013-06-11 2013-06-07 4.577 76,682 -11,361 0.01% 351,006
2013-06-10 2013-06-06 4.577 88,043 +39,761 0.01% 403,010
2013-06-07 2013-06-05 4.613 48,282 -128,231 0.01% 222,707
2013-06-06 2013-06-04 4.701 176,513 -74,125 0.02% 829,727
2013-06-05 2013-06-03 4.683 250,638 +54,812 0.03% 1,173,751
2013-06-04 2013-05-31 4.947 195,826 -7,563 0.02% 968,778
2013-06-03 2013-05-30 4.930 203,389 -26,781 0.02% 1,002,612
2013-05-31 2013-05-29 4.894 230,170 +97,129 0.03% 1,126,525
2013-05-30 2013-05-28 4.859 133,041 +568 0.02% 646,461
2013-05-29 2013-05-27 4.736 132,473 -6,816 0.02% 627,375
2013-05-28 2013-05-24 4.877 139,289 -30,956 0.02% 679,273
2013-05-27 2013-05-23 4.824 170,245 -63,617 0.02% 821,244
2013-05-24 2013-05-22 4.859 233,862 -1,704 0.03% 1,136,361
2013-05-23 2013-05-21 5.018 235,566 -183,750 0.03% 1,181,966
2013-05-22 2013-05-20 5.018 419,316 +134,617 0.05% 2,103,942
2013-05-21 2013-05-16 5.194 284,699 -21,515 0.03% 1,478,616
2013-05-20 2013-05-15 5.123 306,214 +95,973 0.04% 1,568,793
2013-05-16 2013-05-14 5.088 210,241 -2,272 0.02% 1,069,702
2013-05-15 2013-05-13 5.088 212,513 +9,372 0.02% 1,081,262
2013-05-14 2013-05-10 5.123 203,141 -54,528 0.02% 1,040,730
2013-05-13 2013-05-09 5.106 257,669 +57,652 0.03% 1,315,551
2013-05-10 2013-05-08 4.982 200,017 -140,581 0.02% 996,554
2013-05-09 2013-05-07 4.982 340,598 -50,553 0.04% 1,696,977
2013-05-08 2013-05-06 4.894 391,151 +209,594 0.05% 1,914,418
2013-05-07 2013-05-03 4.806 181,557 -852 0.02% 872,616
2013-05-06 2013-05-02 4.894 182,409 +104,229 0.02% 892,768
2013-05-02 2013-04-29 4.560 78,180 +6,248 0.01% 356,486
2013-04-29 2013-04-25 4.542 71,932 +70,717 0.01% 326,730
2013-04-24 2013-04-22 4.225 1,215 -965,609 0.00% 5,134
2013-04-23 2013-04-19 4.225 966,824 +568 0.11% 4,085,133
2013-04-22 2013-04-18 4.032 966,256 +965,041 0.11% 3,895,608
2013-04-17 2013-04-15 4.137 1,215 -637 0.00% 5,027
2013-04-12 2013-04-10 4.331 1,852 -5,112 0.00% 8,021
2013-04-05 2013-04-02 4.437 6,964 -565,733 0.00% 30,896
2013-04-03 2013-03-28 4.630 572,697 -66,030 0.07% 2,651,723
2013-04-02 2013-03-27 4.789 638,727 +19,312 0.07% 3,058,663
2013-03-28 2013-03-26 4.771 619,415 +260,158 0.07% 2,955,279
2013-03-27 2013-03-25 4.859 359,257 +112,465 0.04% 1,745,669
2013-03-26 2013-03-22 4.912 246,792 +19,312 0.03% 1,212,224
2013-03-25 2013-03-21 4.965 227,480 +17,324 0.03% 1,129,379
2013-03-22 2013-03-20 5.053 210,156 +53,961 0.02% 1,061,870
2013-03-21 2013-03-19 4.965 156,195 +29,252 0.02% 775,468
2013-03-20 2013-03-18 5.088 126,943 +50,269 0.01% 645,883
2013-03-19 2013-03-15 5.053 76,674 -258,443 0.01% 387,416
2013-03-18 2013-03-14 5.176 335,117 +105,649 0.04% 1,734,568
2013-03-15 2013-03-13 4.771 229,468 +15,904 0.03% 1,094,810
2013-03-14 2013-03-12 4.842 213,564 -3,692 0.02% 1,033,971
2013-03-13 2013-03-11 5.053 217,256 +213,854 0.03% 1,097,744
2013-03-12 2013-03-08 4.965 3,402 -182,046 0.00% 16,890
2013-03-11 2013-03-07 4.965 185,448 -99,554 0.02% 920,701
2013-03-08 2013-03-06 5.053 285,002 +261,850 0.03% 1,440,049
2013-03-06 2013-03-04 4.437 23,152 -262,418 0.00% 102,716
2013-03-05 2013-03-01 4.472 285,570 +283,150 0.03% 1,277,009
2013-03-04 2013-02-28 4.542 2,420 +1,136 0.00% 10,992
2013-03-01 2013-02-27 4.349 1,284 -14,200 0.00% 5,584
2013-02-28 2013-02-26 4.296 15,484 -3,124 0.00% 66,515
2013-02-27 2013-02-25 4.542 18,608 -2,556 0.00% 84,521
2013-02-26 2013-02-22 4.595 21,164 -9,088 0.00% 97,249
2013-02-22 2013-02-20 4.630 30,252 -2,272 0.00% 140,074
2013-02-21 2013-02-19 4.577 32,524 -243,236 0.00% 148,876
2013-02-20 2013-02-18 4.736 275,760 -112,749 0.03% 1,305,964
2013-02-19 2013-02-15 4.789 388,509 +388,231 0.04% 1,860,448
2013-02-15 2013-02-08 4.577 278 -601,802 0.00% 1,273
2013-02-08 2013-02-06 4.613 602,080 -223,510 0.07% 2,777,173
2013-02-06 2013-02-04 4.718 825,590 -26,696 0.10% 3,895,352
2013-02-05 2013-02-01 4.753 852,286 -545,285 0.10% 4,051,321
2013-02-04 2013-01-31 4.947 1,397,571 -187,880 0.16% 6,913,974
2013-02-01 2013-01-30 5.070 1,585,451 -119,281 0.18% 8,038,830
2013-01-31 2013-01-29 4.806 1,704,732 -34,648 0.20% 8,193,440
2013-01-30 2013-01-28 4.824 1,739,380 +9,826 0.20% 8,390,591
2013-01-29 2013-01-25 4.753 1,729,554 +446,566 0.20% 8,221,393
2013-01-28 2013-01-24 5.141 1,282,988 -61,629 0.15% 6,595,579
2013-01-25 2013-01-23 5.599 1,344,617 -34,080 0.16% 7,527,889
2013-01-24 2013-01-22 5.757 1,378,697 +92,301 0.16% 7,937,141
2013-01-23 2013-01-21 5.440 1,286,396 -112,181 0.15% 6,998,109
2013-01-22 2013-01-18 5.528 1,398,577 -28,116 0.16% 7,731,496
2013-01-21 2013-01-17 5.493 1,426,693 -301,895 0.16% 7,836,689
2013-01-18 2013-01-16 5.634 1,728,588 -289,115 0.20% 9,738,431
2013-01-17 2013-01-15 5.757 2,017,703 -61,345 0.23% 11,615,890
2013-01-16 2013-01-14 5.898 2,079,048 -86,620 0.24% 12,261,874
2013-01-15 2013-01-11 5.739 2,165,668 +226,350 0.25% 12,429,595
2013-01-14 2013-01-10 5.968 1,939,318 +124,109 0.22% 11,574,340
2013-01-11 2013-01-09 5.845 1,815,209 -67,723 0.21% 10,609,923
2013-01-10 2013-01-08 5.775 1,882,932 +280,027 0.22% 10,873,165
2013-01-09 2013-01-07 5.810 1,602,905 +251,058 0.18% 9,312,563
2013-01-08 2013-01-04 5.528 1,351,847 +62,197 0.16% 7,473,167
2013-01-07 2013-01-03 5.141 1,289,650 +138,593 0.15% 6,629,827
2013-01-04 2013-01-02 5.176 1,151,057 -88,893 0.13% 5,957,879
2013-01-03 2012-12-31 4.912 1,239,950 -24,140 0.14% 6,090,541
2013-01-02 2012-12-27 5.123 1,264,090 +105,933 0.15% 6,476,174
2012-12-28 2012-12-24 5.176 1,158,157 +278,607 0.13% 5,994,629
2012-12-27 2012-12-20 5.176 879,550 +9,656 0.10% 4,552,557
2012-12-21 2012-12-19 5.106 869,894 +3,408 0.10% 4,441,318
2012-12-18 2012-12-14 4.877 866,486 -12,496 0.10% 4,225,604
2012-12-17 2012-12-13 4.877 878,982 -4,260 0.10% 4,286,544
2012-12-14 2012-12-12 4.982 883,242 +9,656 0.10% 4,400,618
2012-12-13 2012-12-11 4.965 873,586 -7,384 0.10% 4,337,128
2012-12-12 2012-12-10 4.912 880,970 -9,940 0.10% 4,327,258
2012-12-11 2012-12-07 4.930 890,910 -41,181 0.10% 4,391,768
2012-12-10 2012-12-06 4.842 932,091 -17,892 0.11% 4,512,721
2012-12-07 2012-12-05 5.053 949,983 -23,572 0.11% 4,800,044
2012-12-06 2012-12-04 4.771 973,555 -84,917 0.11% 4,644,910
2012-12-05 2012-12-03 4.701 1,058,472 -42,032 0.12% 4,975,516
2012-12-04 2012-11-30 4.912 1,100,504 -236,859 0.13% 5,405,593
2012-12-03 2012-11-29 4.701 1,337,363 +209,310 0.15% 6,286,488
2012-11-30 2012-11-28 4.630 1,128,053 +468,321 0.13% 5,223,153
2012-11-29 2012-11-27 4.771 659,732 +79,521 0.08% 3,147,635
2012-11-28 2012-11-26 4.947 580,211 -691,831 0.07% 2,870,383
2012-11-27 2012-11-23 5.528 1,272,042 +284,003 0.15% 7,031,996
2012-11-26 2012-11-22 5.511 988,039 -22,152 0.11% 5,444,599
2012-11-22 2012-11-20 5.546 1,010,191 -128,086 0.12% 5,602,238
2012-11-19 2012-11-15 5.563 1,138,277 +544,434 0.13% 6,332,607
2012-11-16 2012-11-14 5.563 593,843 +307,575 0.07% 3,303,743
2012-11-15 2012-11-13 5.387 286,268 +1,988 0.03% 1,542,204
2012-11-14 2012-11-12 5.863 284,280 +1,420 0.03% 1,666,626
2012-11-13 2012-11-09 5.986 282,860 -852,009 0.03% 1,693,160
2012-11-12 2012-11-08 5.792 1,134,869 +3,124 0.13% 6,573,386
2012-11-07 2012-11-05 5.915 1,131,745 +2,840 0.13% 6,694,766
2012-10-31 2012-10-29 5.370 1,128,905 -6,532 0.13% 6,061,844
2012-10-29 2012-10-25 5.458 1,135,437 +22,153 0.13% 6,196,868
2012-10-22 2012-10-18 5.317 1,113,284 +266,962 0.13% 5,919,165
2012-10-05 2012-10-03 4.930 846,322 -113,601 0.10% 4,171,970
2012-10-04 2012-09-28 4.577 959,923 -1,706,004 0.11% 4,393,972
2012-10-03 2012-09-27 4.507 2,665,927 -103,377 0.31% 12,015,331
2012-09-28 2012-09-26 4.437 2,769,304 +5,964 0.32% 12,286,231
2012-09-27 2012-09-25 4.542 2,763,340 -229,758 0.32% 12,551,671
2012-09-26 2012-09-24 4.190 2,993,098 -36,324 0.35% 12,541,382
2012-09-25 2012-09-21 4.243 3,029,422 +364,631 0.35% 12,853,587
2012-09-20 2012-09-18 4.331 2,664,791 -113,601 0.31% 11,541,062
2012-09-19 2012-09-17 4.454 2,778,392 +141,433 0.32% 12,375,466
2012-09-18 2012-09-14 4.437 2,636,959 +17,040 0.30% 11,699,072
2012-09-17 2012-09-13 4.155 2,619,919 +511,205 0.30% 10,885,475
2012-09-14 2012-09-12 4.349 2,108,714 +56,363 0.24% 9,169,848
2012-09-12 2012-09-10 4.032 2,052,351 -90,313 0.24% 8,274,364
2012-09-11 2012-09-07 3.539 2,142,664 -205,618 0.25% 7,582,242
2012-09-10 2012-09-06 3.380 2,348,282 -217,262 0.27% 7,937,779
2012-09-07 2012-09-05 3.151 2,565,544 -93,437 0.30% 8,085,000
2012-09-06 2012-09-04 3.363 2,658,981 +109,341 0.31% 8,941,206
2012-09-05 2012-09-03 3.486 2,549,640 -12,780 0.29% 8,887,745
2012-09-04 2012-08-31 3.521 2,562,420 +30,826 0.30% 9,022,519
2012-09-03 2012-08-30 3.609 2,531,594 +138,593 0.29% 9,136,828
2012-08-31 2012-08-29 3.574 2,393,001 +45,725 0.28% 8,552,369
2012-08-29 2012-08-27 3.838 2,347,276 -401,166 0.27% 9,008,825
2012-08-28 2012-08-24 3.697 2,748,442 -58,221 0.32% 10,161,396
2012-08-27 2012-08-23 3.662 2,806,663 +2,151,321 0.32% 10,277,823
2012-08-24 2012-08-22 2.940 655,342 -127,801 0.08% 1,926,779
2012-08-23 2012-08-21 2.905 783,143 -174,662 0.09% 2,274,954
2012-08-22 2012-08-20 2.958 957,805 -89,461 0.11% 2,832,917
2012-08-21 2012-08-17 2.993 1,047,266 -14,768 0.12% 3,134,393
2012-08-20 2012-08-16 2.923 1,062,034 -151,835 0.12% 3,103,802
2012-08-17 2012-08-15 2.923 1,213,869 -150,628 0.14% 3,547,541
2012-08-16 2012-08-14 2.975 1,364,497 -100,253 0.16% 4,059,820
2012-08-15 2012-08-13 2.993 1,464,750 +35,217 0.17% 4,383,893
2012-08-14 2012-08-10 3.081 1,429,533 +11,360 0.16% 4,404,329
2012-08-13 2012-08-09 3.257 1,418,173 +10,792 0.16% 4,619,005
2012-08-10 2012-08-08 3.063 1,407,381 +11,332 0.16% 4,311,302
2012-08-09 2012-08-07 3.134 1,396,049 -716,953 0.16% 4,374,900
2012-08-08 2012-08-06 3.028 2,113,002 +100,537 0.24% 6,398,466
2012-08-07 2012-08-03 2.958 2,012,465 +1,004,234 0.23% 5,952,304
2012-08-06 2012-08-02 2.923 1,008,231 +372,248 0.12% 2,946,562
2012-08-03 2012-08-01 3.803 635,983 +10,615 0.07% 2,418,504
2012-08-02 2012-07-31 3.680 625,368 +11,644 0.07% 2,301,068
2012-08-01 2012-07-30 3.644 613,724 +69,865 0.07% 2,236,614
2012-07-31 2012-07-27 3.715 543,859 -203,914 0.06% 2,020,302
2012-07-30 2012-07-26 3.609 747,773 +158,758 0.09% 2,698,803
2012-07-26 2012-07-24 4.208 589,015 +12,780 0.07% 2,478,402
2012-07-25 2012-07-23 4.172 576,235 -43,532 0.07% 2,404,338
2012-07-24 2012-07-20 4.331 619,767 +11,928 0.07% 2,684,176
2012-07-23 2012-07-19 4.172 607,839 +15,336 0.07% 2,536,205
2012-07-20 2012-07-18 4.208 592,503 -134,901 0.07% 2,493,079
2012-07-17 2012-07-13 5.511 727,404 -34,853 0.08% 4,008,368
2012-07-16 2012-07-12 5.493 762,257 +82,361 0.09% 4,187,005
2012-07-11 2012-07-09 5.827 679,896 +3,692 0.08% 3,962,032
2012-07-03 2012-06-28 5.563 676,204 -147,682 0.08% 3,761,944
2012-06-29 2012-06-27 5.581 823,886 -568,005 0.10% 4,598,052
2012-06-28 2012-06-26 5.599 1,391,891 +560,621 0.16% 7,792,555
2012-06-27 2012-06-25 5.528 831,270 +7,384 0.10% 4,595,357
2012-06-25 2012-06-21 5.634 823,886 -204 0.10% 4,641,567
2012-06-22 2012-06-20 5.810 824,090 -3,204 0.10% 4,787,801
2012-06-21 2012-06-19 5.775 827,294 +3,408 0.10% 4,777,286
2012-06-20 2012-06-18 5.827 823,886 -310,879 0.10% 4,801,121
2012-06-15 2012-06-13 5.933 1,134,765 -253,615 0.13% 6,732,608
2012-06-14 2012-06-12 6.003 1,388,380 +564,427 0.16% 8,335,089
2012-06-13 2012-06-11 6.144 823,953 -4,544 0.10% 5,062,621
2012-06-12 2012-06-08 6.056 828,497 -3,124 0.10% 5,017,610
2012-06-07 2012-06-05 6.144 831,621 -3,408 0.10% 5,109,735
2012-06-06 2012-06-04 6.215 835,029 +11,076 0.10% 5,189,479
2012-06-01 2012-05-30 6.232 823,953 -554,430 0.10% 5,135,151
2012-05-31 2012-05-29 6.232 1,378,383 +57 0.16% 8,590,544
2012-05-30 2012-05-28 5.968 1,378,326 -104,730 0.16% 8,226,198
2012-05-29 2012-05-25 5.951 1,483,056 -789,811 0.17% 8,825,143
2012-05-28 2012-05-24 6.003 2,272,867 +109,171 0.26% 13,645,075
2012-05-25 2012-05-23 6.426 2,163,696 +728,467 0.25% 13,903,899
2012-05-24 2012-05-22 6.672 1,435,229 -59,924 0.17% 9,576,524
2012-05-23 2012-05-21 6.584 1,495,153 +63,616 0.17% 9,844,751
2012-05-22 2012-05-18 6.622 1,431,537 +18,460 0.17% 9,479,693
2012-05-21 2012-05-17 6.819 1,413,077 +19,006 0.16% 9,636,398
2012-05-18 2012-05-16 6.927 1,394,071 +86,370 0.16% 9,656,895
2012-05-17 2012-05-15 7.537 1,307,701 +543,957 0.15% 9,856,507
2012-05-11 2012-05-09 7.465 763,744 -611,680 0.09% 5,701,727
2012-05-10 2012-05-08 7.465 1,375,424 +192,801 0.16% 10,268,222
2012-05-09 2012-05-07 7.591 1,182,623 +19,782 0.14% 8,977,429
2012-05-08 2012-05-04 7.824 1,162,841 -69,375 0.14% 9,098,549
2012-05-07 2012-05-03 7.771 1,232,216 -29,812 0.14% 9,575,028
2012-05-04 2012-05-02 7.896 1,262,028 -225,400 0.15% 9,965,222
2012-05-03 2012-04-30 7.717 1,487,428 -10,866 0.17% 11,478,092
2012-05-02 2012-04-27 7.771 1,498,294 -295,145 0.18% 11,642,607
2012-04-30 2012-04-26 7.789 1,793,439 +434,955 0.21% 13,968,239
2012-04-27 2012-04-25 8.094 1,358,484 +307,832 0.16% 10,995,029
2012-04-26 2012-04-24 8.291 1,050,652 -50,150 0.12% 8,710,963
2012-04-25 2012-04-23 8.345 1,100,802 +106,152 0.13% 9,186,022
2012-04-24 2012-04-20 8.650 994,650 -165,219 0.12% 8,603,648
2012-04-23 2012-04-19 8.650 1,159,869 +214,534 0.14% 10,032,780
2012-04-20 2012-04-18 8.596 945,335 -39,563 0.11% 8,126,182
2012-04-19 2012-04-17 8.560 984,898 -279,729 0.12% 8,430,919
2012-04-18 2012-04-16 8.112 1,264,627 +319,293 0.15% 10,258,083
2012-04-17 2012-04-13 8.094 945,334 -205,963 0.11% 7,651,157
2012-04-16 2012-04-12 7.806 1,151,297 -87,206 0.14% 8,987,563
2012-04-13 2012-04-11 7.663 1,238,503 -38,728 0.15% 9,490,525
2012-04-12 2012-04-10 7.717 1,277,231 -118,346 0.15% 9,856,057
2012-04-11 2012-04-05 7.717 1,395,577 -63,802 0.16% 10,769,302
2012-04-10 2012-04-03 7.789 1,459,379 +28,976 0.17% 11,366,405
2012-04-05 2012-04-02 7.735 1,430,403 -146,552 0.17% 11,063,715
2012-04-03 2012-03-30 7.717 1,576,955 -248,711 0.19% 12,168,949
2012-04-02 2012-03-29 7.555 1,825,666 +530,762 0.21% 13,793,317
2012-03-30 2012-03-28 8.112 1,294,904 +260,134 0.15% 10,503,676
2012-03-29 2012-03-27 8.237 1,034,770 -209,053 0.12% 8,523,576
2012-03-28 2012-03-26 8.470 1,243,823 +19,781 0.15% 10,535,760
2012-03-27 2012-03-23 8.776 1,224,042 +101,974 0.14% 10,741,637
2012-03-26 2012-03-22 8.847 1,122,068 -89,809 0.13% 9,927,306
2012-03-23 2012-03-21 8.094 1,211,877 -155,022 0.14% 9,808,450
2012-03-22 2012-03-20 8.273 1,366,899 +164,383 0.16% 11,308,439
2012-03-21 2012-03-19 8.722 1,202,516 -145,158 0.14% 10,487,994
2012-03-20 2012-03-16 8.883 1,347,674 +35,384 0.16% 11,971,687
2012-03-19 2012-03-15 9.099 1,312,290 +429,624 0.15% 11,939,966
2012-03-16 2012-03-14 8.776 882,666 -366,936 0.10% 7,745,876
2012-03-15 2012-03-13 9.134 1,249,602 -7,801 0.15% 11,414,445
2012-03-14 2012-03-12 9.242 1,257,403 -13,373 0.15% 11,621,094
2012-03-13 2012-03-09 9.457 1,270,776 +7,522 0.15% 12,018,352
2012-03-12 2012-03-08 9.170 1,263,254 +200,046 0.15% 11,584,489
2012-03-09 2012-03-07 9.386 1,063,208 -18,667 0.13% 9,978,959
2012-03-08 2012-03-06 9.529 1,081,875 -27,583 0.13% 10,309,484
2012-03-07 2012-03-05 10.032 1,109,458 -38,171 0.13% 11,129,816
2012-03-06 2012-03-02 10.229 1,147,629 -100,003 0.13% 11,739,286
2012-03-05 2012-03-01 10.014 1,247,632 +249,082 0.15% 12,493,554
2012-03-02 2012-02-29 10.462 998,550 +9,194 0.12% 10,447,291
2012-03-01 2012-02-28 10.642 989,356 -10,587 0.12% 10,528,648
2012-02-29 2012-02-27 10.211 999,943 +28,976 0.12% 10,210,637
2012-02-28 2012-02-24 10.606 970,967 -25,912 0.11% 10,298,104
2012-02-27 2012-02-23 10.337 996,879 +160,483 0.12% 10,304,579
2012-02-24 2012-02-22 10.445 836,396 +204,224 0.10% 8,735,751
2012-02-23 2012-02-21 9.709 632,172 +30,648 0.07% 6,137,589
2012-02-22 2012-02-20 9.314 601,524 +162,154 0.07% 5,602,548
2012-02-21 2012-02-17 9.547 439,370 +43,185 0.05% 4,194,762
2012-02-20 2012-02-16 9.601 396,185 -113,675 0.05% 3,803,795
2012-02-17 2012-02-15 9.619 509,860 -21,453 0.06% 4,904,345
2012-02-16 2012-02-14 9.188 531,313 -146,551 0.06% 4,881,864
2012-02-14 2012-02-10 9.350 677,864 -33,434 0.08% 6,337,903
2012-02-13 2012-02-09 9.798 711,298 -109,775 0.08% 6,969,627
2012-02-10 2012-02-08 9.655 821,073 -40,956 0.10% 7,927,374
2012-02-09 2012-02-07 9.296 862,029 +94,729 0.10% 8,013,402
2012-02-08 2012-02-06 9.117 767,300 +139,029 0.09% 6,995,105
2012-02-07 2012-02-03 9.475 628,271 +103,681 0.07% 5,953,142
2012-02-06 2012-02-02 9.978 524,590 +76,283 0.06% 5,234,318
2012-02-03 2012-02-01 9.906 448,307 -14,211 0.05% 4,440,991
2012-02-02 2012-01-31 9.745 462,518 +44,578 0.05% 4,507,065
2012-02-01 2012-01-30 9.906 417,940 -26,651 0.05% 4,140,171
2012-01-31 2012-01-27 10.086 444,591 +8,359 0.05% 4,483,966
2012-01-30 2012-01-26 10.032 436,232 +35,403 0.05% 4,376,175
2012-01-27 2012-01-20 9.852 400,829 -119,971 0.05% 3,949,088
2012-01-26 2012-01-19 9.924 520,800 +297,004 0.06% 5,168,463
2012-01-20 2012-01-18 10.373 223,796 -82,470 0.03% 2,321,376
2012-01-19 2012-01-17 10.229 306,266 +87,207 0.04% 3,132,845
2012-01-18 2012-01-16 10.211 219,059 +835 0.03% 2,236,859
2012-01-17 2012-01-13 10.606 218,224 -122,833 0.03% 2,314,490
2012-01-16 2012-01-12 10.157 341,057 -200,843 0.04% 3,464,246
2012-01-13 2012-01-11 9.888 541,900 -43,732 0.06% 5,358,411
2012-01-12 2012-01-10 9.924 585,632 -123,148 0.07% 5,811,861
2012-01-11 2012-01-09 9.781 708,780 +417,644 0.08% 6,932,235
2012-01-10 2012-01-06 10.104 291,136 -40,483 0.03% 2,941,505
2012-01-09 2012-01-05 11.055 331,619 +6,687 0.04% 3,665,941
2012-01-06 2012-01-04 10.893 324,932 -46,819 0.04% 3,539,537
2012-01-05 2012-01-03 11.198 371,751 +47,086 0.04% 4,162,958
2012-01-04 2011-12-30 11.234 324,665 +101,973 0.04% 3,647,330
2012-01-03 2011-12-29 10.965 222,692 +8,916 0.03% 2,441,806
2011-12-30 2011-12-28 11.055 213,776 -37,334 0.03% 2,363,224
2011-12-29 2011-12-23 11.503 251,110 -20,618 0.03% 2,888,600
2011-12-28 2011-12-22 11.485 271,728 -52,379 0.03% 3,120,899
2011-12-23 2011-12-21 11.485 324,107 -26,190 0.04% 3,722,491
2011-12-22 2011-12-20 11.414 350,297 +14,766 0.04% 3,998,148
2011-12-21 2011-12-19 11.414 335,531 -12,537 0.04% 3,829,615
2011-12-20 2011-12-16 11.880 348,068 +98,908 0.04% 4,135,113
2011-12-19 2011-12-15 11.683 249,160 -162,711 0.03% 2,910,882
2011-12-16 2011-12-14 12.131 411,871 -60,181 0.05% 4,996,584
2011-12-15 2011-12-13 11.898 472,052 +23,404 0.06% 5,616,538
2011-12-14 2011-12-12 12.472 448,648 -39,353 0.05% 5,595,718
2011-12-13 2011-12-09 12.831 488,001 -63,372 0.06% 6,261,697
2011-12-12 2011-12-08 13.208 551,373 -175,527 0.06% 7,282,636
2011-12-09 2011-12-07 12.885 726,900 -9,347 0.09% 9,366,221
2011-12-08 2011-12-06 13.083 736,247 -360,375 0.09% 9,631,998
2011-12-07 2011-12-05 13.101 1,096,622 +290,874 0.13% 14,366,306
2011-12-06 2011-12-02 13.011 805,748 +127,048 0.09% 10,483,409
2011-12-05 2011-12-01 12.544 678,700 +13,095 0.08% 8,513,739
2011-12-02 2011-11-30 12.131 665,605 +437,147 0.08% 8,074,741
2011-12-01 2011-11-29 12.383 228,458 +558 0.03% 2,828,921
2011-11-30 2011-11-28 12.472 227,900 -53,773 0.03% 2,842,460
2011-11-29 2011-11-25 12.275 281,673 +279,450 0.03% 3,457,535
2011-11-28 2011-11-24 12.185 2,223 -175,527 0.00% 27,088
2011-11-25 2011-11-23 12.024 177,750 +118,969 0.02% 2,137,222
2011-11-24 2011-11-22 12.167 58,781 -239,609 0.01% 715,207
2011-11-23 2011-11-21 12.203 298,390 +298,118 0.04% 3,641,317
2011-11-22 2011-11-18 12.329 272 -76,898 0.00% 3,353
2011-11-21 2011-11-17 12.419 77,170 -31,762 0.01% 958,341
2011-11-18 2011-11-16 11.880 108,932 -391,131 0.01% 1,294,133
2011-11-17 2011-11-15 12.149 500,063 -60,181 0.06% 6,075,453
2011-11-16 2011-11-14 12.131 560,244 +10,588 0.07% 6,796,561
2011-11-15 2011-11-11 11.934 549,656 -5,015 0.06% 6,559,609
2011-11-14 2011-11-10 11.360 554,671 +137,078 0.07% 6,300,927
2011-11-11 2011-11-09 12.365 417,593 +12,304 0.05% 5,163,423
2011-11-10 2011-11-08 12.383 405,289 -72,206 0.05% 5,018,561
2011-11-09 2011-11-07 12.293 477,495 +8,080 0.06% 5,869,819
2011-11-08 2011-11-04 12.365 469,415 -47,643 0.06% 5,804,188
2011-11-07 2011-11-03 11.593 517,058 +11,701 0.06% 5,994,281
2011-11-04 2011-11-02 11.808 505,357 +49,315 0.06% 5,967,460
2011-11-03 2011-11-01 11.790 456,042 +11,821 0.05% 5,376,944
2011-11-02 2011-10-31 11.970 444,221 +30,927 0.05% 5,317,289
2011-11-01 2011-10-28 12.185 413,294 +21,732 0.05% 5,036,098
2011-10-31 2011-10-27 11.773 391,562 +126,212 0.05% 4,609,668
2011-10-28 2011-10-26 11.144 265,350 +56,002 0.03% 2,957,168
2011-10-27 2011-10-25 11.288 209,348 -22,376 0.02% 2,363,115
2011-10-26 2011-10-24 11.126 231,724 -95,287 0.03% 2,578,268
2011-10-25 2011-10-21 10.462 327,011 -20,617 0.04% 3,421,340
2011-10-24 2011-10-20 10.427 347,628 +1,950 0.04% 3,624,567
2011-10-21 2011-10-19 10.678 345,678 -5,015 0.04% 3,691,085
2011-10-20 2011-10-18 10.552 350,693 +61,295 0.04% 3,700,579
2011-10-19 2011-10-17 11.126 289,398 +185,645 0.03% 3,219,975
2011-10-18 2011-10-14 10.768 103,753 +35,384 0.01% 1,117,165
2011-10-17 2011-10-13 11.126 68,369 -37,056 0.01% 760,705
2011-10-14 2011-10-12 10.462 105,425 +2,787 0.01% 1,103,005
2011-10-13 2011-10-11 10.068 102,638 -19,782 0.01% 1,033,324
2011-10-12 2011-10-10 9.709 122,420 -557 0.01% 1,188,543
2011-10-11 2011-10-07 10.014 122,977 -124,263 0.01% 1,231,469
2011-10-10 2011-10-06 9.457 247,240 -232,643 0.03% 2,338,270
2011-10-07 2011-10-04 8.847 479,883 -105,874 0.06% 4,245,683
2011-10-06 2011-10-03 9.170 585,757 +100,859 0.07% 5,371,600
2011-10-04 2011-09-30 10.337 484,898 +33,991 0.06% 5,012,313
2011-10-03 2011-09-28 10.839 450,907 +102,809 0.05% 4,887,528
2011-09-30 2011-09-27 10.929 348,098 +88,599 0.04% 3,804,382
2011-09-28 2011-09-26 10.462 259,499 +97,318 0.03% 2,714,998
2011-09-27 2011-09-23 11.216 162,181 +14,767 0.02% 1,819,053
2011-09-26 2011-09-22 10.983 147,414 -4,514 0.02% 1,619,032
2011-09-23 2011-09-21 11.521 151,928 +34,827 0.02% 1,750,403
2011-09-22 2011-09-20 11.432 117,101 +63,803 0.01% 1,338,645
2011-09-21 2011-09-19 11.342 53,298 -30,090 0.01% 604,496
2011-09-20 2011-09-16 11.557 83,388 -132,064 0.01% 963,729
2011-09-19 2011-09-15 10.660 215,452 -98,908 0.03% 2,296,689
2011-09-16 2011-09-14 10.355 314,360 -47,643 0.04% 3,255,130
2011-09-15 2011-09-12 10.696 362,003 -81,634 0.04% 3,871,896
2011-09-14 2011-09-09 11.396 443,637 -197,232 0.05% 5,055,531
2011-09-12 2011-09-08 11.162 640,869 -218,713 0.08% 7,153,605
2011-09-09 2011-09-07 11.073 859,582 -192,802 0.10% 9,517,826
2011-09-08 2011-09-06 10.804 1,052,384 +23,682 0.12% 11,370,158
2011-09-07 2011-09-05 10.478 1,028,702 -295,266 0.12% 10,779,189
2011-09-06 2011-09-02 11.184 1,323,968 +245,908 0.16% 14,807,573
2011-09-05 2011-09-01 11.763 1,078,060 +160,519 0.13% 12,681,605
2011-09-02 2011-08-31 12.035 917,541 +216,881 0.11% 11,042,440
2011-09-01 2011-08-30 11.401 700,660 +136,483 0.08% 7,988,510
2011-08-31 2011-08-29 11.293 564,177 -16,024 0.07% 6,371,151
2011-08-30 2011-08-26 11.039 580,201 -240,641 0.07% 6,405,105
2011-08-29 2011-08-25 10.768 820,842 -121,398 0.10% 8,838,824
2011-08-26 2011-08-24 9.338 942,240 +11,327 0.11% 8,798,916
2011-08-25 2011-08-23 9.519 930,913 -117,420 0.11% 8,861,613
2011-08-24 2011-08-22 9.284 1,048,333 +61,611 0.13% 9,732,727
2011-08-23 2011-08-19 9.555 986,722 +1,658 0.12% 9,428,588
2011-08-22 2011-08-18 10.279 985,064 +90,068 0.12% 10,125,832
2011-08-19 2011-08-17 10.116 894,996 +24,589 0.11% 9,054,216
2011-08-18 2011-08-16 9.972 870,407 -297,556 0.10% 8,679,444
2011-08-17 2011-08-15 9.646 1,167,963 +67,966 0.14% 11,266,116
2011-08-16 2011-08-12 9.519 1,099,997 -24,037 0.13% 10,471,169
2011-08-15 2011-08-11 9.266 1,124,034 +61,335 0.13% 10,415,193
2011-08-12 2011-08-10 9.483 1,062,699 -75,425 0.13% 10,077,655
2011-08-11 2011-08-09 9.302 1,138,124 +167,979 0.14% 10,586,944
2011-08-10 2011-08-08 10.044 970,145 -14,919 0.12% 9,744,231
2011-08-09 2011-08-05 10.714 985,064 -191,463 0.12% 10,553,684
2011-08-08 2011-08-04 11.257 1,176,527 -214,947 0.14% 13,243,727
2011-08-05 2011-08-03 11.329 1,391,474 -98,909 0.17% 15,764,034
2011-08-04 2011-08-02 11.365 1,490,383 +206,935 0.18% 16,938,520
2011-08-03 2011-08-01 12.162 1,283,448 +263,020 0.15% 15,608,655
2011-08-02 2011-07-29 12.958 1,020,428 +54,151 0.12% 13,222,492
2011-08-01 2011-07-28 13.012 966,277 +33,154 0.12% 12,573,276
2011-07-29 2011-07-27 13.465 933,123 -12,433 0.11% 12,564,053
2011-07-28 2011-07-26 13.446 945,556 +45,445 0.11% 12,714,345
2011-07-27 2011-07-25 13.066 900,111 -44,482 0.11% 11,761,188
2011-07-26 2011-07-22 13.483 944,593 -105,595 0.11% 12,735,586
2011-07-25 2011-07-21 12.614 1,050,188 -125,100 0.13% 13,247,007
2011-07-22 2011-07-20 13.103 1,175,288 -45,310 0.14% 15,399,294
2011-07-21 2011-07-19 12.125 1,220,598 -34,535 0.15% 14,800,125
2011-07-20 2011-07-18 13.066 1,255,133 +83,989 0.15% 16,400,039
2011-07-19 2011-07-15 13.446 1,171,144 -329,866 0.14% 15,747,697
2011-07-18 2011-07-14 13.953 1,501,010 -4,831 0.18% 20,943,820
2011-07-15 2011-07-13 13.664 1,505,841 +22,655 0.18% 20,575,197
2011-07-14 2011-07-12 14.297 1,483,186 -5,249 0.18% 21,205,115
2011-07-13 2011-07-11 14.659 1,488,435 +29,562 0.18% 21,818,899
2011-07-12 2011-07-08 15.075 1,458,873 +84,266 0.18% 21,992,795
2011-07-11 2011-07-07 14.912 1,374,607 -6,079 0.17% 20,498,576
2011-07-08 2011-07-06 14.967 1,380,686 +10,775 0.17% 20,664,189
2011-07-07 2011-07-05 15.021 1,369,911 +94,212 0.16% 20,577,299
2011-07-06 2011-07-04 15.166 1,275,699 +104,601 0.15% 19,346,846
2011-07-05 2011-06-30 14.840 1,171,098 -342,090 0.14% 17,379,010
2011-07-04 2011-06-29 14.659 1,513,188 +175,163 0.18% 22,181,752
2011-06-30 2011-06-28 14.731 1,338,025 +112,999 0.16% 19,710,905
2011-06-29 2011-06-27 14.912 1,225,026 +3,868 0.15% 18,267,977
2011-06-28 2011-06-24 14.949 1,221,158 +49,454 0.15% 18,254,496
2011-06-27 2011-06-23 14.768 1,171,704 -49,454 0.14% 17,303,183
2011-06-24 2011-06-22 15.057 1,221,158 +85,256 0.15% 18,387,095
2011-06-23 2011-06-21 14.985 1,135,902 +94,212 0.14% 17,021,159
2011-06-22 2011-06-20 14.532 1,041,690 +51,142 0.13% 15,138,121
2011-06-21 2011-06-17 14.912 990,548 -10,013 0.12% 14,771,366
2011-06-20 2011-06-16 15.202 1,000,561 +24,703 0.12% 15,210,405
2011-06-17 2011-06-15 15.636 975,858 +56,977 0.12% 15,258,727
2011-06-16 2011-06-14 15.437 918,881 +3,868 0.11% 14,184,899
2011-06-15 2011-06-13 15.437 915,013 -16,826 0.11% 14,125,188
2011-06-14 2011-06-10 15.654 931,839 -114,961 0.11% 14,587,300
2011-06-13 2011-06-09 15.383 1,046,800 +23,208 0.13% 16,102,769
2011-06-10 2011-06-08 16.161 1,023,592 -22,931 0.12% 16,542,314
2011-06-09 2011-06-07 16.324 1,046,523 +30,943 0.13% 17,083,358
2011-06-08 2011-06-03 16.451 1,015,580 +32,601 0.12% 16,706,903
2011-06-07 2011-06-02 15.781 982,979 -17,048 0.12% 15,512,388
2011-06-03 2011-06-01 15.908 1,000,027 -39,313 0.12% 15,908,108
2011-06-02 2011-05-31 15.600 1,039,340 -9,120 0.13% 16,213,726
2011-06-01 2011-05-30 15.238 1,048,460 -36,043 0.13% 15,976,509
2011-05-31 2011-05-27 15.093 1,084,503 +149,098 0.13% 16,368,721
2011-05-30 2011-05-26 15.202 935,405 +87,581 0.12% 14,219,912
2011-05-27 2011-05-25 14.949 847,824 +6,253 0.11% 12,673,708
2011-05-26 2011-05-24 15.075 841,571 -232,060 0.11% 12,686,847
2011-05-25 2011-05-23 14.985 1,073,631 +137,555 0.14% 16,088,046
2011-05-24 2011-05-20 15.057 936,076 -136,483 0.12% 14,094,587
2011-05-23 2011-05-19 15.383 1,072,559 -99,462 0.14% 16,499,016
2011-05-20 2011-05-18 15.401 1,172,021 +11,881 0.16% 18,050,236
2011-05-19 2011-05-17 19.253 1,160,140 +314,132 0.15% 22,336,549
2011-05-18 2011-05-16 19.515 846,008 +60,037 0.11% 16,510,192
2011-05-17 2011-05-13 19.657 785,971 -11,161 0.12% 15,449,465
2011-05-16 2011-05-12 19.677 797,132 -131,944 0.12% 15,684,922
2011-05-13 2011-05-11 19.838 929,076 +4,217 0.14% 18,430,989
2011-05-12 2011-05-09 19.757 924,859 +11,904 0.14% 18,272,749
2011-05-11 2011-05-06 18.911 912,955 +41,418 0.14% 17,264,520
2011-05-09 2011-05-05 18.790 871,537 +1,597 0.13% 16,375,857
2011-05-06 2011-05-04 19.092 869,940 +21,229 0.13% 16,608,927
2011-05-05 2011-05-03 19.536 848,711 +99,799 0.13% 16,580,053
2011-05-04 2011-04-29 19.536 748,912 -16,971 0.11% 14,630,422
2011-05-03 2011-04-28 19.798 765,883 +8,256 0.12% 15,162,688
2011-04-29 2011-04-27 19.657 757,627 -6,374 0.11% 14,892,320
2011-04-28 2011-04-26 19.495 764,001 +14,310 0.12% 14,894,389
2011-04-27 2011-04-21 19.777 749,691 -5,952 0.11% 14,827,011
2011-04-26 2011-04-20 19.657 755,643 +14,632 0.11% 14,853,321
2011-04-21 2011-04-19 19.294 741,011 -30,767 0.11% 14,296,802
2011-04-20 2011-04-18 19.455 771,778 -9,673 0.12% 15,014,885
2011-04-19 2011-04-15 19.777 781,451 -5,406 0.12% 15,455,144
2011-04-18 2011-04-14 18.649 786,857 +46,378 0.12% 14,673,707
2011-04-14 2011-04-12 18.790 740,479 -301,580 0.11% 13,913,326
2011-04-13 2011-04-11 18.850 1,042,059 -210,311 0.16% 19,642,928
2011-04-12 2011-04-08 18.588 1,252,370 +381,438 0.19% 23,279,083
2011-04-11 2011-04-07 18.568 870,932 -2,006,791 0.13% 16,171,346
2011-04-08 2011-04-06 18.830 2,877,723 -294,387 0.44% 54,187,381
2011-04-07 2011-04-04 19.193 3,172,110 +1,829,959 0.48% 60,881,800
2011-04-06 2011-04-01 19.032 1,342,151 +39,306 0.20% 25,543,221
2011-04-04 2011-03-31 18.366 1,302,845 -250,013 0.20% 23,928,387
2011-04-01 2011-03-30 18.749 1,552,858 -192,542 0.24% 29,115,013
2011-03-31 2011-03-29 18.286 1,745,400 -1,657,197 0.26% 31,915,713
2011-03-30 2011-03-28 17.600 3,402,597 +314,649 0.52% 59,886,241
2011-03-29 2011-03-25 17.459 3,087,948 +1,040,850 0.47% 53,912,586
2011-03-28 2011-03-24 18.709 2,047,098 +260,325 0.31% 38,299,130
2011-03-25 2011-03-23 18.749 1,786,773 +607,374 0.27% 33,500,757
2011-03-24 2011-03-22 18.306 1,179,399 +109,620 0.18% 21,589,814
2011-03-23 2011-03-21 18.366 1,069,779 +157,486 0.16% 19,647,837
2011-03-22 2011-03-18 18.588 912,293 -60,925 0.14% 16,957,724
2011-03-21 2011-03-17 18.507 973,218 +12,896 0.15% 18,011,717
2011-03-18 2011-03-16 18.346 960,322 -3,601 0.15% 17,618,161
2011-03-17 2011-03-15 17.318 963,923 -2,768 0.15% 16,693,131
2011-03-16 2011-03-14 17.640 966,691 -57,994 0.15% 17,052,891
2011-03-15 2011-03-11 17.399 1,024,685 +4,652 0.16% 17,828,035
2011-03-14 2011-03-10 18.144 1,020,033 +17,112 0.15% 18,507,980
2011-03-11 2011-03-09 18.144 1,002,921 -142,416 0.15% 18,197,492
2011-03-09 2011-03-07 17.096 1,145,337 +49,850 0.17% 19,580,845
2011-03-08 2011-03-04 16.532 1,095,487 +115,821 0.17% 18,110,205
2011-03-07 2011-03-03 16.411 979,666 -3,225 0.15% 16,076,990
2011-03-04 2011-03-02 16.370 982,891 +9,921 0.15% 16,090,283
2011-03-03 2011-03-01 16.834 972,970 +53,322 0.15% 16,379,032
2011-03-02 2011-02-28 16.471 919,648 -66,467 0.14% 15,147,675
2011-03-01 2011-02-25 16.149 986,115 +75,996 0.15% 15,924,374
2011-02-28 2011-02-24 15.887 910,119 -849 0.14% 14,458,615
2011-02-25 2011-02-23 16.451 910,968 -9,920 0.14% 14,986,340
2011-02-24 2011-02-22 16.511 920,888 +9,664 0.14% 15,205,231
2011-02-23 2011-02-21 17.399 911,224 -24,057 0.14% 15,853,978
2011-02-22 2011-02-18 17.136 935,281 -151,641 0.14% 16,027,409
2011-02-21 2011-02-17 16.874 1,086,922 -124,867 0.16% 18,341,132
2011-02-18 2011-02-16 16.874 1,211,789 -609,056 0.18% 20,448,185
2011-02-17 2011-02-15 16.774 1,820,845 +638,733 0.28% 30,542,079
2011-02-16 2011-02-14 16.713 1,182,112 +126,158 0.18% 19,756,748
2011-02-15 2011-02-11 16.310 1,055,954 +93,003 0.16% 17,222,485
2011-02-14 2011-02-10 16.975 962,951 -81,942 0.15% 16,346,267
2011-02-11 2011-02-09 17.620 1,044,893 +41,859 0.16% 18,411,346
2011-02-10 2011-02-08 17.903 1,003,034 +17,361 0.15% 17,956,881
2011-02-09 2011-02-07 17.661 985,673 -72,378 0.15% 17,407,615
2011-02-08 2011-02-02 18.024 1,058,051 -40,038 0.16% 19,069,812
2011-02-07 2011-01-31 16.774 1,098,089 +214,627 0.17% 18,418,878
2011-02-01 2011-01-28 16.713 883,462 +1,121 0.13% 14,765,382
2011-01-28 2011-01-26 16.733 882,341 -90,523 0.13% 14,764,436
2011-01-27 2011-01-25 16.753 972,864 +52,082 0.15% 16,298,793
2011-01-26 2011-01-24 16.915 920,782 +11,904 0.14% 15,574,750
2011-01-25 2011-01-21 17.439 908,878 -454,308 0.14% 15,849,808
2011-01-24 2011-01-20 17.600 1,363,186 -53,123 0.21% 23,992,287
2011-01-21 2011-01-19 18.205 1,416,309 +411,452 0.22% 25,783,867
2011-01-20 2011-01-18 17.620 1,004,857 -234,881 0.15% 17,705,899
2011-01-19 2011-01-17 17.822 1,239,738 +45,138 0.19% 22,094,515
2011-01-18 2011-01-14 18.628 1,194,600 -22,884 0.18% 22,253,421
2011-01-17 2011-01-13 19.112 1,217,484 -752,377 0.19% 23,268,795
2011-01-14 2011-01-12 18.507 1,969,861 +874,976 0.30% 36,456,969
2011-01-13 2011-01-11 19.193 1,094,885 +73,907 0.17% 21,013,953
2011-01-12 2011-01-10 19.072 1,020,978 +28,273 0.16% 19,471,967
2011-01-11 2011-01-07 18.568 992,705 +72,915 0.15% 18,432,411
2011-01-10 2011-01-06 18.608 919,790 -15,873 0.14% 17,115,622
2011-01-07 2011-01-05 18.628 935,663 -54,666 0.14% 17,429,853
2011-01-06 2011-01-04 18.588 990,329 -4,662 0.15% 18,408,259
2011-01-05 2011-01-03 18.386 994,991 +41,913 0.15% 18,294,321
2011-01-04 2010-12-31 17.701 953,078 -4,464 0.15% 16,870,395
2011-01-03 2010-12-29 17.701 957,542 -744 0.15% 16,949,412
2010-12-30 2010-12-28 17.136 958,286 -41,859 0.15% 16,421,634
2010-12-29 2010-12-24 17.338 1,000,145 +54,562 0.15% 17,340,584
2010-12-28 2010-12-22 17.540 945,583 -52,826 0.14% 16,585,219
2010-12-23 2010-12-21 17.399 998,409 +81,595 0.15% 17,370,870
2010-12-22 2010-12-20 17.620 916,814 -3,224 0.14% 16,154,554
2010-12-21 2010-12-17 17.640 920,038 +18,601 0.14% 16,229,910
2010-12-20 2010-12-16 17.197 901,437 -6,449 0.14% 15,501,963
2010-12-17 2010-12-15 17.217 907,886 -744 0.14% 15,631,170
2010-12-16 2010-12-14 17.076 908,630 -41,417 0.14% 15,515,750
2010-12-15 2010-12-13 17.056 950,047 +67,706 0.14% 16,203,833
2010-12-14 2010-12-10 16.874 882,341 +14,881 0.13% 14,888,955
2010-12-09 2010-12-07 17.338 867,460 -108,683 0.13% 15,040,082
2010-12-08 2010-12-06 17.842 976,143 +103,172 0.15% 17,416,425
2010-12-07 2010-12-03 17.983 872,971 -80 0.13% 15,698,818
2010-12-06 2010-12-02 17.983 873,051 +80 0.13% 15,700,257
2010-12-03 2010-12-01 17.802 872,971 -9,176 0.13% 15,540,422
2010-12-02 2010-11-30 17.439 882,147 -3,472 0.13% 15,383,649
2010-12-01 2010-11-29 17.378 885,619 -1,488 0.14% 15,390,633
2010-11-30 2010-11-26 17.439 887,107 -16,617 0.14% 15,470,146
2010-11-29 2010-11-25 17.338 903,724 -9,424 0.14% 15,668,830
2010-11-26 2010-11-24 17.600 913,148 -86,756 0.14% 16,071,548
2010-11-25 2010-11-23 17.197 999,904 +1,736 0.15% 17,195,295
2010-11-24 2010-11-22 17.903 998,168 +90,275 0.15% 17,869,768
2010-11-23 2010-11-19 16.995 907,893 +32,975 0.14% 15,429,951
2010-11-22 2010-11-18 16.915 874,918 -2,232 0.13% 14,798,974
2010-11-19 2010-11-17 16.673 877,150 +4,513 0.13% 14,624,522
2010-11-18 2010-11-16 16.673 872,637 -4,712 0.13% 14,549,278
2010-11-17 2010-11-15 17.036 877,349 -192,207 0.13% 14,946,221
2010-11-16 2010-11-12 16.995 1,069,556 +53,127 0.16% 18,177,468
2010-11-15 2010-11-11 17.378 1,016,429 -9,920 0.16% 17,663,900
2010-11-12 2010-11-10 16.874 1,026,349 +248 0.16% 17,319,000
2010-11-11 2010-11-09 16.632 1,026,101 +54,401 0.16% 17,066,574
2010-11-10 2010-11-08 17.177 971,700 -1,270,183 0.15% 16,690,682
2010-11-09 2010-11-05 17.419 2,241,883 +1,271,295 0.34% 39,050,714
2010-11-08 2010-11-04 17.661 970,588 +63,738 0.15% 17,141,204
2010-11-05 2010-11-03 17.782 906,850 -198,407 0.14% 16,125,246
2010-11-04 2010-11-02 17.943 1,105,257 +284,219 0.17% 19,831,501
2010-11-03 2010-11-01 18.044 821,038 +7,936 0.13% 14,814,554
2010-11-02 2010-10-29 17.741 813,102 -24,553 0.12% 14,425,471
2010-11-01 2010-10-28 17.640 837,655 +36,457 0.13% 14,776,635
2010-10-29 2010-10-27 18.084 801,198 +63,987 0.12% 14,488,873
2010-10-28 2010-10-26 18.749 737,211 -122,467 0.11% 13,822,196
2010-10-27 2010-10-25 18.991 859,678 +29,265 0.13% 16,326,347
2010-10-26 2010-10-22 18.810 830,413 +134,737 0.13% 15,619,894
2010-10-25 2010-10-21 18.306 695,676 -9,424 0.11% 12,734,889
2010-10-22 2010-10-20 18.165 705,100 -338,883 0.11% 12,807,896
2010-10-21 2010-10-19 18.366 1,043,983 -214,921 0.16% 19,174,061
2010-10-20 2010-10-18 17.298 1,258,904 +306 0.19% 21,776,205
2010-10-19 2010-10-15 17.620 1,258,598 +440,512 0.19% 22,176,896
2010-10-18 2010-10-14 18.044 818,086 -290,282 0.13% 14,761,289
2010-10-15 2010-10-13 17.580 1,108,368 +9,221 0.17% 19,485,105
2010-10-14 2010-10-12 16.995 1,099,147 +384,424 0.17% 18,680,378
2010-10-13 2010-10-11 17.096 714,723 -193,774 0.11% 12,219,007
2010-10-12 2010-10-08 17.217 908,497 -32,759 0.14% 15,641,690
2010-10-11 2010-10-07 17.399 941,256 +171,572 0.14% 16,376,491
2010-10-08 2010-10-06 17.882 769,684 +115,326 0.12% 13,763,801
2010-10-07 2010-10-05 17.842 654,358 -88,997 0.11% 11,675,110
2010-10-06 2010-10-04 17.479 743,355 +27,696 0.13% 12,993,246
2010-10-05 2010-09-30 17.499 715,659 -1,488 0.12% 12,523,570
2010-10-04 2010-09-29 17.600 717,147 -409,959 0.12% 12,621,900
2010-09-30 2010-09-28 17.177 1,127,106 -38,095 0.19% 19,360,058
2010-09-29 2010-09-27 17.943 1,165,201 -7,232 0.20% 20,907,069
2010-09-28 2010-09-24 18.024 1,172,433 +132,933 0.20% 21,131,379
2010-09-27 2010-09-22 22.044 1,039,500 +63,739 0.18% 22,915,106
2010-09-24 2010-09-21 21.196 975,761 +318,186 0.16% 20,682,713
2010-09-20 2010-09-16 19.612 657,575 -41,457 0.12% 12,896,581
2010-09-17 2010-09-15 19.880 699,032 -14,791 0.13% 13,896,813
2010-09-16 2010-09-14 19.902 713,823 -236,194 0.13% 14,206,786
2010-09-15 2010-09-13 20.237 950,017 +359,670 0.18% 19,225,565
2010-09-13 2010-09-09 20.438 590,347 -224 0.11% 12,065,443
2010-09-10 2010-09-08 19.835 590,571 -493,006 0.11% 11,714,245
2010-09-09 2010-09-07 20.148 1,083,577 +493,006 0.20% 21,831,721
2010-09-08 2010-09-06 20.483 590,571 -1,793 0.11% 12,096,375
2010-09-07 2010-09-03 19.880 592,364 +86,276 0.11% 11,776,244
2010-09-06 2010-09-02 18.296 506,088 -217,414 0.09% 9,259,346
2010-09-02 2010-08-31 17.760 723,502 +45 0.14% 12,849,707
2010-09-01 2010-08-30 18.363 723,457 +181,964 0.14% 13,284,738
2010-08-31 2010-08-27 18.430 541,493 -419,853 0.10% 9,979,605
2010-08-30 2010-08-26 18.497 961,346 +512,278 0.18% 17,781,758
2010-08-27 2010-08-25 18.274 449,068 -7,843 0.08% 8,206,093
2010-08-26 2010-08-24 18.385 456,911 +3,810 0.09% 8,400,386
2010-08-25 2010-08-23 17.448 453,101 +130,870 0.09% 7,905,734
2010-08-24 2010-08-20 17.805 322,231 +78,128 0.06% 5,737,341
2010-08-23 2010-08-19 17.470 244,103 -414,044 0.05% 4,264,571
2010-08-20 2010-08-18 17.470 658,147 +138,042 0.12% 11,498,074
2010-08-19 2010-08-17 17.470 520,105 +185,460 0.10% 9,086,429
2010-08-18 2010-08-16 17.760 334,645 -166,152 0.06% 5,943,439
2010-08-17 2010-08-13 17.850 500,797 +108,237 0.09% 8,939,066
2010-08-16 2010-08-12 17.158 392,560 +90 0.07% 6,735,546
2010-08-13 2010-08-11 17.537 392,470 +224 0.07% 6,882,868
2010-08-06 2010-08-04 17.113 392,246 +11,428 0.07% 6,712,655
2010-08-05 2010-08-03 17.560 380,818 -5,826 0.07% 6,687,020
2010-08-04 2010-08-02 18.095 386,644 +130,198 0.07% 6,996,367
2010-08-03 2010-07-30 17.850 256,446 -119,442 0.05% 4,577,479
2010-08-02 2010-07-29 17.716 375,888 -61,625 0.07% 6,659,159
2010-07-30 2010-07-28 18.251 437,513 -1,596 0.08% 7,985,180
2010-07-29 2010-07-27 18.095 439,109 +33,032 0.08% 7,945,727
2010-07-28 2010-07-26 17.939 406,077 -20,931 0.08% 7,284,586
2010-07-27 2010-07-23 17.537 427,008 -56,740 0.08% 7,488,572
2010-07-26 2010-07-22 17.604 483,748 -27,319 0.09% 8,516,019
2010-07-22 2010-07-20 17.203 511,067 +1,120 0.10% 8,791,696
2010-07-21 2010-07-19 16.623 509,947 -31,149 0.10% 8,476,601
2010-07-20 2010-07-16 17.716 541,096 -491,560 0.10% 9,585,952
2010-07-19 2010-07-15 19.367 1,032,656 -105,344 0.19% 19,999,348
2010-07-16 2010-07-14 19.702 1,138,000 -168,162 0.21% 22,420,402
2010-07-15 2010-07-13 19.322 1,306,162 -62,522 0.25% 25,238,025
2010-07-14 2010-07-12 19.992 1,368,684 -368,024 0.26% 27,362,239
2010-07-13 2010-07-09 19.969 1,736,708 -189,979 0.33% 34,680,893
2010-07-12 2010-07-08 19.858 1,926,687 -24,651 0.36% 38,259,704
2010-07-09 2010-07-07 19.746 1,951,338 -8,291 0.37% 38,531,526
2010-07-08 2010-07-06 19.813 1,959,629 +43,698 0.37% 38,826,412
2010-07-07 2010-07-05 18.831 1,915,931 +67,228 0.36% 36,079,686
2010-07-06 2010-07-02 19.367 1,848,703 +103,980 0.35% 35,803,650
2010-07-05 2010-06-30 19.412 1,744,723 -278,101 0.33% 33,867,737
2010-07-02 2010-06-29 19.188 2,022,824 -571,125 0.38% 38,814,767
2010-06-30 2010-06-28 20.505 2,593,949 +277,376 0.49% 53,188,456
2010-06-29 2010-06-25 21.308 2,316,573 -672 0.44% 49,361,665
2010-06-23 2010-06-21 21.174 2,317,245 -33,336 0.44% 49,065,768
2010-06-22 2010-06-18 20.973 2,350,581 -146,835 0.44% 49,299,613
2010-06-18 2010-06-15 21.308 2,497,416 -47,956 0.47% 53,215,077
2010-06-17 2010-06-14 21.777 2,545,372 +762 0.48% 55,429,571
2010-06-15 2010-06-11 20.929 2,544,610 -703,206 0.48% 53,255,505
2010-06-14 2010-06-10 20.505 3,247,816 -163,140 0.61% 66,595,881
2010-06-11 2010-06-09 20.438 3,410,956 -2,152 0.64% 69,712,720
2010-06-10 2010-06-08 20.817 3,413,108 +227,231 0.64% 71,051,314
2010-06-09 2010-06-07 20.259 3,185,877 +652,561 0.60% 64,543,913
2010-06-08 2010-06-04 20.840 2,533,316 -58,264 0.48% 52,793,041
2010-06-07 2010-06-03 20.795 2,591,580 +57,534 0.49% 53,891,587
2010-06-04 2010-06-02 19.456 2,534,046 +314,613 0.48% 49,302,781
2010-06-03 2010-06-01 19.902 2,219,433 +101,750 0.42% 44,172,027
2010-06-02 2010-05-31 20.349 2,117,683 +67,063 0.40% 43,091,958
2010-06-01 2010-05-28 20.750 2,050,620 +228,582 0.39% 42,550,883
2010-05-31 2010-05-27 21.196 1,822,038 -225,641 0.38% 38,620,818
2010-05-28 2010-05-26 18.943 2,047,679 +60,954 0.42% 38,789,127
2010-05-27 2010-05-25 18.229 1,986,725 -31,373 0.41% 36,215,981
2010-05-26 2010-05-24 19.322 2,018,098 -97,595 0.42% 38,994,251
2010-05-25 2010-05-20 20.527 2,115,693 +995,583 0.44% 43,429,108
2010-05-24 2010-05-19 21.174 1,120,110 -804,227 0.23% 23,717,413
2010-05-20 2010-05-18 23.294 1,924,337 -457,306 0.40% 44,825,182
2010-05-19 2010-05-17 29.160 2,381,643 -363,928 0.49% 69,449,872
2010-05-18 2010-05-14 29.408 2,745,571 +287,165 0.57% 80,742,991
2010-05-17 2010-05-13 28.665 2,458,406 -188,738 0.57% 70,469,129
2010-05-14 2010-05-12 28.417 2,647,144 -357,171 0.61% 75,222,827
2010-05-13 2010-05-11 28.615 3,004,315 -353,278 0.69% 85,968,379
2010-05-12 2010-05-10 28.317 3,357,593 +26,617 0.77% 95,078,346
2010-05-11 2010-05-07 26.235 3,330,976 +646,869 0.77% 87,386,558
2010-05-10 2010-05-06 27.970 2,684,107 +314,563 0.62% 75,075,181
2010-05-07 2010-05-05 29.210 2,369,544 +456,116 0.55% 69,214,571
2010-05-06 2010-05-04 28.317 1,913,428 -252,860 0.44% 54,183,330
2010-05-05 2010-05-03 28.417 2,166,288 -163,734 0.50% 61,558,535
2010-05-04 2010-04-30 27.921 2,330,022 +612,187 0.54% 65,055,778
2010-05-03 2010-04-29 28.218 1,717,835 -740,432 0.40% 48,474,258
2010-04-30 2010-04-28 30.599 2,458,267 -713,089 0.57% 75,219,713
2010-04-29 2010-04-27 30.252 3,171,356 -435,145 0.73% 95,938,360
2010-04-28 2010-04-26 30.896 3,606,501 -1,262,283 0.83% 111,427,289
2010-04-27 2010-04-23 29.706 4,868,784 +3,069,002 1.12% 144,632,133
2010-04-26 2010-04-22 29.210 1,799,782 -31,456 0.42% 52,571,777
2010-04-23 2010-04-21 27.772 1,831,238 -52,428 0.42% 50,856,946
2010-04-21 2010-04-19 25.391 1,883,666 +292,786 0.44% 47,829,002
2010-04-20 2010-04-16 26.681 1,590,880 -1,614 0.37% 42,446,038
2010-04-19 2010-04-15 27.326 1,592,494 -53,395 0.37% 43,515,789
2010-04-15 2010-04-13 27.078 1,645,889 -40,328 0.38% 44,566,717
2010-04-13 2010-04-09 26.433 1,686,217 -17,745 0.39% 44,571,591
2010-04-12 2010-04-08 25.639 1,703,962 +4,201 0.39% 43,688,578
2010-04-09 2010-04-07 25.491 1,699,761 +37,741 0.39% 43,327,980
2010-04-08 2010-04-01 25.937 1,662,020 -9,240 0.38% 43,107,754
2010-04-07 2010-03-31 24.648 1,671,260 +15,325 0.39% 41,192,473
2010-04-01 2010-03-30 22.515 1,655,935 -30,649 0.38% 37,283,493
2010-03-31 2010-03-29 22.912 1,686,584 -48,556 0.39% 38,642,695
2010-03-30 2010-03-26 22.614 1,735,140 -38,715 0.40% 39,238,900
2010-03-29 2010-03-25 22.044 1,773,855 -44,362 0.41% 39,102,754
2010-03-24 2010-03-22 22.788 1,818,217 +21,778 0.42% 41,433,220
2010-03-23 2010-03-19 23.680 1,796,439 +254,069 0.42% 42,540,571
2010-03-19 2010-03-17 22.366 1,542,370 -203,094 0.36% 34,497,099
2010-03-18 2010-03-16 22.069 1,745,464 -8,872 0.41% 38,520,185
2010-03-17 2010-03-15 22.242 1,754,336 +192,770 0.41% 39,020,487
2010-03-16 2010-03-12 22.292 1,561,566 -1,895 0.36% 34,810,279
2010-03-15 2010-03-11 22.366 1,563,461 +1,895 0.36% 34,968,826
2010-03-12 2010-03-10 21.970 1,561,566 -403 0.36% 34,306,904
2010-03-10 2010-03-08 22.689 1,561,969 -170,441 0.36% 35,438,960
2010-03-09 2010-03-05 22.218 1,732,410 +24,012 0.40% 38,489,844
2010-03-08 2010-03-04 21.151 1,708,398 +257,296 0.40% 36,134,791
2010-03-05 2010-03-03 22.069 1,451,102 +72,995 0.34% 32,023,988
2010-03-04 2010-03-02 22.069 1,378,107 -28,230 0.32% 30,413,080
2010-03-03 2010-03-01 21.250 1,406,337 -175,026 0.33% 29,885,305
2010-03-02 2010-02-26 20.879 1,581,363 +204,869 0.37% 33,016,507
2010-03-01 2010-02-25 20.705 1,376,494 -198,416 0.32% 28,500,223
2010-02-26 2010-02-24 20.259 1,574,910 +129,051 0.37% 31,905,478
2010-02-25 2010-02-23 18.349 1,445,859 +47,588 0.34% 26,530,481
2010-02-23 2010-02-19 18.622 1,398,271 -484 0.32% 26,038,667
2010-02-22 2010-02-18 19.763 1,398,755 -21,778 0.33% 27,643,144
2010-02-19 2010-02-17 19.961 1,420,533 -27,423 0.33% 28,355,328
2010-02-18 2010-02-12 19.713 1,447,956 -13,712 0.34% 28,543,680
2010-02-12 2010-02-10 18.672 1,461,668 +88,562 0.34% 27,291,737
2010-02-11 2010-02-09 17.829 1,373,106 -245,198 0.32% 24,480,508
2010-02-10 2010-02-08 18.969 1,618,304 +22,584 0.38% 30,697,924
2010-02-09 2010-02-05 19.837 1,595,720 -57,750 0.37% 31,654,404
2010-02-08 2010-02-04 20.854 1,653,470 -221,323 0.38% 34,480,994
2010-02-05 2010-02-03 20.705 1,874,793 +61,299 0.44% 38,817,473
2010-02-04 2010-02-02 20.581 1,813,494 -52,427 0.42% 37,323,441
2010-02-03 2010-02-01 20.457 1,865,921 +189,544 0.43% 38,171,099
2010-02-02 2010-01-29 20.978 1,676,377 +42,587 0.39% 35,166,530
2010-02-01 2010-01-28 20.779 1,633,790 -22,584 0.38% 33,949,057
2010-01-29 2010-01-27 19.614 1,656,374 -170,993 0.39% 32,487,953
2010-01-28 2010-01-26 19.713 1,827,367 -13,712 0.42% 36,023,041
2010-01-27 2010-01-25 21.771 1,841,079 +1,839,466 0.43% 40,082,463
2010-01-08 2010-01-06 22.788 1,613 -807 0.00% 36,757
2010-01-06 2010-01-04 23.061 2,420 -806 0.00% 55,807
2010-01-05 2009-12-31 22.515 3,226 -807 0.00% 72,634
2009-12-30 2009-12-28 22.614 4,033 +2,420 0.00% 91,203
2009-12-18 2009-12-16 21.945 1,613 -807 0.00% 35,397
2009-12-16 2009-12-14 23.160 2,420 -806 0.00% 56,047
2009-12-11 2009-12-09 23.978 3,226 +1,613 0.00% 77,353
2009-12-08 2009-12-04 23.507 1,613 -760 0.00% 37,917
2009-12-04 2009-12-02 23.036 2,373 -25,811 0.00% 54,664
2009-12-03 2009-12-01 23.581 28,184 +25,811 0.01% 664,616
2009-11-18 2009-11-16 20.482 2,373 -807 0.00% 48,603
2009-11-16 2009-11-12 20.432 3,180 +760 0.00% 64,974
2009-11-13 2009-11-11 19.713 2,420 -806 0.00% 47,706
2009-11-11 2009-11-09 20.333 3,226 +2,419 0.00% 65,594
2009-10-30 2009-10-28 20.680 807 -403 0.00% 16,689
2009-10-22 2009-10-20 20.457 1,210 -82,270 0.00% 24,753
2009-10-21 2009-10-19 19.738 83,480 +82,673 0.02% 1,647,718
2009-10-20 2009-10-16 19.192 807 -363 0.00% 15,488
2009-10-19 2009-10-15 19.663 1,170 +363 0.00% 23,006
2009-10-09 2009-10-07 18.920 807 +807 0.00% 15,268
2009-10-07 2009-10-05 21.031 0 -17,745
2009-10-06 2009-10-02 21.388 17,745 +6,105 0.00% 379,538
2009-10-05 2009-09-30 21.718 11,640 +11,640 0.00% 252,802
2009-10-02 2009-09-29 22.076 0 -655
2009-09-30 2009-09-28 21.691 655 +655 0.00% 14,208
2009-09-28 2009-09-24 25.237 0 -488
2009-09-25 2009-09-23 24.468 488 +488 0.00% 11,940
2009-09-24 2009-09-22 23.203 0 -546
2009-09-23 2009-09-21 21.993 546 +546 0.00% 12,008
2009-09-15 2009-09-11 19.849 0 -509
2009-09-14 2009-09-10 20.399 509 +509 0.00% 10,383
2009-07-06 2009-07-02 11.491 0 -364
2009-07-03 2009-06-30 11.904 364 +364 0.00% 4,333
2009-06-22 2009-06-18 10.199 0 -691
2009-06-19 2009-06-17 10.199 691 +691 0.00% 7,048
2009-05-12 2009-05-08 10.524 0 -56,544
2009-05-11 2009-05-07 10.678 56,544 +56,544 0.02% 603,782
2008-09-19 2008-09-17 4.308 0 -57,194
2008-09-18 2008-09-16 4.247 57,194 +57,194 0.02% 242,881
2008-05-05 2008-04-30 6.044 0 -12,641
2008-05-02 2008-04-29 6.044 12,641 -159,274 0.00% 76,401
2008-01-10 2008-01-08 8.227 171,915 +171,915 0.06% 1,414,400
2007-08-10 2007-08-08 9.082 0 -19,593
2007-08-03 2007-08-01 10.031 19,593 +19,593 0.01% 196,537
2007-07-27 2007-07-25 10.063 0 -10,745
2007-07-26 2007-07-24 9.904 10,745 +3,161 0.00% 106,423
2007-07-25 2007-07-23 10.474 7,584 +1,264 0.00% 79,435
2007-07-24 2007-07-20 10.854 6,320 +6,320 0.00% 68,596
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top