History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BULLISH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 174,000 +0 0.01% 541,140
2025-10-13 2025-10-09 3.210 174,000 +0 0.01% 558,540
2025-10-10 2025-10-08 3.410 174,000 -10,000 0.01% 593,340
2025-09-25 2025-09-23 3.420 184,000 -10,000 0.01% 629,280
2025-09-15 2025-09-11 2.930 194,000 +34,000 0.01% 568,420
2025-09-04 2025-09-02 2.496 160,000 +374 0.01% 399,332
2025-08-27 2025-08-25 2.446 159,626 -41,902 0.01% 390,399
2025-08-19 2025-08-15 1.894 201,528 +99,766 0.01% 381,779
2025-01-20 2025-01-16 1.022 101,762 -9,977 0.00% 104,040
2024-10-17 2024-10-15 1.052 111,739 -9,976 0.00% 117,601
2024-07-18 2024-07-16 0.872 121,715 -29,930 0.00% 106,140
2024-06-11 2024-06-06 0.581 151,645 -9,977 0.01% 88,160
2024-05-27 2024-05-23 0.641 161,622 +29,930 0.01% 103,680
2024-05-21 2024-05-17 0.742 131,692 -29,930 0.00% 97,680
2024-05-16 2024-05-13 0.712 161,622 -59,860 0.01% 115,020
2024-05-09 2024-05-07 0.631 221,482 +89,790 0.01% 139,860
2024-05-02 2024-04-29 0.621 131,692 +15,963 0.00% 81,840
2024-03-28 2024-03-26 0.531 115,729 -29,930 0.00% 61,480
2023-11-30 2023-11-28 0.902 145,659 -13,967 0.01% 131,400
2023-11-29 2023-11-27 0.902 159,626 -1,996 0.01% 144,000
2023-11-10 2023-11-08 0.942 161,622 +19,954 0.01% 152,280
2023-09-07 2023-09-05 1.175 141,668 +1,453 0.01% 166,426
2023-06-06 2023-06-02 1.409 140,215 +1,142 0.01% 197,569
2023-04-06 2023-04-03 1.552 139,073 -48,969 0.01% 215,840
2023-03-28 2023-03-24 1.481 188,042 +48,969 0.01% 278,400
2023-03-08 2023-03-06 1.654 139,073 -72,475 0.01% 230,040
2023-02-13 2023-02-09 1.532 211,548 +23,506 0.01% 324,001
2023-02-06 2023-02-02 1.562 188,042 +48,969 0.01% 293,759
2023-01-31 2023-01-27 1.491 139,073 -97,939 0.01% 207,320
2022-12-29 2022-12-23 1.419 237,012 +17,629 0.01% 336,380
2022-12-28 2022-12-22 1.429 219,383 +31,341 0.01% 313,600
2022-12-21 2022-12-19 1.450 188,042 +48,969 0.01% 272,640
2022-12-16 2022-12-14 1.491 139,073 -29,382 0.01% 207,320
2022-12-13 2022-12-09 1.470 168,455 +29,382 0.01% 247,681
2022-12-07 2022-12-05 1.460 139,073 -15,670 0.01% 203,060
2022-11-18 2022-11-16 1.389 154,743 -48,970 0.01% 214,880
2022-09-29 2022-09-27 1.348 203,713 +48,970 0.01% 274,561
2022-09-08 2022-09-06 1.532 154,743 +1,053 0.01% 237,032
2022-08-30 2022-08-26 1.511 153,690 -48,637 0.01% 232,259
2022-08-29 2022-08-25 1.470 202,327 +48,637 0.01% 297,440
2022-08-15 2022-08-11 1.429 153,690 -19,455 0.01% 219,619
2022-04-27 2022-04-25 1.285 173,145 +9,727 0.01% 222,500
2022-03-09 2022-03-07 1.336 163,418 -29,181 0.01% 218,400
2022-03-03 2022-03-01 1.573 192,599 +29,181 0.01% 302,939
2021-12-09 2021-12-07 1.840 163,418 -19,454 0.01% 300,720
2021-11-25 2021-11-23 1.974 182,872 +19,454 0.01% 360,960
2021-11-11 2021-11-09 2.077 163,418 +9,728 0.01% 339,361
2021-11-02 2021-10-29 2.231 153,690 -9,728 0.01% 342,859
2021-09-08 2021-09-06 2.190 163,418 -9,727 0.01% 357,841
2021-08-13 2021-08-11 1.943 173,145 +9,727 0.01% 336,420
2021-06-23 2021-06-21 2.056 163,418 -9,727 0.01% 336,001
2021-03-30 2021-03-26 2.046 173,145 -9,727 0.01% 354,220
2021-03-25 2021-03-23 2.293 182,872 +9,727 0.01% 419,239
2021-03-16 2021-03-12 2.375 173,145 +9,727 0.01% 411,180
2021-03-10 2021-03-08 2.395 163,418 -9,727 0.01% 391,441
2021-03-09 2021-03-05 2.508 173,145 -19,454 0.01% 434,320
2021-03-03 2021-03-01 2.478 192,599 +9,727 0.01% 477,179
2021-03-02 2021-02-26 2.436 182,872 +9,727 0.01% 445,559
2021-02-24 2021-02-22 2.632 173,145 +9,727 0.01% 455,680
2021-02-23 2021-02-19 2.755 163,418 -9,727 0.01% 450,241
2021-02-22 2021-02-18 2.498 173,145 +9,727 0.01% 432,540
2021-01-29 2021-01-27 2.519 163,418 -19,454 0.01% 411,601
2021-01-21 2021-01-19 2.632 182,872 +19,454 0.01% 481,279
2020-12-15 2020-12-11 2.416 163,418 -19,454 0.01% 394,801
2020-12-14 2020-12-10 2.282 182,872 +9,727 0.01% 417,359
2020-12-09 2020-12-07 2.550 173,145 -19,454 0.01% 441,440
2020-12-07 2020-12-03 2.632 192,599 +19,454 0.01% 506,879
2020-12-01 2020-11-27 2.693 173,145 -15,564 0.01% 466,360
2020-11-30 2020-11-26 2.652 188,709 +15,564 0.01% 500,521
2020-11-26 2020-11-24 2.817 173,145 -15,564 0.01% 487,720
2020-11-17 2020-11-13 2.652 188,709 +31,128 0.01% 500,521
2020-11-13 2020-11-11 2.704 157,581 +15,563 0.01% 426,059
2020-11-09 2020-11-05 2.745 142,018 -15,563 0.01% 389,821
2020-11-06 2020-11-04 2.591 157,581 +25,290 0.01% 408,239
2020-11-05 2020-11-03 2.673 132,291 -9,727 0.00% 353,601
2020-11-03 2020-10-30 2.550 142,018 -15,563 0.01% 362,081
2020-10-29 2020-10-27 2.652 157,581 -29,182 0.01% 417,959
2020-10-27 2020-10-22 2.745 186,763 +25,291 0.01% 512,640
2020-10-22 2020-10-20 2.837 161,472 -9,728 0.01% 458,159
2020-10-21 2020-10-19 2.837 171,200 -15,563 0.01% 485,761
2020-10-16 2020-10-14 2.868 186,763 +38,909 0.01% 535,680
2020-10-12 2020-10-08 2.961 147,854 +15,563 0.01% 437,760
2020-10-08 2020-10-06 2.981 132,291 -38,909 0.00% 394,401
2020-10-07 2020-10-05 2.807 171,200 +9,728 0.01% 480,481
2020-10-06 2020-09-30 2.817 161,472 +9,727 0.01% 454,839
2020-09-29 2020-09-25 2.796 151,745 -15,564 0.01% 424,320
2020-09-25 2020-09-23 2.786 167,309 +19,455 0.01% 466,121
2020-09-24 2020-09-22 3.033 147,854 +9,727 0.01% 448,400
2020-09-21 2020-09-17 3.177 138,127 -9,727 0.01% 438,780
2020-09-18 2020-09-16 3.238 147,854 +9,727 0.01% 478,800
2020-09-17 2020-09-15 3.321 138,127 +9,727 0.01% 458,660
2020-09-11 2020-09-09 3.331 128,400 +9,728 0.00% 427,681
2020-09-04 2020-09-02 3.441 118,672 +15,563 0.00% 408,334
2020-09-03 2020-09-01 3.472 103,109 +216 0.00% 357,971
2020-09-01 2020-08-28 3.472 102,893 -19,413 0.00% 357,221
2020-08-31 2020-08-27 3.358 122,306 -19,414 0.00% 410,759
2020-08-28 2020-08-26 3.328 141,720 +9,707 0.01% 471,579
2020-08-25 2020-08-21 3.400 132,013 +42,710 0.00% 448,799
2020-08-24 2020-08-20 3.678 89,303 -9,707 0.00% 328,440
2020-08-17 2020-08-13 3.482 99,010 -23,296 0.00% 344,760
2020-08-14 2020-08-12 3.358 122,306 +13,589 0.00% 410,759
2020-08-12 2020-08-10 3.492 108,717 +9,707 0.00% 379,681
2020-08-10 2020-08-06 3.575 99,010 -13,590 0.00% 353,940
2020-08-07 2020-08-05 3.451 112,600 +9,707 0.00% 388,601
2020-08-05 2020-08-03 3.482 102,893 -48,534 0.00% 358,281
2020-08-04 2020-07-31 3.328 151,427 +9,707 0.01% 503,880
2020-07-31 2020-07-29 3.307 141,720 -9,707 0.01% 468,659
2020-07-28 2020-07-24 3.266 151,427 -9,707 0.01% 494,520
2020-07-24 2020-07-22 3.317 161,134 +9,707 0.01% 534,520
2020-07-23 2020-07-21 3.431 151,427 +13,590 0.01% 519,480
2020-07-22 2020-07-20 3.338 137,837 -9,707 0.01% 460,079
2020-07-17 2020-07-15 3.534 147,544 +19,413 0.01% 521,359
2020-07-16 2020-07-14 3.657 128,131 +9,707 0.00% 468,602
2020-07-15 2020-07-13 3.812 118,424 -9,707 0.00% 451,401
2020-07-14 2020-07-10 3.678 128,131 +9,707 0.00% 471,242
2020-07-13 2020-07-09 3.760 118,424 -9,707 0.00% 445,301
2020-07-10 2020-07-08 3.719 128,131 +48,535 0.00% 476,522
2020-07-09 2020-07-07 3.554 79,596 -19,414 0.00% 282,899
2020-07-08 2020-07-06 3.863 99,010 -38,827 0.00% 382,500
2020-07-02 2020-06-29 3.245 137,837 +19,413 0.01% 447,299
2020-06-23 2020-06-19 3.286 118,424 +9,707 0.00% 389,181
2020-06-22 2020-06-18 3.441 108,717 -9,707 0.00% 374,081
2020-06-18 2020-06-16 3.255 118,424 -38,827 0.00% 385,521
2020-06-17 2020-06-15 3.142 157,251 +9,707 0.01% 494,100
2020-06-16 2020-06-12 3.204 147,544 +11,648 0.01% 472,719
2020-06-15 2020-06-11 3.194 135,896 +17,472 0.01% 434,000
2020-06-12 2020-06-10 3.235 118,424 -19,413 0.00% 383,081
2020-06-11 2020-06-09 3.255 137,837 +19,413 0.01% 448,719
2020-06-09 2020-06-05 3.286 118,424 -34,944 0.00% 389,181
2020-06-05 2020-06-03 3.266 153,368 -19,414 0.01% 500,859
2020-06-04 2020-06-02 3.204 172,782 +19,414 0.01% 553,580
2020-06-03 2020-06-01 3.227 153,368 +5,824 0.01% 494,862
2020-06-02 2020-05-29 3.144 147,544 +567 0.01% 463,863
2020-06-01 2020-05-28 3.144 146,977 +9,670 0.01% 462,081
2020-05-28 2020-05-26 3.258 137,307 +9,669 0.01% 447,299
2020-05-27 2020-05-25 3.299 127,638 -9,669 0.00% 421,081
2020-05-26 2020-05-22 3.237 137,307 +48,347 0.01% 444,459
2020-05-21 2020-05-19 3.506 88,960 -9,669 0.00% 311,881
2020-05-20 2020-05-18 3.516 98,629 -13,538 0.00% 346,799
2020-05-19 2020-05-15 3.289 112,167 -19,339 0.00% 368,882
2020-05-18 2020-05-14 3.185 131,506 -15,471 0.00% 418,881
2020-05-15 2020-05-13 3.237 146,977 +48,348 0.01% 475,761
2020-05-14 2020-05-12 3.278 98,629 +9,669 0.00% 323,339
2020-05-12 2020-05-08 3.299 88,960 -48,347 0.00% 293,481
2020-05-11 2020-05-07 3.247 137,307 +48,347 0.01% 445,879
2020-05-08 2020-05-06 3.289 88,960 -29,008 0.00% 292,561
2020-05-07 2020-05-05 3.216 117,968 +19,339 0.00% 379,419
2020-05-06 2020-05-04 3.165 98,629 +48,347 0.00% 312,119
2020-05-05 2020-04-29 3.278 50,282 +9,670 0.00% 164,842
2020-05-04 2020-04-28 3.289 40,612 +9,670 0.00% 133,560
2020-04-28 2020-04-24 3.278 30,942 -19,340 0.00% 101,438
2020-04-24 2020-04-22 3.589 50,282 -19,339 0.00% 180,442
2020-04-23 2020-04-21 3.516 69,621 +23,207 0.00% 244,801
2020-04-22 2020-04-20 3.661 46,414 -30,942 0.00% 169,921
2020-04-21 2020-04-17 3.496 77,356 +9,669 0.00% 270,399
2020-04-17 2020-04-15 3.475 67,687 +38,678 0.00% 235,201
2020-04-08 2020-04-06 3.578 29,009 -7,735 0.00% 103,802
2020-03-27 2020-03-25 3.206 36,744 -7,736 0.00% 117,799
2020-03-26 2020-03-24 3.072 44,480 +7,736 0.00% 136,621
2020-03-24 2020-03-20 3.154 36,744 -7,736 0.00% 115,899
2020-03-20 2020-03-18 3.009 44,480 +3,868 0.00% 133,861
2020-03-19 2020-03-17 3.040 40,612 +3,868 0.00% 123,480
2020-03-18 2020-03-16 3.092 36,744 +5,802 0.00% 113,619
2020-03-17 2020-03-13 3.392 30,942 -42,546 0.00% 104,958
2020-03-16 2020-03-12 3.196 73,488 +9,669 0.00% 234,839
2020-03-12 2020-03-10 3.475 63,819 +15,471 0.00% 221,760
2020-02-27 2020-02-25 3.268 48,348 -19,339 0.00% 158,001
2020-02-20 2020-02-18 3.340 67,687 +9,670 0.00% 226,101
2020-02-19 2020-02-17 3.464 58,017 -19,339 0.00% 200,999
2020-02-13 2020-02-11 3.227 77,356 +9,669 0.00% 249,599
2020-02-12 2020-02-10 3.268 67,687 +19,339 0.00% 221,201
2020-02-06 2020-02-04 3.134 48,348 -7,735 0.00% 151,501
2020-02-05 2020-02-03 3.103 56,083 -9,670 0.00% 173,999
2020-02-04 2020-01-31 2.947 65,753 +9,670 0.00% 193,801
2020-02-03 2020-01-30 2.896 56,083 +27,074 0.00% 162,399
2020-01-31 2020-01-29 3.289 29,009 +9,670 0.00% 95,401
2020-01-30 2020-01-24 3.237 19,339 -29,009 0.00% 62,600
2020-01-21 2020-01-17 2.637 48,348 -67,686 0.00% 127,501
2020-01-17 2020-01-15 2.410 116,034 +23,207 0.00% 279,599
2020-01-15 2020-01-13 2.399 92,827 +34,810 0.00% 222,719
2020-01-13 2020-01-09 2.358 58,017 -25,141 0.00% 136,800
2020-01-09 2020-01-07 2.286 83,158 +54,149 0.00% 190,060
2020-01-08 2020-01-06 2.317 29,009 -23,206 0.00% 67,201
2020-01-07 2020-01-03 2.255 52,215 +23,206 0.00% 117,719
2020-01-02 2019-12-27 2.244 29,009 -23,206 0.00% 65,101
2019-12-20 2019-12-18 2.110 52,215 +23,206 0.00% 110,159
2019-12-04 2019-12-02 1.903 29,009 -25,140 0.00% 55,201
2019-11-28 2019-11-26 1.872 54,149 +25,140 0.00% 101,359
2019-10-22 2019-10-18 1.882 29,009 -25,140 0.00% 54,601
2019-10-18 2019-10-16 1.799 54,149 +25,140 0.00% 97,439
2019-10-17 2019-10-15 1.841 29,009 -25,140 0.00% 53,401
2019-10-14 2019-10-10 1.862 54,149 +25,140 0.00% 100,799
2019-09-03 2019-08-30 1.737 29,009 -29,008 0.00% 50,401
2019-08-29 2019-08-27 1.758 58,017 +349 0.00% 102,014
2019-08-27 2019-08-23 1.790 57,668 +28,834 0.00% 103,201
2019-08-22 2019-08-20 1.852 28,834 -48,056 0.00% 53,400
2019-08-20 2019-08-16 1.779 76,890 +19,222 0.00% 136,800
2019-08-19 2019-08-15 1.831 57,668 +28,834 0.00% 105,601
2019-07-18 2019-07-16 1.842 28,834 -48,056 0.00% 53,100
2019-07-12 2019-07-10 1.748 76,890 +19,222 0.00% 134,400
2019-07-04 2019-07-02 1.894 57,668 +28,834 0.00% 109,201
2019-06-24 2019-06-20 1.862 28,834 -28,834 0.00% 53,700
2019-06-20 2019-06-18 1.706 57,668 +28,834 0.00% 98,401
2019-05-21 2019-05-17 1.581 28,834 +9,611 0.00% 45,600
2019-04-24 2019-04-18 2.195 19,223 -48,056 0.00% 42,201
2019-04-11 2019-04-09 2.164 67,279 -28,834 0.00% 145,600
2019-04-10 2019-04-08 1.894 96,113 +28,834 0.00% 182,000
2019-04-03 2019-04-01 1.987 67,279 -28,834 0.00% 133,700
2019-04-02 2019-03-29 1.904 96,113 +28,834 0.00% 183,000
2019-03-18 2019-03-14 1.842 67,279 -28,834 0.00% 123,900
2019-03-15 2019-03-13 1.914 96,113 +9,612 0.00% 184,000
2019-03-13 2019-03-11 2.102 86,501 +9,611 0.00% 181,799
2019-03-11 2019-03-07 2.102 76,890 +76,890 0.00% 161,600
2019-02-25 2019-02-21 2.310 0 -9,611
2019-02-22 2019-02-20 2.289 9,611 +9,611 0.00% 21,999
2019-02-13 2019-02-11 2.195 0 -9,611
2019-02-12 2019-02-08 1.987 9,611 +9,611 0.00% 19,099
2019-02-01 2019-01-30 1.883 0 -9,611
2019-01-31 2019-01-29 1.894 9,611 +9,611 0.00% 18,199
2019-01-30 2019-01-28 1.873 0 -9,611
2019-01-25 2019-01-23 1.842 9,611 -9,612 0.00% 17,699
2019-01-24 2019-01-22 1.696 19,223 -182,614 0.00% 32,601
2019-01-23 2019-01-21 1.790 201,837 +192,226 0.01% 361,200
2019-01-21 2019-01-17 1.821 9,611 +9,611 0.00% 17,499
2019-01-17 2019-01-15 1.810 0 -9,611
2019-01-15 2019-01-11 1.665 9,611 +9,611 0.00% 16,000
2019-01-02 2018-12-27 1.373 0 -57,668
2018-12-14 2018-12-12 1.394 57,668 -76,890 0.00% 80,400
2018-12-13 2018-12-11 1.321 134,558 -19,222 0.01% 177,800
2018-12-12 2018-12-10 1.311 153,780 -48,057 0.01% 201,599
2018-12-11 2018-12-07 1.290 201,837 -48,056 0.01% 260,400
2018-12-05 2018-12-03 1.373 249,893 -97,074 0.01% 343,200
2018-12-03 2018-11-29 1.280 346,967 -96,113 0.01% 444,030
2018-11-23 2018-11-21 1.353 443,080 -144,169 0.02% 599,300
2018-11-21 2018-11-19 1.321 587,249 -96,113 0.03% 775,970
2018-11-20 2018-11-16 1.228 683,362 -144,169 0.03% 838,980
2018-09-21 2018-09-19 1.342 827,531 -48,056 0.04% 1,110,690
2018-09-20 2018-09-18 1.321 875,587 -48,057 0.04% 1,156,970
2018-09-10 2018-09-06 1.384 923,644 -115,335 0.04% 1,278,131
2018-09-06 2018-09-04 1.384 1,038,979 -96,113 0.04% 1,437,730
2018-09-05 2018-09-03 1.332 1,135,092 -96,112 0.05% 1,511,680
2018-08-28 2018-08-24 1.311 1,231,204 -123,025 0.05% 1,614,059
2018-05-23 2018-05-18 1.457 1,354,229 -19,222 0.06% 1,972,600
2018-05-18 2018-05-16 1.384 1,373,451 +19,222 0.06% 1,900,570
2018-05-10 2018-05-08 1.394 1,354,229 -48,056 0.06% 1,888,060
2018-05-09 2018-05-07 1.373 1,402,285 -48,057 0.06% 1,925,880
2018-05-08 2018-05-04 1.238 1,450,342 -48,056 0.06% 1,795,711
2018-04-06 2018-04-03 1.124 1,498,398 -48,056 0.06% 1,683,720
2018-04-04 2018-03-29 1.092 1,546,454 +48,056 0.07% 1,689,450
2018-03-27 2018-03-23 1.124 1,498,398 +26,912 0.06% 1,683,720
2018-03-23 2018-03-21 1.197 1,471,486 +57,667 0.06% 1,760,650
2018-03-05 2018-03-01 1.238 1,413,819 +48,057 0.06% 1,750,490
2018-03-01 2018-02-27 1.332 1,365,762 -48,057 0.06% 1,818,880
2018-02-21 2018-02-15 1.280 1,413,819 -19,222 0.06% 1,809,330
2018-02-20 2018-02-13 1.217 1,433,041 +19,222 0.06% 1,744,470
2018-02-13 2018-02-09 1.207 1,413,819 +48,057 0.06% 1,706,360
2018-02-08 2018-02-06 1.259 1,365,762 +96,112 0.06% 1,719,410
2018-02-07 2018-02-05 1.384 1,269,650 +57,668 0.05% 1,756,931
2018-01-29 2018-01-25 1.498 1,211,982 +96,113 0.05% 1,815,840
2018-01-26 2018-01-24 1.540 1,115,869 +96,113 0.05% 1,718,280
2018-01-09 2018-01-05 1.633 1,019,756 -9,612 0.04% 1,665,769
2018-01-08 2018-01-04 1.665 1,029,368 +9,612 0.04% 1,713,601
2018-01-05 2018-01-03 1.644 1,019,756 -96,113 0.04% 1,676,379
2017-12-20 2017-12-18 1.519 1,115,869 +96,113 0.05% 1,695,060
2017-12-13 2017-12-11 1.654 1,019,756 -9,612 0.04% 1,686,989
2017-12-12 2017-12-08 1.592 1,029,368 +9,612 0.04% 1,638,631
2017-12-07 2017-12-05 1.665 1,019,756 +96,112 0.04% 1,697,599
2017-11-29 2017-11-27 1.758 923,644 +288,339 0.04% 1,624,091
2017-11-28 2017-11-24 1.842 635,305 -96,113 0.03% 1,169,969
2017-11-27 2017-11-23 1.696 731,418 -96,113 0.03% 1,240,430
2017-11-23 2017-11-21 1.696 827,531 -595,899 0.03% 1,403,430
2017-11-16 2017-11-14 1.581 1,423,430 +19,223 0.06% 2,251,120
2017-11-15 2017-11-13 1.561 1,404,207 -192,226 0.06% 2,191,499
2017-11-09 2017-11-07 1.457 1,596,433 -9,611 0.07% 2,325,400
2017-11-01 2017-10-30 1.509 1,606,044 +9,611 0.07% 2,422,950
2017-10-27 2017-10-25 1.488 1,596,433 -15,378 0.07% 2,375,230
2017-10-17 2017-10-13 1.561 1,611,811 -9,611 0.07% 2,515,500
2017-10-16 2017-10-12 1.550 1,621,422 +9,611 0.07% 2,513,630
2017-10-13 2017-10-11 1.550 1,611,811 +192,226 0.07% 2,498,730
2017-10-11 2017-10-09 1.633 1,419,585 +15,378 0.06% 2,318,889
2017-10-06 2017-10-03 1.561 1,404,207 -19,223 0.06% 2,191,499
2017-10-04 2017-09-29 1.550 1,423,430 -96,113 0.06% 2,206,690
2017-10-03 2017-09-28 1.446 1,519,543 +96,113 0.06% 2,197,590
2017-09-29 2017-09-27 1.509 1,423,430 +96,113 0.06% 2,147,450
2017-09-28 2017-09-26 1.467 1,327,317 -86,502 0.06% 1,947,210
2017-09-27 2017-09-25 1.363 1,413,819 +9,612 0.06% 1,927,010
2017-09-26 2017-09-22 1.353 1,404,207 -96,113 0.06% 1,899,299
2017-09-25 2017-09-21 1.290 1,500,320 -192,226 0.06% 1,935,640
2017-09-12 2017-09-08 1.269 1,692,546 +96,113 0.07% 2,148,420
2017-09-07 2017-09-05 1.290 1,596,433 -96,113 0.07% 2,059,640
2017-08-21 2017-08-17 1.311 1,692,546 +192,226 0.07% 2,218,860
2017-08-17 2017-08-15 1.332 1,500,320 -96,113 0.06% 1,998,080
2017-08-15 2017-08-11 1.217 1,596,433 +96,113 0.07% 1,943,370
2017-08-14 2017-08-10 1.269 1,500,320 -96,113 0.06% 1,904,420
2017-08-08 2017-08-04 1.134 1,596,433 +80,735 0.07% 1,810,490
2017-08-04 2017-08-02 1.155 1,515,698 -80,735 0.06% 1,750,470
2017-07-26 2017-07-24 1.144 1,596,433 -192,225 0.07% 1,827,100
2017-07-03 2017-06-29 1.113 1,788,658 +96,112 0.08% 1,991,270
2017-06-02 2017-05-31 1.111 1,692,546 +12,538 0.07% 1,880,591
2017-05-25 2017-05-23 1.101 1,680,008 +91,584 0.07% 1,849,050
2017-05-22 2017-05-18 1.153 1,588,424 +47,701 0.07% 1,831,501
2017-05-08 2017-05-04 1.205 1,540,723 +9,540 0.07% 1,857,250
2016-10-26 2016-10-24 1.646 1,531,183 +138,331 0.07% 2,519,850
2016-10-18 2016-10-14 1.541 1,392,852 +9,540 0.07% 2,146,200
2016-10-13 2016-10-11 1.902 1,383,312 +125,756 0.06% 2,631,750
2016-09-02 2016-08-31 1.597 1,257,556 +13,769 0.06% 2,008,491
2016-06-28 2016-06-24 1.282 1,243,787 +42,889 0.06% 1,595,000
2016-06-22 2016-06-20 1.364 1,200,898 +68,623 0.06% 1,638,000
2016-06-14 2016-06-10 1.446 1,132,275 +102,934 0.06% 1,636,800
2016-05-31 2016-05-27 1.819 1,029,341 +105,608 0.06% 1,872,069
2016-03-04 2016-03-02 1.663 923,733 -15,396 0.06% 1,535,999
2016-02-25 2016-02-23 1.676 939,129 +15,396 0.06% 1,573,800
2016-02-18 2016-02-16 1.533 923,733 -18,629 0.06% 1,415,999
2015-10-29 2015-10-27 2.156 942,362 +76,978 0.06% 2,032,172
2015-10-28 2015-10-26 2.182 865,384 +78,671 0.06% 1,888,655
2015-10-15 2015-10-13 2.472 786,713 +71,519 0.06% 1,944,866
2015-09-18 2015-09-16 2.301 715,194 -13,996 0.06% 1,645,421
2015-09-09 2015-09-07 2.101 729,190 +13,996 0.06% 1,531,741
2015-09-04 2015-09-01 2.179 715,194 +7,105 0.06% 1,558,705
2015-09-01 2015-08-28 2.223 708,089 -34,642 0.06% 1,573,880
2015-08-31 2015-08-27 2.194 742,731 -34,643 0.06% 1,629,439
2015-08-26 2015-08-24 2.064 777,374 +34,643 0.06% 1,604,461
2015-08-21 2015-08-19 2.511 742,731 +34,642 0.06% 1,865,279
2015-07-09 2015-07-07 2.280 708,089 +34,642 0.06% 1,614,760
2015-07-08 2015-07-06 2.555 673,447 +34,643 0.05% 1,720,441
2015-07-03 2015-06-30 2.988 638,804 -34,643 0.05% 1,908,539
2015-07-02 2015-06-29 3.017 673,447 +34,643 0.05% 2,031,481
2015-06-18 2015-06-16 3.161 638,804 +56,813 0.05% 2,019,179
2015-06-09 2015-06-05 3.565 581,991 +13,857 0.05% 2,074,800
2015-06-05 2015-06-03 4.307 568,134 -133,938 0.05% 2,447,095
2015-06-04 2015-06-02 4.371 702,072 -36,357 0.07% 3,068,800
2015-05-19 2015-05-15 4.403 738,429 +67,699 0.07% 3,251,278
2015-05-18 2015-05-14 4.531 670,730 -62,685 0.06% 3,038,802
2015-05-11 2015-05-07 3.892 733,415 +62,685 0.07% 2,854,802
2015-05-05 2015-04-30 4.387 670,730 +62,685 0.06% 2,942,502
2015-05-04 2015-04-29 4.499 608,045 -62,685 0.06% 2,735,402
2015-04-28 2015-04-24 4.531 670,730 +31,343 0.06% 3,038,802
2015-04-27 2015-04-23 4.562 639,387 +125,370 0.06% 2,917,200
2015-04-02 2015-03-31 3.701 514,017 -12,537 0.05% 1,902,400
2015-03-31 2015-03-27 3.797 526,554 -6,269 0.05% 1,999,200
2015-03-27 2015-03-25 4.180 532,823 -12,537 0.05% 2,227,002
2015-03-05 2015-03-03 3.589 545,360 +18,806 0.05% 1,957,502
2015-02-25 2015-02-23 3.334 526,554 +6,268 0.05% 1,755,600
2015-02-17 2015-02-13 3.095 520,286 -12,537 0.05% 1,610,201
2015-02-13 2015-02-11 2.983 532,823 +12,537 0.05% 1,589,501
2015-02-10 2015-02-06 3.238 520,286 -12,537 0.05% 1,684,901
2015-01-30 2015-01-28 3.095 532,823 +12,537 0.05% 1,649,001
2015-01-23 2015-01-21 3.286 520,286 +62,685 0.05% 1,709,802
2015-01-20 2015-01-16 4.243 457,601 +62,685 0.04% 1,941,802
2015-01-14 2015-01-12 4.419 394,916 -12,537 0.04% 1,745,102
2015-01-09 2015-01-07 4.562 407,453 -6,268 0.04% 1,859,002
2015-01-08 2015-01-06 4.610 413,721 -12,537 0.04% 1,907,400
2014-12-08 2014-12-04 4.674 426,258 +25,074 0.04% 1,992,400
2014-12-05 2014-12-03 4.706 401,184 +31,342 0.04% 1,888,000
2014-12-04 2014-12-02 4.722 369,842 +25,074 0.04% 1,746,402
2014-12-01 2014-11-27 5.217 344,768 +31,343 0.03% 1,798,502
2014-11-18 2014-11-14 5.903 313,425 +62,685 0.03% 1,850,000
2014-11-13 2014-11-11 5.998 250,740 -62,685 0.02% 1,504,000
2014-11-12 2014-11-10 5.839 313,425 +62,685 0.03% 1,830,000
2014-10-23 2014-10-21 5.504 250,740 +18,805 0.02% 1,380,000
2014-10-14 2014-10-10 5.424 231,935 +43,880 0.02% 1,258,003
2014-10-10 2014-10-08 6.423 188,055 +17,096 0.02% 1,207,800
2014-10-03 2014-09-29 5.826 170,959 +28,493 0.02% 995,999
2014-09-30 2014-09-26 6.212 142,466 +28,493 0.02% 885,000
2014-09-10 2014-09-05 6.159 113,973 +28,493 0.01% 702,002
2014-09-05 2014-09-03 6.532 85,480 +279 0.01% 558,324
2014-08-28 2014-08-26 5.968 85,201 -2,840 0.01% 508,501
2014-08-27 2014-08-25 6.127 88,041 -2,840 0.01% 539,401
2014-08-26 2014-08-22 5.387 90,881 -11,360 0.01% 489,601
2014-08-21 2014-08-19 4.824 102,241 +11,360 0.01% 493,200
2014-08-13 2014-08-11 4.648 90,881 +85,201 0.01% 422,401
2014-08-04 2014-07-31 4.437 5,680 +5,680 0.00% 25,200
2014-07-16 2014-07-14 4.278 0 -5,680
2014-07-07 2014-07-03 4.577 5,680 +5,680 0.00% 26,000
2014-03-13 2014-03-11 4.349 0 -17,040
2014-01-27 2014-01-23 4.842 17,040 -11,644 0.00% 82,499
2014-01-24 2014-01-22 4.806 28,684 -2,556 0.00% 137,864
2014-01-23 2014-01-21 4.859 31,240 +14,200 0.00% 151,799
2013-10-23 2013-10-21 4.595 17,040 +17,040 0.00% 78,299
2013-07-17 2013-07-15 4.789 0 -5,680
2013-07-16 2013-07-12 4.454 5,680 +5,680 0.00% 25,300
2013-06-04 2013-05-31 4.947 0 -5,680
2013-05-31 2013-05-29 4.894 5,680 +5,680 0.00% 27,800
2013-05-27 2013-05-23 4.824 0 -5,680
2013-05-21 2013-05-16 5.194 5,680 +5,680 0.00% 29,500
2013-05-20 2013-05-15 5.123 0 -5,680
2013-05-13 2013-05-09 5.106 5,680 +5,680 0.00% 29,000
2013-05-10 2013-05-08 4.982 0 -5,680
2013-05-08 2013-05-06 4.894 5,680 +5,680 0.00% 27,800
2013-05-07 2013-05-03 4.806 0 -11,360
2013-05-06 2013-05-02 4.894 11,360 +11,360 0.00% 55,599
2013-03-20 2013-03-18 5.088 0 -11,360
2013-03-08 2013-03-06 5.053 11,360 +11,360 0.00% 57,399
2013-03-05 2013-03-01 4.472 0 -5,680
2013-03-04 2013-02-28 4.542 5,680 +5,680 0.00% 25,800
2012-10-08 2012-10-04 4.842 0 -17,040
2012-08-28 2012-08-24 3.697 17,040 +17,040 0.00% 62,999
2012-03-13 2012-03-09 9.457 0 -5,572
2012-03-12 2012-03-08 9.170 5,572 +5,572 0.00% 51,097
2010-11-08 2010-11-04 17.661 0 -9,920
2010-11-05 2010-11-03 17.782 9,920 +9,920 0.00% 176,393
2010-10-22 2010-10-20 18.165 0 -5,456
2010-10-14 2010-10-12 16.995 5,456 -992 0.00% 92,727
2010-10-13 2010-10-11 17.096 6,448 +992 0.00% 110,236
2010-10-08 2010-10-06 17.882 5,456 +496 0.00% 97,566
2010-09-24 2010-09-21 21.196 4,960 +478 0.00% 105,135
2010-08-30 2010-08-26 18.497 4,482 -2,241 0.00% 82,902
2010-08-23 2010-08-19 17.470 6,723 -2,241 0.00% 117,453
2010-08-20 2010-08-18 17.470 8,964 +4,482 0.00% 156,604
2010-07-28 2010-07-26 17.939 4,482 +4,482 0.00% 80,402
2010-07-05 2010-06-30 19.412 0 -4,482
2010-06-30 2010-06-28 20.505 4,482 +4,482 0.00% 91,903
2010-06-24 2010-06-22 21.687 0 -896
2010-06-23 2010-06-21 21.174 896 -897 0.00% 18,972
2010-06-22 2010-06-18 20.973 1,793 +1,793 0.00% 37,605
2010-05-19 2010-05-17 29.160 0 -896
2010-05-18 2010-05-14 29.408 896 -717 0.00% 26,350
2010-05-17 2010-05-13 28.665 1,613 +806 0.00% 46,236
2010-05-14 2010-05-12 28.417 807 +807 0.00% 22,932
2010-05-11 2010-05-07 26.235 0 -16,131
2010-05-10 2010-05-06 27.970 16,131 +806 0.00% 451,188
2010-05-06 2010-05-04 28.317 15,325 +1,613 0.00% 433,964
2010-05-03 2010-04-29 28.218 13,712 +1,613 0.00% 386,928
2010-04-29 2010-04-27 30.252 12,099 +1,614 0.00% 366,013
2010-04-28 2010-04-26 30.896 10,485 +2,419 0.00% 323,947
2010-04-13 2010-04-09 26.433 8,066 +1,613 0.00% 213,208
2010-04-12 2010-04-08 25.639 6,453 +807 0.00% 165,451
2010-04-09 2010-04-07 25.491 5,646 +2,420 0.00% 143,920
2010-04-08 2010-04-01 25.937 3,226 +3,226 0.00% 83,673
2009-12-03 2009-12-01 23.581 0 -2,662
2009-10-19 2009-10-15 19.663 2,662 +242 0.00% 52,344
2009-10-06 2009-10-02 21.388 2,420 +238 0.00% 51,760
2009-09-14 2009-09-10 20.399 2,182 +2,182 0.00% 44,510
2009-01-06 2009-01-02 5.047 0 -32,496
2008-12-17 2008-12-15 4.339 32,496 +32,496 0.01% 140,998
2008-09-24 2008-09-22 4.431 0 -650
2008-09-08 2008-09-04 5.601 650 -15,598 0.00% 3,640
2008-08-12 2008-08-08 6.708 16,248 +16,248 0.01% 108,999
2007-08-17 2007-08-15 8.892 0 -15,801
2007-08-16 2007-08-14 9.145 15,801 +15,801 0.01% 144,500
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top