History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 112,000 +0 0.00% 348,320
2025-10-13 2025-10-09 3.210 112,000 +0 0.00% 359,520
2025-10-10 2025-10-08 3.410 112,000 -10,000 0.00% 381,920
2025-09-10 2025-09-08 2.910 122,000 -2,000 0.00% 355,020
2025-09-04 2025-09-02 2.496 124,000 +289 0.00% 309,483
2025-09-01 2025-08-28 2.546 123,711 +1,996 0.00% 314,961
2025-08-22 2025-08-20 2.035 121,715 -1,996 0.00% 247,660
2025-06-19 2025-06-17 1.694 123,711 -1,995 0.00% 209,561
2025-04-16 2025-04-14 1.554 125,706 -1,995 0.00% 195,300
2025-04-09 2025-04-07 1.233 127,701 +1,995 0.00% 157,440
2025-03-25 2025-03-21 1.784 125,706 +3,991 0.00% 224,280
2025-02-20 2025-02-18 1.083 121,715 -29,930 0.00% 131,760
2024-11-05 2024-11-01 1.083 151,645 +29,930 0.01% 164,160
2024-05-14 2024-05-10 0.682 121,715 -35,916 0.00% 82,960
2024-05-13 2024-05-09 0.631 157,631 +35,916 0.01% 99,540
2023-11-21 2023-11-17 0.912 121,715 +29,930 0.00% 111,020
2023-09-07 2023-09-05 1.175 91,785 +941 0.00% 107,826
2023-06-06 2023-06-02 1.409 90,844 +740 0.00% 128,003
2023-01-11 2023-01-09 1.440 90,104 -19,587 0.00% 129,721
2023-01-10 2023-01-06 1.389 109,691 +19,587 0.00% 152,319
2022-12-22 2022-12-20 1.399 90,104 -9,793 0.00% 126,041
2022-12-20 2022-12-16 1.450 99,897 -9,794 0.00% 144,839
2022-09-08 2022-09-06 1.532 109,691 +746 0.00% 168,022
2022-08-01 2022-07-28 1.532 108,945 +19,454 0.00% 166,880
2022-04-27 2022-04-25 1.285 89,491 -5,836 0.00% 115,000
2022-03-29 2022-03-25 1.429 95,327 +1,945 0.00% 136,220
2022-03-17 2022-03-15 1.285 93,382 +9,728 0.00% 120,001
2022-03-11 2022-03-09 1.388 83,654 -1,946 0.00% 116,100
2022-03-08 2022-03-04 1.254 85,600 +1,946 0.00% 107,360
2022-03-04 2022-03-02 1.419 83,654 +1,945 0.00% 118,680
2022-03-03 2022-03-01 1.573 81,709 -36,963 0.00% 128,520
2021-09-28 2021-09-24 2.056 118,672 +9,727 0.00% 243,999
2021-09-21 2021-09-17 2.066 108,945 -1,946 0.00% 225,120
2021-09-15 2021-09-13 2.138 110,891 +29,182 0.00% 237,121
2021-09-08 2021-09-06 2.190 81,709 -167,309 0.00% 178,920
2021-08-06 2021-08-04 2.036 249,018 +1,946 0.01% 506,881
2021-07-28 2021-07-26 1.789 247,072 +13,618 0.01% 441,960
2021-07-21 2021-07-19 1.902 233,454 -38,909 0.01% 444,000
2021-05-26 2021-05-24 1.964 272,363 -5,836 0.01% 534,800
2021-05-07 2021-05-05 1.984 278,199 +5,836 0.01% 551,980
2021-05-06 2021-05-04 1.933 272,363 +5,836 0.01% 526,400
2021-03-23 2021-03-19 2.354 266,527 -97,272 0.01% 627,461
2021-03-15 2021-03-11 2.375 363,799 +97,272 0.01% 863,940
2021-03-02 2021-02-26 2.436 266,527 -9,727 0.01% 649,381
2021-03-01 2021-02-25 2.498 276,254 -97,272 0.01% 690,120
2021-02-26 2021-02-24 2.488 373,526 +97,272 0.01% 929,279
2020-12-18 2020-12-16 2.323 276,254 +9,727 0.01% 641,840
2020-12-01 2020-11-27 2.693 266,527 -9,727 0.01% 717,881
2020-11-13 2020-11-11 2.704 276,254 -3,891 0.01% 746,921
2020-11-03 2020-10-30 2.550 280,145 +7,782 0.01% 714,241
2020-09-29 2020-09-25 2.796 272,363 +9,727 0.01% 761,600
2020-09-15 2020-09-11 3.341 262,636 -29,181 0.01% 877,501
2020-09-03 2020-09-01 3.472 291,817 +611 0.01% 1,013,122
2020-09-01 2020-08-28 3.472 291,206 +9,707 0.01% 1,011,001
2020-08-31 2020-08-27 3.358 281,499 +5,824 0.01% 945,400
2020-08-25 2020-08-21 3.400 275,675 +13,590 0.01% 937,201
2020-08-21 2020-08-19 3.668 262,085 +3,883 0.01% 961,199
2020-08-18 2020-08-14 3.513 258,202 -29,121 0.01% 907,058
2020-08-11 2020-08-07 3.544 287,323 -5,824 0.01% 1,018,240
2020-08-06 2020-08-04 3.472 293,147 +38,827 0.01% 1,017,739
2020-07-16 2020-07-14 3.657 254,320 -23,296 0.01% 930,101
2020-07-15 2020-07-13 3.812 277,616 +19,414 0.01% 1,058,199
2020-07-09 2020-07-07 3.554 258,202 +9,706 0.01% 917,698
2020-07-08 2020-07-06 3.863 248,496 -29,120 0.01% 960,001
2020-07-07 2020-07-03 3.513 277,616 +29,120 0.01% 975,259
2020-06-30 2020-06-26 3.317 248,496 -31,062 0.01% 824,321
2020-06-29 2020-06-24 3.286 279,558 +11,649 0.01% 918,721
2020-06-23 2020-06-19 3.286 267,909 +19,413 0.01% 880,439
2020-06-22 2020-06-18 3.441 248,496 -42,710 0.01% 855,041
2020-06-19 2020-06-17 3.245 291,206 -19,414 0.01% 945,001
2020-06-18 2020-06-16 3.255 310,620 +19,414 0.01% 1,011,202
2020-06-10 2020-06-08 3.266 291,206 +48,534 0.01% 951,001
2020-06-09 2020-06-05 3.286 242,672 -5,824 0.01% 797,502
2020-06-08 2020-06-04 3.235 248,496 -91,244 0.01% 803,841
2020-06-02 2020-05-29 3.144 339,740 +1,307 0.01% 1,068,108
2020-06-01 2020-05-28 3.144 338,433 -63,819 0.01% 1,063,999
2020-05-27 2020-05-25 3.299 402,252 +9,669 0.02% 1,327,039
2020-05-25 2020-05-21 3.413 392,583 +48,348 0.01% 1,339,801
2020-05-22 2020-05-20 3.547 344,235 -9,670 0.01% 1,221,080
2020-05-21 2020-05-19 3.506 353,905 +48,348 0.01% 1,240,741
2020-05-20 2020-05-18 3.516 305,557 +1,934 0.01% 1,074,400
2020-05-08 2020-05-06 3.289 303,623 -7,736 0.01% 998,520
2020-05-07 2020-05-05 3.216 311,359 +7,736 0.01% 1,001,421
2020-05-05 2020-04-29 3.278 303,623 +7,736 0.01% 995,380
2020-04-29 2020-04-27 3.320 295,887 -3,868 0.01% 982,258
2020-04-28 2020-04-24 3.278 299,755 +110,232 0.01% 982,699
2020-04-23 2020-04-21 3.516 189,523 -90,023 0.01% 666,401
2020-04-16 2020-04-14 3.537 279,546 -3,868 0.01% 988,722
2020-04-15 2020-04-09 3.527 283,414 -69,620 0.01% 999,472
2020-04-14 2020-04-08 3.516 353,034 +141,175 0.01% 1,241,339
2020-04-08 2020-04-06 3.578 211,859 -30,943 0.01% 758,085
2020-04-07 2020-04-03 3.216 242,802 +30,943 0.01% 780,922
2020-04-03 2020-04-01 3.134 211,859 -9,670 0.01% 663,872
2020-04-02 2020-03-31 3.216 221,529 +9,670 0.01% 712,502
2020-03-24 2020-03-20 3.154 211,859 -9,670 0.01% 668,254
2020-03-23 2020-03-19 2.978 221,529 +9,670 0.01% 659,808
2020-03-18 2020-03-16 3.092 211,859 -67,687 0.01% 655,108
2020-03-17 2020-03-13 3.392 279,546 -77,356 0.01% 948,248
2020-03-16 2020-03-12 3.196 356,902 +67,686 0.01% 1,140,518
2020-03-13 2020-03-11 3.413 289,216 +3,868 0.01% 987,032
2020-03-12 2020-03-10 3.475 285,348 +63,819 0.01% 991,537
2020-03-11 2020-03-09 3.506 221,529 -61,885 0.01% 776,650
2020-03-10 2020-03-06 3.744 283,414 -7,735 0.01% 1,061,023
2020-03-09 2020-03-05 3.744 291,149 +36,744 0.01% 1,089,980
2020-03-04 2020-03-02 3.361 254,405 -5,802 0.01% 855,074
2020-02-28 2020-02-26 3.289 260,207 -5,802 0.01% 855,738
2020-02-27 2020-02-25 3.268 266,009 +5,802 0.01% 869,317
2020-02-26 2020-02-24 3.237 260,207 +67,687 0.01% 842,283
2020-02-24 2020-02-20 3.258 192,520 +5,801 0.01% 627,164
2020-02-21 2020-02-19 3.206 186,719 +9,670 0.01% 598,611
2020-02-19 2020-02-17 3.464 177,049 +9,670 0.01% 613,385
2020-02-18 2020-02-14 3.185 167,379 -9,670 0.01% 533,146
2020-02-17 2020-02-13 3.216 177,049 +9,670 0.01% 569,441
2020-02-14 2020-02-12 3.216 167,379 -54,150 0.01% 538,339
2020-02-13 2020-02-11 3.227 221,529 -3,868 0.01% 714,793
2020-02-12 2020-02-10 3.268 225,397 +11,604 0.01% 736,597
2020-02-11 2020-02-07 3.299 213,793 -9,670 0.01% 705,308
2020-02-10 2020-02-06 3.103 223,463 +58,017 0.01% 693,301
2020-02-07 2020-02-05 3.030 165,446 -9,669 0.01% 501,324
2020-02-06 2020-02-04 3.134 175,115 +1,934 0.01% 548,733
2020-02-04 2020-01-31 2.947 173,181 -3,868 0.01% 510,434
2020-01-30 2020-01-24 3.237 177,049 +9,670 0.01% 573,103
2020-01-23 2020-01-21 2.896 167,379 +9,669 0.01% 484,679
2020-01-21 2020-01-17 2.637 157,710 -9,669 0.01% 415,905
2020-01-20 2020-01-16 2.399 167,379 +9,669 0.01% 401,591
2020-01-16 2020-01-14 2.379 157,710 +19,339 0.01% 375,130
2020-01-08 2020-01-06 2.317 138,371 -9,669 0.01% 320,544
2020-01-03 2019-12-31 2.244 148,040 -19,339 0.01% 332,226
2020-01-02 2019-12-27 2.244 167,379 -15,472 0.01% 375,626
2019-12-30 2019-12-24 2.089 182,851 +9,670 0.01% 381,983
2019-12-13 2019-12-11 2.017 173,181 +19,339 0.01% 349,245
2019-11-20 2019-11-18 1.913 153,842 -38,678 0.01% 294,335
2019-11-07 2019-11-05 2.017 192,520 -19,339 0.01% 388,244
2019-11-06 2019-11-04 2.027 211,859 +19,339 0.01% 429,435
2019-11-05 2019-11-01 2.027 192,520 -9,670 0.01% 390,235
2019-11-01 2019-10-30 1.830 202,190 +9,670 0.01% 370,107
2019-10-22 2019-10-18 1.882 192,520 -9,670 0.01% 362,362
2019-10-18 2019-10-16 1.799 202,190 +9,670 0.01% 363,834
2019-10-11 2019-10-09 1.841 192,520 +19,339 0.01% 354,398
2019-09-06 2019-09-04 1.903 173,181 -19,339 0.01% 329,544
2019-08-29 2019-08-27 1.758 192,520 +1,159 0.01% 338,518
2019-08-23 2019-08-21 1.852 191,361 +19,223 0.01% 354,399
2019-08-22 2019-08-20 1.852 172,138 -9,611 0.01% 318,798
2019-08-19 2019-08-15 1.831 181,749 -19,223 0.01% 332,816
2019-08-13 2019-08-09 1.800 200,972 +19,223 0.01% 361,743
2019-07-31 2019-07-29 2.070 181,749 +9,611 0.01% 376,309
2019-07-29 2019-07-25 2.154 172,138 +19,223 0.01% 370,737
2019-07-26 2019-07-24 2.070 152,915 -13,456 0.01% 316,608
2019-07-02 2019-06-27 1.862 166,371 -9,611 0.01% 309,849
2019-06-25 2019-06-21 1.800 175,982 -19,223 0.01% 316,762
2019-06-24 2019-06-20 1.862 195,205 +19,223 0.01% 363,549
2019-06-12 2019-06-10 1.779 175,982 -9,612 0.01% 313,100
2019-06-10 2019-06-05 1.738 185,594 +9,612 0.01% 322,477
2019-05-15 2019-05-10 1.758 175,982 -1,923 0.01% 309,438
2019-05-14 2019-05-09 1.633 177,905 +11,534 0.01% 290,607
2019-05-10 2019-05-08 1.790 166,371 +9,611 0.01% 297,732
2019-05-09 2019-05-07 1.852 156,760 +1,922 0.01% 290,318
2019-05-08 2019-05-06 1.852 154,838 +1,923 0.01% 286,759
2019-04-24 2019-04-18 2.195 152,915 -1,923 0.01% 335,700
2019-04-17 2019-04-15 2.050 154,838 -9,611 0.01% 317,368
2019-04-16 2019-04-12 2.133 164,449 +9,611 0.01% 350,755
2019-04-09 2019-04-04 1.956 154,838 +1,923 0.01% 302,869
2019-04-08 2019-04-03 2.008 152,915 -9,612 0.01% 307,062
2019-04-04 2019-04-02 1.977 162,527 -9,611 0.01% 321,291
2019-04-03 2019-04-01 1.987 172,138 +19,223 0.01% 342,081
2019-03-12 2019-03-08 2.070 152,915 +24,989 0.01% 316,608
2019-03-04 2019-02-28 2.175 127,926 -9,611 0.01% 278,179
2019-03-01 2019-02-27 2.164 137,537 +9,611 0.01% 297,647
2019-02-27 2019-02-25 2.362 127,926 -14,072 0.01% 302,137
2019-02-18 2019-02-14 2.403 141,998 -14,072 0.01% 341,282
2019-02-13 2019-02-11 2.195 156,070 -33,294 0.01% 342,626
2019-02-12 2019-02-08 1.987 189,364 -3,895 0.01% 376,313
2019-02-01 2019-01-30 1.883 193,259 +9,612 0.01% 363,946
2019-01-31 2019-01-29 1.894 183,647 +7,739 0.01% 347,756
2019-01-25 2019-01-23 1.842 175,908 -3,845 0.01% 323,950
2019-01-24 2019-01-22 1.696 179,753 +9,611 0.01% 304,848
2018-04-26 2018-04-24 1.103 170,142 -9,611 0.01% 187,645
2018-01-22 2018-01-18 1.581 179,753 +9,611 0.01% 284,275
2017-12-01 2017-11-29 1.800 170,142 -9,611 0.01% 306,250
2017-11-30 2017-11-28 1.831 179,753 -9,611 0.01% 329,161
2017-11-29 2017-11-27 1.758 189,364 +9,611 0.01% 332,968
2017-11-23 2017-11-21 1.696 179,753 -19,223 0.01% 304,848
2017-10-16 2017-10-12 1.550 198,976 +19,223 0.01% 308,465
2017-10-12 2017-10-10 1.654 179,753 -19,223 0.01% 297,367
2017-10-11 2017-10-09 1.633 198,976 -11,533 0.01% 325,027
2017-10-10 2017-10-06 1.644 210,509 -9,611 0.01% 346,056
2017-10-03 2017-09-28 1.446 220,120 +9,611 0.01% 318,342
2017-09-15 2017-09-13 1.217 210,509 +19,223 0.01% 256,257
2017-08-22 2017-08-18 1.280 191,286 -9,612 0.01% 244,798
2017-07-28 2017-07-26 1.134 200,898 -738 0.01% 227,835
2017-07-25 2017-07-21 1.113 201,636 -674,711 0.01% 224,476
2017-06-12 2017-06-08 1.186 876,347 +9,611 0.04% 1,039,441
2017-06-02 2017-05-31 1.111 866,736 +6,420 0.04% 963,032
2017-01-24 2017-01-20 1.488 860,316 -16,357 0.04% 1,280,543
2016-10-26 2016-10-24 1.646 876,673 +79,697 0.04% 1,442,730
2016-10-13 2016-10-11 1.902 796,976 +72,452 0.04% 1,516,246
2016-10-05 2016-10-03 1.833 724,524 -21,006 0.04% 1,328,283
2016-09-02 2016-08-31 1.597 745,530 +8,163 0.04% 1,190,714
2016-06-14 2016-06-10 1.446 737,367 +67,033 0.04% 1,065,927
2016-05-31 2016-05-27 1.819 670,334 +68,775 0.04% 1,219,141
2016-04-15 2016-04-13 1.806 601,559 +12,316 0.04% 1,086,244
2015-10-28 2015-10-26 2.182 589,243 +53,568 0.04% 1,285,992
2015-10-15 2015-10-13 2.472 535,675 +48,697 0.04% 1,324,264
2015-09-04 2015-09-01 2.179 486,978 +4,838 0.04% 1,061,327
2015-08-27 2015-08-25 2.064 482,140 +69,285 0.04% 995,113
2015-08-20 2015-08-18 2.555 412,855 -29,100 0.03% 1,054,712
2015-07-13 2015-07-09 2.367 441,955 -6,928 0.03% 1,046,128
2015-07-10 2015-07-08 1.992 448,883 +6,928 0.04% 894,078
2015-06-25 2015-06-23 3.219 441,955 -6,928 0.03% 1,422,479
2015-06-23 2015-06-19 3.089 448,883 +6,928 0.04% 1,386,468
2015-06-18 2015-06-16 3.161 441,955 +38,918 0.03% 1,396,964
2015-06-11 2015-06-09 3.233 403,037 +13,857 0.03% 1,303,035
2015-06-08 2015-06-04 4.339 389,180 +6,928 0.03% 1,688,713
2015-06-05 2015-06-03 4.307 382,252 +36,411 0.03% 1,646,455
2015-06-04 2015-06-02 4.371 345,841 +6,269 0.03% 1,511,692
2015-05-29 2015-05-27 4.483 339,572 +12,537 0.03% 1,522,210
2015-05-18 2015-05-14 4.531 327,035 -34,477 0.03% 1,481,661
2015-05-15 2015-05-13 3.924 361,512 +34,477 0.03% 1,418,712
2015-04-29 2015-04-27 4.562 327,035 +12,537 0.03% 1,492,095
2015-04-22 2015-04-20 4.451 314,498 -2,508 0.03% 1,399,776
2015-04-17 2015-04-15 4.562 317,006 +2,508 0.03% 1,446,338
2015-04-13 2015-04-09 4.275 314,498 -6,269 0.03% 1,344,587
2015-04-10 2015-04-08 4.307 320,767 -12,537 0.03% 1,381,624
2015-04-09 2015-04-02 3.908 333,304 +6,269 0.03% 1,302,696
2015-04-02 2015-03-31 3.701 327,035 -31,343 0.03% 1,210,371
2015-04-01 2015-03-30 3.845 358,378 -31,342 0.03% 1,377,827
2015-03-30 2015-03-26 3.924 389,720 +37,611 0.04% 1,529,411
2015-03-27 2015-03-25 4.180 352,109 +25,074 0.03% 1,471,685
2015-03-04 2015-03-02 3.781 327,035 +12,537 0.03% 1,236,457
2015-02-16 2015-02-12 3.015 314,498 -1,881 0.03% 948,235
2015-02-13 2015-02-11 2.983 316,379 -3,134 0.03% 943,812
2015-02-12 2015-02-10 2.951 319,513 +1,881 0.03% 942,967
2015-02-11 2015-02-09 3.095 317,632 +9,402 0.03% 983,020
2015-01-30 2015-01-28 3.095 308,230 -3,134 0.03% 953,922
2015-01-29 2015-01-27 2.951 311,364 +3,134 0.03% 918,917
2014-12-04 2014-12-02 4.722 308,230 -125,370 0.03% 1,455,469
2014-12-03 2014-12-01 4.499 433,600 +125,370 0.04% 1,950,629
2014-11-28 2014-11-26 5.312 308,230 -250,740 0.03% 1,637,403
2014-11-03 2014-10-30 5.536 558,970 -12,537 0.05% 3,094,242
2014-10-30 2014-10-28 5.424 571,507 -6,895 0.05% 3,099,822
2014-10-24 2014-10-22 5.552 578,402 +6,268 0.05% 3,211,037
2014-10-23 2014-10-21 5.504 572,134 +51,442 0.05% 3,148,859
2014-10-20 2014-10-16 5.504 520,692 +6,269 0.05% 2,865,737
2014-10-10 2014-10-08 6.423 514,423 +46,766 0.05% 3,303,927
2014-09-12 2014-09-10 6.545 467,657 +5,698 0.05% 3,061,014
2014-09-11 2014-09-08 6.563 461,959 -11,397 0.05% 3,031,824
2014-09-10 2014-09-05 6.159 473,356 +282,082 0.05% 2,915,574
2014-09-08 2014-09-04 6.479 191,274 +173,809 0.02% 1,239,228
2014-09-05 2014-09-03 6.532 17,465 +5,737 0.00% 114,075
2014-09-04 2014-09-02 6.637 11,728 -340,803 0.00% 77,842
2014-08-29 2014-08-27 6.056 352,531 +159,041 0.04% 2,135,026
2014-08-28 2014-08-26 5.968 193,490 +170,402 0.02% 1,154,797
2014-08-27 2014-08-25 6.127 23,088 +1,136 0.00% 141,453
2014-08-26 2014-08-22 5.387 21,952 -222,658 0.00% 118,261
2014-08-04 2014-07-31 4.437 244,610 +10,224 0.03% 1,085,231
2014-07-09 2014-07-07 4.542 234,386 -5,680 0.03% 1,064,630
2014-06-25 2014-06-23 4.243 240,066 -17,041 0.03% 1,018,580
2014-06-24 2014-06-20 4.278 257,107 +17,041 0.03% 1,099,937
2014-06-18 2014-06-16 4.313 240,066 +5,680 0.03% 1,035,486
2014-05-30 2014-05-28 3.838 234,386 -5,680 0.03% 899,571
2014-05-27 2014-05-23 3.873 240,066 +5,680 0.03% 929,824
2014-04-28 2014-04-24 3.820 234,386 -7,952 0.03% 895,445
2014-04-01 2014-03-28 3.750 242,338 -2,840 0.03% 908,759
2014-03-28 2014-03-26 3.644 245,178 +2,840 0.03% 893,510
2014-02-21 2014-02-19 4.718 242,338 +3,408 0.03% 1,143,415
2014-02-19 2014-02-17 4.842 238,930 -23,857 0.03% 1,156,780
2014-02-18 2014-02-14 4.736 262,787 -28,400 0.03% 1,244,525
2014-02-14 2014-02-12 4.683 291,187 -56,800 0.03% 1,363,644
2014-02-13 2014-02-11 4.718 347,987 +56,800 0.04% 1,641,895
2014-01-29 2014-01-27 4.595 291,187 -5,680 0.03% 1,338,012
2014-01-28 2014-01-24 4.718 296,867 +5,680 0.03% 1,400,697
2014-01-23 2014-01-21 4.859 291,187 -11,360 0.03% 1,414,909
2014-01-22 2014-01-20 4.965 302,547 +11,360 0.03% 1,502,068
2014-01-21 2014-01-17 4.894 291,187 +56,801 0.03% 1,425,162
2014-01-10 2014-01-08 4.613 234,386 -2,556 0.03% 1,081,136
2014-01-09 2014-01-07 4.542 236,942 -11,360 0.03% 1,076,240
2014-01-08 2014-01-06 4.665 248,302 +13,916 0.03% 1,158,440
2013-12-11 2013-12-09 4.701 234,386 -2,272 0.03% 1,101,769
2013-12-09 2013-12-05 4.894 236,658 +2,272 0.03% 1,158,280
2013-11-21 2013-11-19 4.542 234,386 -8,520 0.03% 1,064,630
2013-11-20 2013-11-18 4.401 242,906 +5,680 0.03% 1,069,118
2013-11-12 2013-11-08 4.331 237,226 +2,840 0.03% 1,027,413
2013-10-22 2013-10-18 4.542 234,386 -5,680 0.03% 1,064,630
2013-10-17 2013-10-15 4.542 240,066 +5,680 0.03% 1,090,430
2013-09-26 2013-09-24 4.771 234,386 -4,544 0.03% 1,118,275
2013-09-17 2013-09-13 4.489 238,930 +4,544 0.03% 1,072,651
2013-09-16 2013-09-12 4.595 234,386 -5,680 0.03% 1,077,010
2013-09-13 2013-09-11 4.489 240,066 +5,680 0.03% 1,077,751
2013-09-12 2013-09-10 4.401 234,386 -113,601 0.03% 1,031,619
2013-09-09 2013-09-05 4.384 347,987 -2,840 0.04% 1,525,492
2013-09-05 2013-09-03 4.507 350,827 -2,840 0.04% 1,581,177
2013-09-03 2013-08-30 4.331 353,667 +2,840 0.04% 1,531,712
2013-09-02 2013-08-29 4.384 350,827 +110,193 0.04% 1,537,942
2013-08-30 2013-08-28 4.296 240,634 +4,544 0.03% 1,033,700
2013-08-29 2013-08-27 4.384 236,090 +2,840 0.03% 1,034,962
2013-08-05 2013-08-01 4.930 233,250 -12,496 0.03% 1,149,813
2013-07-24 2013-07-22 5.018 245,746 -11,361 0.03% 1,233,045
2013-07-16 2013-07-12 4.454 257,107 -5,680 0.03% 1,145,202
2013-07-15 2013-07-11 4.366 262,787 +2,272 0.03% 1,147,369
2013-07-11 2013-07-09 4.243 260,515 -2,840 0.03% 1,105,344
2013-07-05 2013-07-03 4.349 263,355 +2,840 0.03% 1,145,212
2013-06-27 2013-06-25 4.261 260,515 -2,840 0.03% 1,109,930
2013-06-26 2013-06-24 4.172 263,355 +2,840 0.03% 1,098,848
2013-06-24 2013-06-20 4.331 260,515 +3,408 0.03% 1,128,276
2013-06-20 2013-06-18 4.613 257,107 -3,408 0.03% 1,185,940
2013-06-19 2013-06-17 4.472 260,515 +3,408 0.03% 1,164,968
2013-06-17 2013-06-13 4.331 257,107 +1,136 0.03% 1,113,516
2013-06-05 2013-06-03 4.683 255,971 -39,760 0.03% 1,198,726
2013-06-04 2013-05-31 4.947 295,731 -22,720 0.03% 1,463,021
2013-05-31 2013-05-29 4.894 318,451 +266,962 0.04% 1,558,601
2013-05-23 2013-05-21 5.018 51,489 -34,080 0.01% 258,349
2013-05-16 2013-05-14 5.088 85,569 -170,402 0.01% 435,373
2013-05-13 2013-05-09 5.106 255,971 +170,402 0.03% 1,306,882
2013-05-09 2013-05-07 4.982 85,569 -3,408 0.01% 426,334
2013-05-08 2013-05-06 4.894 88,977 -113,601 0.01% 435,482
2013-05-07 2013-05-03 4.806 202,578 +173,810 0.02% 973,649
2013-05-06 2013-05-02 4.894 28,768 -2,840 0.00% 140,800
2013-05-03 2013-04-30 4.665 31,608 +22,720 0.00% 147,465
2013-05-02 2013-04-29 4.560 8,888 -2,840 0.00% 40,528
2013-04-26 2013-04-24 4.437 11,728 -5,680 0.00% 52,032
2013-04-25 2013-04-23 4.137 17,408 +2,840 0.00% 72,022
2013-04-12 2013-04-10 4.331 14,568 +2,840 0.00% 63,093
2013-04-11 2013-04-09 4.261 11,728 -2,272 0.00% 49,967
2013-04-10 2013-04-08 4.084 14,000 -3,408 0.00% 57,183
2013-04-09 2013-04-05 4.261 17,408 +5,680 0.00% 74,167
2013-04-08 2013-04-03 4.437 11,728 -5,680 0.00% 52,032
2013-04-05 2013-04-02 4.437 17,408 +5,680 0.00% 77,232
2013-03-18 2013-03-14 5.176 11,728 -39,761 0.00% 60,704
2013-03-15 2013-03-13 4.771 51,489 +5,680 0.01% 245,658
2013-03-13 2013-03-11 5.053 45,809 -5,680 0.01% 231,462
2013-03-12 2013-03-08 4.965 51,489 +39,761 0.01% 255,630
2013-03-11 2013-03-07 4.965 11,728 -22,720 0.00% 58,226
2013-03-08 2013-03-06 5.053 34,448 -22,721 0.00% 174,058
2013-02-25 2013-02-21 4.577 57,169 -5,680 0.01% 261,687
2013-02-22 2013-02-20 4.630 62,849 +8,520 0.01% 291,006
2013-02-20 2013-02-18 4.736 54,329 -2,272 0.01% 257,295
2013-02-06 2013-02-04 4.718 56,601 +8,520 0.01% 267,059
2013-02-05 2013-02-01 4.753 48,081 -22,720 0.01% 228,552
2013-02-01 2013-01-30 5.070 70,801 -2,840 0.01% 358,988
2013-01-30 2013-01-28 4.824 73,641 -568 0.01% 355,237
2013-01-29 2013-01-25 4.753 74,209 +8,520 0.01% 352,751
2013-01-28 2013-01-24 5.141 65,689 +14,200 0.01% 337,694
2013-01-24 2013-01-22 5.757 51,489 -5,680 0.01% 296,422
2013-01-23 2013-01-21 5.440 57,169 +5,680 0.01% 311,004
2013-01-17 2013-01-15 5.757 51,489 +3,408 0.01% 296,422
2013-01-16 2013-01-14 5.898 48,081 +2,272 0.01% 283,574
2013-01-14 2013-01-10 5.968 45,809 -45,440 0.01% 273,400
2013-01-10 2013-01-08 5.775 91,249 +568 0.01% 526,926
2013-01-09 2013-01-07 5.810 90,681 -22,720 0.01% 526,839
2013-01-08 2013-01-04 5.528 113,401 +64,752 0.01% 626,894
2013-01-07 2013-01-03 5.141 48,649 +11,361 0.01% 250,095
2013-01-03 2012-12-31 4.912 37,288 +3,976 0.00% 183,156
2012-12-21 2012-12-19 5.106 33,312 -5,680 0.00% 170,077
2012-12-18 2012-12-14 4.877 38,992 +5,680 0.00% 190,153
2012-12-17 2012-12-13 4.877 33,312 +2,272 0.00% 162,453
2012-12-13 2012-12-11 4.965 31,040 +2,272 0.00% 154,106
2012-11-15 2012-11-13 5.387 28,768 -3,408 0.00% 154,981
2012-11-14 2012-11-12 5.863 32,176 +1,704 0.00% 188,636
2012-11-12 2012-11-08 5.792 30,472 -1,704 0.00% 176,500
2012-11-07 2012-11-05 5.915 32,176 +1,704 0.00% 190,335
2012-11-05 2012-11-01 5.739 30,472 +1,704 0.00% 174,890
2012-11-01 2012-10-30 5.334 28,768 -4,544 0.00% 153,462
2012-10-19 2012-10-17 5.334 33,312 +2,272 0.00% 177,701
2012-10-12 2012-10-10 5.123 31,040 +2,272 0.00% 159,024
2012-10-10 2012-10-08 4.912 28,768 -2,272 0.00% 141,306
2012-10-09 2012-10-05 5.088 31,040 +2,272 0.00% 157,931
2012-10-08 2012-10-04 4.842 28,768 -2,272 0.00% 139,280
2012-10-04 2012-09-28 4.577 31,040 -11,360 0.00% 142,083
2012-10-03 2012-09-27 4.507 42,400 -39,761 0.00% 191,097
2012-09-28 2012-09-26 4.437 82,161 +51,121 0.01% 364,514
2012-09-20 2012-09-18 4.331 31,040 +2,272 0.00% 134,433
2012-09-19 2012-09-17 4.454 28,768 -2,840 0.00% 128,138
2012-09-14 2012-09-12 4.349 31,608 +2,840 0.00% 137,449
2012-09-11 2012-09-07 3.539 28,768 -11,360 0.00% 101,801
2012-09-04 2012-08-31 3.521 40,128 +11,360 0.00% 141,294
2012-08-28 2012-08-24 3.697 28,768 +22,720 0.00% 106,360
2012-08-08 2012-08-06 3.028 6,048 -5,680 0.00% 18,314
2012-08-07 2012-08-03 2.958 11,728 +5,680 0.00% 34,688
2012-06-21 2012-06-19 5.775 6,048 -3,408 0.00% 34,925
2012-06-15 2012-06-13 5.933 9,456 +3,408 0.00% 56,103
2012-06-08 2012-06-06 6.091 6,048 -2,272 0.00% 36,841
2012-06-07 2012-06-05 6.144 8,320 -2,272 0.00% 51,121
2012-06-05 2012-06-01 6.320 10,592 -2,840 0.00% 66,945
2012-06-04 2012-05-31 6.180 13,432 +2,840 0.00% 83,003
2012-05-21 2012-05-17 6.819 10,592 +201 0.00% 72,232
2012-05-11 2012-05-09 7.465 10,391 -8,359 0.00% 77,574
2012-05-10 2012-05-08 7.465 18,750 +8,359 0.00% 139,978
2012-04-17 2012-04-13 8.094 10,391 -2,786 0.00% 84,101
2012-04-13 2012-04-11 7.663 13,177 -3,344 0.00% 100,974
2012-04-10 2012-04-03 7.789 16,521 +3,344 0.00% 128,674
2012-04-02 2012-03-29 7.555 13,177 +2,786 0.00% 99,555
2012-03-12 2012-03-08 9.170 10,391 +4,458 0.00% 95,289
2012-02-24 2012-02-22 10.445 5,933 -2,787 0.00% 61,967
2012-02-08 2012-02-06 9.117 8,720 +2,787 0.00% 79,496
2011-09-07 2011-09-05 10.478 5,933 +49 0.00% 62,169
2011-05-31 2011-05-27 15.093 5,884 +535 0.00% 88,809
2011-05-18 2011-05-16 19.515 5,349 +548 0.00% 104,388
2011-03-31 2011-03-29 18.286 4,801 -1,985 0.00% 87,789
2011-03-30 2011-03-28 17.600 6,786 +1,985 0.00% 119,435
2011-03-21 2011-03-17 18.507 4,801 -992 0.00% 88,854
2011-03-10 2011-03-08 17.903 5,793 -4,961 0.00% 103,710
2011-03-08 2011-03-04 16.532 10,754 +4,961 0.00% 177,781
2011-01-13 2011-01-11 19.193 5,793 -100 0.00% 111,184
2011-01-03 2010-12-29 17.701 5,893 -248 0.00% 104,312
2010-11-25 2010-11-23 17.197 6,141 -1,984 0.00% 105,606
2010-11-19 2010-11-17 16.673 8,125 -992 0.00% 135,466
2010-11-11 2010-11-09 16.632 9,117 +992 0.00% 151,638
2010-11-08 2010-11-04 17.661 8,125 +1,984 0.00% 143,493
2010-10-26 2010-10-22 18.810 6,141 -1,488 0.00% 115,511
2010-10-08 2010-10-06 17.882 7,629 +784 0.00% 136,425
2010-10-05 2010-09-30 17.499 6,845 -2,480 0.00% 119,783
2010-09-30 2010-09-28 17.177 9,325 +496 0.00% 160,174
2010-09-29 2010-09-27 17.943 8,829 +992 0.00% 158,418
2010-09-27 2010-09-22 22.044 7,837 -4,960 0.00% 172,762
2010-09-24 2010-09-21 21.196 12,797 +4,147 0.00% 271,252
2010-09-17 2010-09-15 19.880 8,650 +1,569 0.00% 171,963
2010-09-08 2010-09-06 20.483 7,081 -1,345 0.00% 145,037
2010-08-31 2010-08-27 18.430 8,426 -448 0.00% 155,289
2010-08-26 2010-08-24 18.385 8,874 -1,345 0.00% 163,150
2010-08-24 2010-08-20 17.805 10,219 -896 0.00% 181,950
2010-08-17 2010-08-13 17.850 11,115 +1,345 0.00% 198,399
2010-08-09 2010-08-05 17.783 9,770 +896 0.00% 173,737
2010-08-05 2010-08-03 17.560 8,874 +2,241 0.00% 155,824
2010-07-20 2010-07-16 17.716 6,633 +672 0.00% 117,509
2010-07-02 2010-06-29 19.188 5,961 +1,121 0.00% 114,382
2010-06-08 2010-06-04 20.840 4,840 -897 0.00% 100,863
2010-06-04 2010-06-02 19.456 5,737 +897 0.00% 111,620
2010-06-01 2010-05-28 20.750 4,840 +358 0.00% 100,431
2010-05-31 2010-05-27 21.196 4,482 -896 0.00% 95,003
2010-05-28 2010-05-26 18.943 5,378 +896 0.00% 101,875
2010-05-27 2010-05-25 18.229 4,482 -896 0.00% 81,702
2010-05-25 2010-05-20 20.527 5,378 +896 0.00% 110,395
2010-05-20 2010-05-18 23.294 4,482 +897 0.00% 104,403
2010-05-18 2010-05-14 29.408 3,585 +359 0.00% 105,429
2010-05-14 2010-05-12 28.417 3,226 -807 0.00% 91,672
2010-05-11 2010-05-07 26.235 4,033 +2,420 0.00% 105,804
2010-05-03 2010-04-29 28.218 1,613 +1,613 0.00% 45,516
2010-04-23 2010-04-21 27.772 0 -807
2010-04-20 2010-04-16 26.681 807 +807 0.00% 21,531
2010-03-23 2010-03-19 23.680 0 -2,420
2010-03-01 2010-02-25 20.705 2,420 +807 0.00% 50,106
2010-02-08 2010-02-04 20.854 1,613 -1,613 0.00% 33,637
2010-02-03 2010-02-01 20.457 3,226 +1,613 0.00% 65,994
2010-02-02 2010-01-29 20.978 1,613 -1,613 0.00% 33,837
2010-02-01 2010-01-28 20.779 3,226 +1,613 0.00% 67,034
2010-01-28 2010-01-26 19.713 1,613 +1,613 0.00% 31,797
2010-01-27 2010-01-25 21.771 0 -807
2010-01-26 2010-01-22 21.002 807 +807 0.00% 16,949
2010-01-18 2010-01-14 23.185 0 -1,613
2010-01-12 2010-01-08 21.970 1,613 +1,613 0.00% 35,437
2009-12-23 2009-12-21 21.399 0 -807
2009-12-22 2009-12-18 21.077 807 +807 0.00% 17,009
2009-11-27 2009-11-25 21.672 0 -1,613
2009-11-10 2009-11-06 20.606 1,613 -8,066 0.00% 33,237
2009-11-09 2009-11-05 20.953 9,679 +8,066 0.00% 202,803
2009-11-03 2009-10-30 20.035 1,613 -4,033 0.00% 32,317
2009-11-02 2009-10-29 19.242 5,646 +1,613 0.00% 108,640
2009-10-28 2009-10-23 22.341 4,033 +4,033 0.00% 90,103
2009-10-23 2009-10-21 21.077 0 -6,453
2009-10-22 2009-10-20 20.457 6,453 +1,452 0.00% 132,009
2009-10-20 2009-10-16 19.192 5,001 +4,840 0.00% 95,981
2009-10-19 2009-10-15 19.663 161 +161 0.00% 3,166
2009-10-09 2009-10-07 18.920 0 -1,613
2009-10-06 2009-10-02 21.388 1,613 +1,613 0.00% 34,500
2009-09-24 2009-09-22 23.203 0 -7,275
2009-09-23 2009-09-21 21.993 7,275 +7,275 0.00% 160,001
2009-09-14 2009-09-10 20.399 0 -7,275
2009-09-11 2009-09-09 21.224 7,275 +7,275 0.00% 154,401
2009-09-07 2009-09-03 15.725 0 -1,455
2009-08-11 2009-08-07 14.983 1,455 -2,182 0.00% 21,800
2009-08-03 2009-07-30 15.258 3,637 -2,183 0.00% 55,493
2009-07-28 2009-07-24 15.093 5,820 +5,820 0.00% 87,841
2009-05-22 2009-05-20 11.694 0 -3,250
2009-05-21 2009-05-19 11.232 3,250 +3,250 0.00% 36,504
2009-04-20 2009-04-16 10.247 0 -1,950
2009-04-16 2009-04-14 9.693 1,950 +1,950 0.00% 18,902
2009-04-01 2009-03-30 8.247 0 -3,250
2009-03-26 2009-03-24 7.232 3,250 +3,250 0.00% 23,503
2009-03-23 2009-03-19 7.078 0 -3,250
2009-03-13 2009-03-11 6.801 3,250 +3,250 0.00% 22,102
2009-03-11 2009-03-09 6.924 0 -3,250
2009-02-27 2009-02-25 6.524 3,250 +3,250 0.00% 21,202
2009-02-09 2009-02-05 6.524 0 -3,250
2009-01-23 2009-01-21 5.539 3,250 +3,250 0.00% 18,002
2009-01-14 2009-01-12 5.508 0 -3,250
2009-01-12 2009-01-08 5.878 3,250 +3,250 0.00% 19,102
2009-01-06 2009-01-02 5.047 0 -3,250
2009-01-02 2008-12-29 4.708 3,250 +3,250 0.00% 15,302
2008-12-30 2008-12-24 4.524 0 -32,496
2008-12-29 2008-12-22 4.585 32,496 +32,496 0.01% 148,998
2008-12-08 2008-12-04 3.570 0 -12,999
2008-12-05 2008-12-03 3.570 12,999 +12,999 0.00% 46,402
2008-09-26 2008-09-24 4.185 0 -2,600
2008-08-01 2008-07-30 6.678 2,600 -25,997 0.00% 17,362
2008-07-24 2008-07-22 6.770 28,597 -6,499 0.01% 193,601
2008-07-22 2008-07-18 6.216 35,096 +32,496 0.01% 218,159
2008-07-04 2008-07-02 6.555 2,600 -32,496 0.00% 17,042
2008-06-06 2008-06-04 8.062 35,096 +2,600 0.01% 282,959
2008-06-03 2008-05-30 8.401 32,496 +32,496 0.01% 272,996
2008-05-28 2008-05-26 8.770 0 -9,749
2008-05-27 2008-05-23 7.355 9,749 +9,749 0.00% 71,701
2008-05-06 2008-05-02 6.487 0 -6,320
2008-03-06 2008-03-04 6.076 6,320 +6,320 0.00% 38,398
2008-01-14 2008-01-10 8.544 0 -1,896
2008-01-03 2007-12-31 8.227 1,896 -17,065 0.00% 15,599
2008-01-02 2007-12-27 7.943 18,961 +18,961 0.01% 150,598
2007-12-04 2007-11-30 7.120 0 -3,160
2007-11-30 2007-11-28 6.993 3,160 +3,160 0.00% 22,099
2007-10-05 2007-10-03 8.923 0 -12,641
2007-10-04 2007-10-02 9.240 12,641 -12,641 0.00% 116,802
2007-10-03 2007-09-28 9.240 25,282 +25,282 0.01% 233,604
2007-10-02 2007-09-27 9.525 0 -15,801
2007-09-28 2007-09-25 8.860 15,801 +15,801 0.01% 140,000
2007-08-21 2007-08-17 7.500 0 -3,160
2007-08-17 2007-08-15 8.892 3,160 -3,160 0.00% 28,098
2007-07-30 2007-07-26 10.411 6,320 +3,160 0.00% 65,796
2007-06-26 2007-06-22 10.980 3,160 0.00% 34,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top