History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 25,665,800 | +0 | 0.82% | 79,820,638 |
| 2025-10-13 | 2025-10-09 | 3.210 | 25,665,800 | +0 | 0.82% | 82,387,218 |
| 2025-10-10 | 2025-10-08 | 3.410 | 25,665,800 | -60,000 | 0.82% | 87,520,378 |
| 2025-10-09 | 2025-10-06 | 3.370 | 25,725,800 | -34,000 | 0.82% | 86,695,946 |
| 2025-10-08 | 2025-10-03 | 3.470 | 25,759,800 | -6,000 | 0.82% | 89,386,506 |
| 2025-10-06 | 2025-10-02 | 3.450 | 25,765,800 | -446,000 | 0.82% | 88,892,010 |
| 2025-10-03 | 2025-09-30 | 3.180 | 26,211,800 | -122,000 | 0.84% | 83,353,524 |
| 2025-10-02 | 2025-09-29 | 3.010 | 26,333,800 | -28,000 | 0.84% | 79,264,738 |
| 2025-09-30 | 2025-09-26 | 3.180 | 26,361,800 | +316,000 | 0.84% | 83,830,524 |
| 2025-09-29 | 2025-09-25 | 3.240 | 26,045,800 | +1,102,000 | 0.83% | 84,388,392 |
| 2025-09-26 | 2025-09-24 | 3.420 | 24,943,800 | -546,000 | 0.80% | 85,307,796 |
| 2025-09-25 | 2025-09-23 | 3.420 | 25,489,800 | +1,992,000 | 0.82% | 87,175,116 |
| 2025-09-24 | 2025-09-22 | 3.420 | 23,497,800 | +2,274,000 | 0.75% | 80,362,476 |
| 2025-09-23 | 2025-09-19 | 3.230 | 21,223,800 | +478,000 | 0.68% | 68,552,874 |
| 2025-09-22 | 2025-09-18 | 3.050 | 20,745,800 | -158,000 | 0.66% | 63,274,690 |
| 2025-09-19 | 2025-09-17 | 3.000 | 20,903,800 | +60,000 | 0.67% | 62,711,400 |
| 2025-09-18 | 2025-09-16 | 2.970 | 20,843,800 | -22,000 | 0.67% | 61,906,086 |
| 2025-09-17 | 2025-09-15 | 2.890 | 20,865,800 | +50,000 | 0.67% | 60,302,162 |
| 2025-09-16 | 2025-09-12 | 2.850 | 20,815,800 | +125,800 | 0.67% | 59,325,030 |
| 2025-09-15 | 2025-09-11 | 2.930 | 20,690,000 | +138,000 | 0.67% | 60,621,700 |
| 2025-09-12 | 2025-09-10 | 2.800 | 20,552,000 | +22,000 | 0.66% | 57,545,600 |
| 2025-09-11 | 2025-09-09 | 2.850 | 20,530,000 | +628,000 | 0.66% | 58,510,500 |
| 2025-09-10 | 2025-09-08 | 2.910 | 19,902,000 | +646,000 | 0.64% | 57,914,820 |
| 2025-09-09 | 2025-09-05 | 2.670 | 19,256,000 | -60,000 | 0.62% | 51,413,520 |
| 2025-09-08 | 2025-09-04 | 2.520 | 19,316,000 | +234,000 | 0.62% | 48,676,320 |
| 2025-09-05 | 2025-09-03 | 2.576 | 19,082,000 | -428,000 | 0.61% | 49,155,500 |
| 2025-09-04 | 2025-09-02 | 2.496 | 19,510,000 | -373,471 | 0.63% | 48,693,582 |
| 2025-09-03 | 2025-09-01 | 2.546 | 19,883,471 | +101,762 | 0.64% | 50,622,200 |
| 2025-09-02 | 2025-08-29 | 2.446 | 19,781,709 | -13,967 | 0.64% | 48,380,320 |
| 2025-09-01 | 2025-08-28 | 2.546 | 19,795,676 | -29,930 | 0.64% | 50,398,679 |
| 2025-08-29 | 2025-08-27 | 2.506 | 19,825,606 | +199,533 | 0.64% | 49,679,999 |
| 2025-08-28 | 2025-08-26 | 2.496 | 19,626,073 | +299,299 | 0.63% | 48,983,280 |
| 2025-08-27 | 2025-08-25 | 2.446 | 19,326,774 | +973,722 | 0.62% | 47,267,681 |
| 2025-08-26 | 2025-08-22 | 2.225 | 18,353,052 | +285,332 | 0.59% | 40,839,120 |
| 2025-08-25 | 2025-08-21 | 2.105 | 18,067,720 | -277,351 | 0.58% | 38,031,000 |
| 2025-08-22 | 2025-08-20 | 2.035 | 18,345,071 | -1,059,520 | 0.59% | 37,327,640 |
| 2025-08-21 | 2025-08-19 | 2.035 | 19,404,591 | +27,934 | 0.63% | 39,483,499 |
| 2025-08-20 | 2025-08-18 | 1.995 | 19,376,657 | -554,702 | 0.63% | 38,649,780 |
| 2025-08-19 | 2025-08-15 | 1.894 | 19,931,359 | +219,487 | 0.64% | 37,758,420 |
| 2025-08-18 | 2025-08-14 | 1.914 | 19,711,872 | +105,752 | 0.64% | 37,737,779 |
| 2025-08-15 | 2025-08-13 | 1.904 | 19,606,120 | -167,608 | 0.63% | 37,338,800 |
| 2025-08-14 | 2025-08-12 | 1.864 | 19,773,728 | +405,053 | 0.64% | 36,865,201 |
| 2025-08-13 | 2025-08-11 | 1.894 | 19,368,675 | -229,464 | 0.63% | 36,692,459 |
| 2025-08-12 | 2025-08-08 | 1.834 | 19,598,139 | +622,544 | 0.63% | 35,948,521 |
| 2025-08-11 | 2025-08-07 | 1.824 | 18,975,595 | +87,794 | 0.61% | 34,616,399 |
| 2025-08-08 | 2025-08-06 | 1.754 | 18,887,801 | +147,655 | 0.61% | 33,131,000 |
| 2025-08-07 | 2025-08-05 | 1.804 | 18,740,146 | +9,976 | 0.61% | 33,811,199 |
| 2025-08-06 | 2025-08-04 | 1.774 | 18,730,170 | -93,780 | 0.60% | 33,229,981 |
| 2025-08-05 | 2025-08-01 | 1.794 | 18,823,950 | +191,552 | 0.61% | 33,773,720 |
| 2025-08-04 | 2025-07-31 | 1.854 | 18,632,398 | -15,963 | 0.60% | 34,550,599 |
| 2025-08-01 | 2025-07-30 | 1.904 | 18,648,361 | -93,781 | 0.60% | 35,514,800 |
| 2025-07-31 | 2025-07-29 | 1.894 | 18,742,142 | -193,547 | 0.61% | 35,505,541 |
| 2025-07-30 | 2025-07-28 | 1.884 | 18,935,689 | +291,319 | 0.61% | 35,682,401 |
| 2025-07-29 | 2025-07-25 | 1.804 | 18,644,370 | -63,851 | 0.60% | 33,638,399 |
| 2025-07-28 | 2025-07-24 | 1.824 | 18,708,221 | +25,939 | 0.60% | 34,128,640 |
| 2025-07-25 | 2025-07-23 | 1.864 | 18,682,282 | +119,720 | 0.60% | 34,830,361 |
| 2025-07-24 | 2025-07-22 | 1.874 | 18,562,562 | +774,188 | 0.60% | 34,793,220 |
| 2025-07-23 | 2025-07-21 | 1.914 | 17,788,374 | -111,738 | 0.57% | 34,055,301 |
| 2025-07-22 | 2025-07-18 | 1.904 | 17,900,112 | +59,860 | 0.58% | 34,089,800 |
| 2025-07-21 | 2025-07-17 | 1.884 | 17,840,252 | -484,866 | 0.58% | 33,618,160 |
| 2025-07-18 | 2025-07-16 | 1.884 | 18,325,118 | +31,926 | 0.59% | 34,531,841 |
| 2025-07-17 | 2025-07-15 | 1.894 | 18,293,192 | -389,090 | 0.59% | 34,655,040 |
| 2025-07-16 | 2025-07-14 | 1.794 | 18,682,282 | +526,768 | 0.60% | 33,519,541 |
| 2025-07-15 | 2025-07-11 | 1.804 | 18,155,514 | +550,711 | 0.59% | 32,756,399 |
| 2025-07-14 | 2025-07-10 | 1.834 | 17,604,803 | +71,832 | 0.57% | 32,292,180 |
| 2025-07-11 | 2025-07-09 | 1.784 | 17,532,971 | -265,379 | 0.57% | 31,281,720 |
| 2025-07-10 | 2025-07-08 | 1.804 | 17,798,350 | -9,977 | 0.57% | 32,112,000 |
| 2025-07-09 | 2025-07-07 | 1.784 | 17,808,327 | +375,122 | 0.58% | 31,773,000 |
| 2025-07-08 | 2025-07-04 | 1.794 | 17,433,205 | -305,285 | 0.56% | 31,278,461 |
| 2025-07-07 | 2025-07-03 | 1.774 | 17,738,490 | -37,912 | 0.57% | 31,470,600 |
| 2025-07-04 | 2025-07-02 | 1.774 | 17,776,402 | +512,800 | 0.57% | 31,537,861 |
| 2025-07-03 | 2025-06-30 | 1.764 | 17,263,602 | +27,935 | 0.56% | 30,455,041 |
| 2025-07-02 | 2025-06-27 | 1.764 | 17,235,667 | +11,972 | 0.56% | 30,405,760 |
| 2025-06-30 | 2025-06-26 | 1.764 | 17,223,695 | +137,678 | 0.56% | 30,384,640 |
| 2025-06-27 | 2025-06-25 | 1.774 | 17,086,017 | -89,790 | 0.55% | 30,313,020 |
| 2025-06-26 | 2025-06-24 | 1.754 | 17,175,807 | -157,631 | 0.55% | 30,128,000 |
| 2025-06-25 | 2025-06-23 | 1.724 | 17,333,438 | -3,991 | 0.56% | 29,883,280 |
| 2025-06-24 | 2025-06-20 | 1.734 | 17,337,429 | -109,743 | 0.56% | 30,063,940 |
| 2025-06-23 | 2025-06-19 | 1.664 | 17,447,172 | -77,818 | 0.56% | 29,030,080 |
| 2025-06-20 | 2025-06-18 | 1.774 | 17,524,990 | +155,636 | 0.57% | 31,091,820 |
| 2025-06-19 | 2025-06-17 | 1.694 | 17,369,354 | -85,799 | 0.56% | 29,422,900 |
| 2025-06-18 | 2025-06-16 | 1.674 | 17,455,153 | +283,337 | 0.56% | 29,218,319 |
| 2025-06-17 | 2025-06-13 | 1.674 | 17,171,816 | +83,804 | 0.55% | 28,744,039 |
| 2025-06-16 | 2025-06-12 | 1.664 | 17,088,012 | -309,277 | 0.55% | 28,432,479 |
| 2025-06-13 | 2025-06-11 | 1.684 | 17,397,289 | -389,089 | 0.56% | 29,295,840 |
| 2025-06-12 | 2025-06-10 | 1.684 | 17,786,378 | +21,948 | 0.57% | 29,951,040 |
| 2025-06-11 | 2025-06-09 | 1.704 | 17,764,430 | -103,757 | 0.57% | 30,270,201 |
| 2025-06-10 | 2025-06-06 | 1.674 | 17,868,187 | +9,977 | 0.58% | 29,909,700 |
| 2025-06-09 | 2025-06-05 | 1.694 | 17,858,210 | -31,925 | 0.58% | 30,251,000 |
| 2025-06-06 | 2025-06-04 | 1.674 | 17,890,135 | -1,053,535 | 0.58% | 29,946,439 |
| 2025-06-05 | 2025-06-03 | 1.604 | 18,943,670 | -474,889 | 0.61% | 30,380,800 |
| 2025-06-04 | 2025-06-02 | 1.564 | 19,418,559 | -209,509 | 0.63% | 30,363,840 |
| 2025-06-03 | 2025-05-30 | 1.544 | 19,628,068 | +660,454 | 0.63% | 30,297,959 |
| 2025-06-02 | 2025-05-29 | 1.594 | 18,967,614 | -594,609 | 0.61% | 30,229,080 |
| 2025-05-29 | 2025-05-27 | 1.514 | 19,562,223 | +456,931 | 0.63% | 29,608,081 |
| 2025-05-28 | 2025-05-26 | 1.493 | 19,105,292 | +520,781 | 0.62% | 28,533,500 |
| 2025-05-27 | 2025-05-23 | 1.534 | 18,584,511 | +73,828 | 0.60% | 28,500,841 |
| 2025-05-26 | 2025-05-22 | 1.544 | 18,510,683 | +361,155 | 0.60% | 28,573,160 |
| 2025-05-23 | 2025-05-21 | 1.574 | 18,149,528 | -1,035,577 | 0.59% | 28,561,439 |
| 2025-05-21 | 2025-05-19 | 1.493 | 19,185,105 | +17,958 | 0.62% | 28,652,700 |
| 2025-05-20 | 2025-05-16 | 1.463 | 19,167,147 | +127,701 | 0.62% | 28,049,520 |
| 2025-05-19 | 2025-05-15 | 1.493 | 19,039,446 | +1,995 | 0.61% | 28,435,160 |
| 2025-05-16 | 2025-05-14 | 1.493 | 19,037,451 | +766,207 | 0.61% | 28,432,181 |
| 2025-05-15 | 2025-05-13 | 1.534 | 18,271,244 | -101,761 | 0.59% | 28,020,421 |
| 2025-05-14 | 2025-05-12 | 1.564 | 18,373,005 | -612,567 | 0.59% | 28,728,959 |
| 2025-05-13 | 2025-05-09 | 1.473 | 18,985,572 | -49,883 | 0.61% | 27,974,100 |
| 2025-05-12 | 2025-05-08 | 1.463 | 19,035,455 | +149,650 | 0.61% | 27,856,800 |
| 2025-05-09 | 2025-05-07 | 1.463 | 18,885,805 | +468,902 | 0.61% | 27,637,799 |
| 2025-05-08 | 2025-05-06 | 1.534 | 18,416,903 | -221,481 | 0.59% | 28,243,800 |
| 2025-05-07 | 2025-05-02 | 1.504 | 18,638,384 | -371,132 | 0.60% | 28,022,999 |
| 2025-05-06 | 2025-04-30 | 1.463 | 19,009,516 | -55,869 | 0.61% | 27,818,840 |
| 2025-05-02 | 2025-04-29 | 1.473 | 19,065,385 | +17,958 | 0.62% | 28,091,700 |
| 2025-04-30 | 2025-04-28 | 1.473 | 19,047,427 | +79,813 | 0.62% | 28,065,240 |
| 2025-04-29 | 2025-04-25 | 1.504 | 18,967,614 | +7,981 | 0.61% | 28,518,000 |
| 2025-04-28 | 2025-04-24 | 1.524 | 18,959,633 | +566,674 | 0.61% | 28,886,080 |
| 2025-04-25 | 2025-04-23 | 1.544 | 18,392,959 | -219,486 | 0.59% | 28,391,440 |
| 2025-04-24 | 2025-04-22 | 1.493 | 18,612,445 | -79,813 | 0.60% | 27,797,440 |
| 2025-04-23 | 2025-04-17 | 1.473 | 18,692,258 | -123,711 | 0.60% | 27,541,919 |
| 2025-04-22 | 2025-04-16 | 1.423 | 18,815,969 | +558,693 | 0.61% | 26,781,200 |
| 2025-04-17 | 2025-04-15 | 1.514 | 18,257,276 | +71,832 | 0.59% | 27,633,000 |
| 2025-04-16 | 2025-04-14 | 1.554 | 18,185,444 | -195,543 | 0.59% | 28,253,399 |
| 2025-04-15 | 2025-04-11 | 1.413 | 18,380,987 | +237,445 | 0.59% | 25,977,840 |
| 2025-04-14 | 2025-04-10 | 1.353 | 18,143,542 | -183,571 | 0.59% | 24,551,099 |
| 2025-04-11 | 2025-04-09 | 1.293 | 18,327,113 | +13,967 | 0.59% | 23,697,300 |
| 2025-04-10 | 2025-04-08 | 1.313 | 18,313,146 | +740,268 | 0.59% | 24,046,361 |
| 2025-04-09 | 2025-04-07 | 1.233 | 17,572,878 | -466,907 | 0.57% | 21,665,220 |
| 2025-04-08 | 2025-04-03 | 1.574 | 18,039,785 | +548,716 | 0.58% | 28,388,740 |
| 2025-04-07 | 2025-04-02 | 1.634 | 17,491,069 | +175,589 | 0.56% | 28,577,160 |
| 2025-04-03 | 2025-04-01 | 1.624 | 17,315,480 | +995,670 | 0.56% | 28,116,720 |
| 2025-04-02 | 2025-03-31 | 1.744 | 16,319,810 | +267,374 | 0.53% | 28,462,920 |
| 2025-04-01 | 2025-03-28 | 1.824 | 16,052,436 | -47,888 | 0.52% | 29,283,800 |
| 2025-03-31 | 2025-03-27 | 1.714 | 16,100,324 | -3,990 | 0.52% | 27,595,980 |
| 2025-03-28 | 2025-03-26 | 1.764 | 16,104,314 | +195,542 | 0.52% | 28,409,919 |
| 2025-03-27 | 2025-03-25 | 1.804 | 15,908,772 | -444,959 | 0.51% | 28,702,800 |
| 2025-03-26 | 2025-03-24 | 1.844 | 16,353,731 | -249,416 | 0.53% | 30,161,280 |
| 2025-03-25 | 2025-03-21 | 1.784 | 16,603,147 | -233,454 | 0.54% | 29,622,760 |
| 2025-03-24 | 2025-03-20 | 1.854 | 16,836,601 | +879,941 | 0.54% | 31,220,600 |
| 2025-03-21 | 2025-03-19 | 1.935 | 15,956,660 | +125,706 | 0.52% | 30,868,420 |
| 2025-03-20 | 2025-03-18 | 1.904 | 15,830,954 | +339,206 | 0.51% | 30,149,200 |
| 2025-03-19 | 2025-03-17 | 1.884 | 15,491,748 | +812,100 | 0.56% | 29,192,640 |
| 2025-03-18 | 2025-03-14 | 1.894 | 14,679,648 | +702,356 | 0.53% | 27,809,460 |
| 2025-03-17 | 2025-03-13 | 1.975 | 13,977,292 | -432,987 | 0.51% | 27,599,700 |
| 2025-03-14 | 2025-03-12 | 1.955 | 14,410,279 | +1,047,549 | 0.52% | 28,165,801 |
| 2025-03-13 | 2025-03-11 | 1.975 | 13,362,730 | -245,426 | 0.48% | 26,386,180 |
| 2025-03-12 | 2025-03-10 | 1.864 | 13,608,156 | +285,333 | 0.49% | 25,370,401 |
| 2025-03-11 | 2025-03-07 | 1.784 | 13,322,823 | +125,705 | 0.48% | 23,770,119 |
| 2025-03-10 | 2025-03-06 | 1.664 | 13,197,118 | +1,604,246 | 0.48% | 21,958,481 |
| 2025-03-07 | 2025-03-05 | 1.604 | 11,592,872 | +279,347 | 0.42% | 18,592,001 |
| 2025-03-06 | 2025-03-04 | 1.664 | 11,313,525 | +13,967 | 0.41% | 18,824,400 |
| 2025-03-05 | 2025-03-03 | 1.453 | 11,299,558 | +213,500 | 0.41% | 16,422,700 |
| 2025-03-04 | 2025-02-28 | 1.493 | 11,086,058 | +113,734 | 0.40% | 16,556,881 |
| 2025-03-03 | 2025-02-27 | 1.564 | 10,972,324 | +287,328 | 0.40% | 17,156,880 |
| 2025-02-28 | 2025-02-26 | 1.504 | 10,684,996 | -65,846 | 0.39% | 16,065,000 |
| 2025-02-27 | 2025-02-25 | 1.544 | 10,750,842 | +710,338 | 0.39% | 16,595,040 |
| 2025-02-26 | 2025-02-24 | 1.514 | 10,040,504 | +490,851 | 0.36% | 15,196,640 |
| 2025-02-25 | 2025-02-21 | 1.453 | 9,549,653 | +1,690,045 | 0.35% | 13,879,400 |
| 2025-02-24 | 2025-02-20 | 1.163 | 7,859,608 | +73,827 | 0.29% | 9,138,480 |
| 2025-02-21 | 2025-02-19 | 1.193 | 7,785,781 | -149,649 | 0.28% | 9,286,761 |
| 2025-02-20 | 2025-02-18 | 1.083 | 7,935,430 | +2,035,237 | 0.29% | 8,590,320 |
| 2025-02-19 | 2025-02-17 | 1.113 | 5,900,193 | -163,617 | 0.21% | 6,564,540 |
| 2025-02-18 | 2025-02-14 | 1.123 | 6,063,810 | +5,986 | 0.22% | 6,807,360 |
| 2025-02-17 | 2025-02-13 | 1.062 | 6,057,824 | +61,855 | 0.22% | 6,436,320 |
| 2025-02-14 | 2025-02-12 | 1.073 | 5,995,969 | -1,995 | 0.22% | 6,430,700 |
| 2025-02-12 | 2025-02-10 | 1.042 | 5,997,964 | -35,916 | 0.22% | 6,252,480 |
| 2025-01-17 | 2025-01-15 | 1.022 | 6,033,880 | +9,976 | 0.22% | 6,168,960 |
| 2025-01-10 | 2025-01-08 | 1.042 | 6,023,904 | +127,702 | 0.22% | 6,279,521 |
| 2025-01-06 | 2025-01-02 | 1.113 | 5,896,202 | +285,332 | 0.21% | 6,560,100 |
| 2025-01-03 | 2024-12-31 | 1.173 | 5,610,870 | +215,496 | 0.20% | 6,580,080 |
| 2025-01-02 | 2024-12-27 | 1.203 | 5,395,374 | -395,076 | 0.20% | 6,489,600 |
| 2024-12-19 | 2024-12-17 | 1.113 | 5,790,450 | +39,907 | 0.21% | 6,442,440 |
| 2024-12-18 | 2024-12-16 | 1.123 | 5,750,543 | +33,920 | 0.21% | 6,455,680 |
| 2024-12-17 | 2024-12-13 | 1.113 | 5,716,623 | +434,983 | 0.21% | 6,360,300 |
| 2024-12-16 | 2024-12-12 | 1.103 | 5,281,640 | +450,944 | 0.19% | 5,823,399 |
| 2024-12-13 | 2024-12-11 | 1.062 | 4,830,696 | +407,048 | 0.18% | 5,132,520 |
| 2024-12-12 | 2024-12-10 | 0.962 | 4,423,648 | +852,006 | 0.16% | 4,256,640 |
| 2024-12-06 | 2024-12-04 | 0.922 | 3,571,642 | -9,977 | 0.13% | 3,293,600 |
| 2024-12-04 | 2024-12-02 | 0.912 | 3,581,619 | +9,977 | 0.13% | 3,266,900 |
| 2024-12-02 | 2024-11-28 | 0.972 | 3,571,642 | -17,958 | 0.13% | 3,472,600 |
| 2024-11-21 | 2024-11-19 | 0.942 | 3,589,600 | -798,132 | 0.13% | 3,382,120 |
| 2024-11-19 | 2024-11-15 | 0.942 | 4,387,732 | +5,986 | 0.16% | 4,134,120 |
| 2024-11-18 | 2024-11-14 | 0.962 | 4,381,746 | +3,990 | 0.16% | 4,216,320 |
| 2024-11-15 | 2024-11-13 | 0.982 | 4,377,756 | +289,323 | 0.16% | 4,300,240 |
| 2024-11-11 | 2024-11-07 | 1.083 | 4,088,433 | +3,991 | 0.15% | 4,425,840 |
| 2024-11-08 | 2024-11-06 | 1.083 | 4,084,442 | +19,953 | 0.15% | 4,421,520 |
| 2024-11-07 | 2024-11-05 | 1.083 | 4,064,489 | +3,991 | 0.15% | 4,399,920 |
| 2024-11-06 | 2024-11-04 | 1.032 | 4,060,498 | +1,995 | 0.15% | 4,192,100 |
| 2024-11-05 | 2024-11-01 | 1.083 | 4,058,503 | +5,986 | 0.15% | 4,393,440 |
| 2024-10-23 | 2024-10-21 | 1.113 | 4,052,517 | -195,542 | 0.15% | 4,508,820 |
| 2024-10-22 | 2024-10-18 | 1.153 | 4,248,059 | +7,981 | 0.15% | 4,896,700 |
| 2024-10-18 | 2024-10-16 | 1.083 | 4,240,078 | -3,990 | 0.15% | 4,590,000 |
| 2024-10-17 | 2024-10-15 | 1.052 | 4,244,068 | -49,884 | 0.15% | 4,466,699 |
| 2024-10-16 | 2024-10-14 | 1.083 | 4,293,952 | -9,976 | 0.16% | 4,648,320 |
| 2024-10-15 | 2024-10-10 | 1.093 | 4,303,928 | +59,860 | 0.16% | 4,702,260 |
| 2024-10-14 | 2024-10-09 | 1.083 | 4,244,068 | +63,850 | 0.15% | 4,594,319 |
| 2024-10-10 | 2024-10-08 | 1.093 | 4,180,218 | +415,029 | 0.15% | 4,567,100 |
| 2024-10-09 | 2024-10-07 | 1.243 | 3,765,189 | +361,155 | 0.14% | 4,679,760 |
| 2024-10-08 | 2024-10-04 | 1.263 | 3,404,034 | -259,393 | 0.12% | 4,299,120 |
| 2024-10-07 | 2024-10-03 | 1.233 | 3,663,427 | +482,870 | 0.13% | 4,516,560 |
| 2024-10-04 | 2024-10-02 | 1.283 | 3,180,557 | -299,300 | 0.12% | 4,080,640 |
| 2024-10-03 | 2024-09-30 | 1.293 | 3,479,857 | +193,547 | 0.13% | 4,499,520 |
| 2024-10-02 | 2024-09-27 | 1.223 | 3,286,310 | +29,930 | 0.12% | 4,018,680 |
| 2024-09-30 | 2024-09-26 | 1.203 | 3,256,380 | -1,995 | 0.12% | 3,916,800 |
| 2024-09-27 | 2024-09-25 | 1.153 | 3,258,375 | +245,426 | 0.12% | 3,755,900 |
| 2024-09-26 | 2024-09-24 | 1.163 | 3,012,949 | -107,748 | 0.11% | 3,503,200 |
| 2024-09-25 | 2024-09-23 | 1.163 | 3,120,697 | -1,996 | 0.11% | 3,628,480 |
| 2024-09-24 | 2024-09-20 | 1.163 | 3,122,693 | -359,159 | 0.11% | 3,630,800 |
| 2024-09-17 | 2024-09-13 | 1.153 | 3,481,852 | +1,995 | 0.13% | 4,013,500 |
| 2024-09-13 | 2024-09-11 | 1.113 | 3,479,857 | +29,930 | 0.13% | 3,871,680 |
| 2024-09-11 | 2024-09-09 | 1.133 | 3,449,927 | +209,510 | 0.13% | 3,907,540 |
| 2024-09-10 | 2024-09-05 | 1.143 | 3,240,417 | +319,253 | 0.12% | 3,702,720 |
| 2024-09-09 | 2024-09-04 | 1.173 | 2,921,164 | -303,290 | 0.11% | 3,425,760 |
| 2024-09-05 | 2024-09-03 | 1.143 | 3,224,454 | -131,692 | 0.12% | 3,684,479 |
| 2024-09-04 | 2024-09-02 | 1.123 | 3,356,146 | -69,837 | 0.12% | 3,767,680 |
| 2024-08-30 | 2024-08-28 | 1.143 | 3,425,983 | -7,981 | 0.12% | 3,914,760 |
| 2024-08-29 | 2024-08-27 | 1.143 | 3,433,964 | -506,814 | 0.12% | 3,923,880 |
| 2024-08-28 | 2024-08-26 | 1.062 | 3,940,778 | +149,650 | 0.14% | 4,187,000 |
| 2024-08-27 | 2024-08-23 | 1.032 | 3,791,128 | +97,771 | 0.14% | 3,914,000 |
| 2024-08-26 | 2024-08-22 | 1.002 | 3,693,357 | +123,710 | 0.13% | 3,702,000 |
| 2024-08-23 | 2024-08-21 | 1.002 | 3,569,647 | -307,281 | 0.13% | 3,578,000 |
| 2024-08-22 | 2024-08-20 | 0.902 | 3,876,928 | -319,253 | 0.14% | 3,497,400 |
| 2024-08-15 | 2024-08-13 | 0.852 | 4,196,181 | +199,534 | 0.15% | 3,575,100 |
| 2024-08-08 | 2024-08-06 | 0.792 | 3,996,647 | -41,902 | 0.14% | 3,164,740 |
| 2024-08-07 | 2024-08-05 | 0.752 | 4,038,549 | +586,627 | 0.15% | 3,036,000 |
| 2024-08-06 | 2024-08-02 | 0.862 | 3,451,922 | +498,833 | 0.13% | 2,975,600 |
| 2024-08-05 | 2024-08-01 | 0.892 | 2,953,089 | +89,789 | 0.11% | 2,634,400 |
| 2024-08-02 | 2024-07-31 | 0.872 | 2,863,300 | -45,892 | 0.10% | 2,496,900 |
| 2024-07-31 | 2024-07-29 | 0.852 | 2,909,192 | +399,066 | 0.11% | 2,478,600 |
| 2024-07-30 | 2024-07-26 | 0.882 | 2,510,126 | -69,837 | 0.09% | 2,214,080 |
| 2024-07-29 | 2024-07-25 | 0.862 | 2,579,963 | -494,842 | 0.09% | 2,223,960 |
| 2024-07-26 | 2024-07-24 | 0.862 | 3,074,805 | +458,926 | 0.11% | 2,650,520 |
| 2024-07-25 | 2024-07-23 | 0.912 | 2,615,879 | -658,459 | 0.09% | 2,386,020 |
| 2024-07-24 | 2024-07-22 | 0.892 | 3,274,338 | +438,973 | 0.12% | 2,920,980 |
| 2024-07-23 | 2024-07-19 | 0.912 | 2,835,365 | -1,995 | 0.10% | 2,586,220 |
| 2024-07-22 | 2024-07-18 | 0.932 | 2,837,360 | -690,385 | 0.10% | 2,644,920 |
| 2024-07-19 | 2024-07-17 | 0.902 | 3,527,745 | -654,468 | 0.13% | 3,182,400 |
| 2024-07-18 | 2024-07-16 | 0.872 | 4,182,213 | +518,786 | 0.15% | 3,647,040 |
| 2024-07-17 | 2024-07-15 | 0.902 | 3,663,427 | +716,323 | 0.13% | 3,304,800 |
| 2024-07-16 | 2024-07-12 | 0.842 | 2,947,104 | +65,846 | 0.11% | 2,481,360 |
| 2024-07-15 | 2024-07-11 | 0.772 | 2,881,258 | +19,954 | 0.10% | 2,223,760 |
| 2024-07-12 | 2024-07-10 | 0.712 | 2,861,304 | +103,757 | 0.10% | 2,036,280 |
| 2024-07-11 | 2024-07-09 | 0.722 | 2,757,547 | +650,478 | 0.10% | 1,990,080 |
| 2024-07-10 | 2024-07-08 | 0.692 | 2,107,069 | +145,659 | 0.08% | 1,457,280 |
| 2024-07-03 | 2024-06-28 | 0.561 | 1,961,410 | +279,346 | 0.07% | 1,100,960 |
| 2024-07-02 | 2024-06-27 | 0.561 | 1,682,064 | +249,417 | 0.06% | 944,160 |
| 2024-06-28 | 2024-06-26 | 0.571 | 1,432,647 | +267,374 | 0.05% | 818,520 |
| 2024-06-27 | 2024-06-25 | 0.551 | 1,165,273 | +432,987 | 0.04% | 642,400 |
| 2024-06-13 | 2024-06-11 | 0.571 | 732,286 | +37,911 | 0.03% | 418,380 |
| 2024-06-11 | 2024-06-06 | 0.581 | 694,375 | +9,977 | 0.03% | 403,680 |
| 2024-06-03 | 2024-05-30 | 0.581 | 684,398 | +5,986 | 0.02% | 397,880 |
| 2024-05-31 | 2024-05-29 | 0.591 | 678,412 | +49,883 | 0.02% | 401,200 |
| 2024-05-30 | 2024-05-28 | 0.621 | 628,529 | +29,930 | 0.02% | 390,600 |
| 2024-05-27 | 2024-05-23 | 0.641 | 598,599 | +19,953 | 0.02% | 384,000 |
| 2024-05-24 | 2024-05-22 | 0.682 | 578,646 | +9,977 | 0.02% | 394,400 |
| 2024-05-23 | 2024-05-21 | 0.682 | 568,669 | +29,930 | 0.02% | 387,600 |
| 2024-05-21 | 2024-05-17 | 0.742 | 538,739 | -79,814 | 0.02% | 399,600 |
| 2024-05-20 | 2024-05-16 | 0.682 | 618,553 | -15,962 | 0.02% | 421,600 |
| 2024-05-17 | 2024-05-14 | 0.672 | 634,515 | +85,799 | 0.02% | 426,120 |
| 2024-05-16 | 2024-05-13 | 0.712 | 548,716 | +27,935 | 0.02% | 390,500 |
| 2024-05-09 | 2024-05-07 | 0.631 | 520,781 | +59,860 | 0.02% | 328,860 |
| 2024-05-07 | 2024-05-03 | 0.682 | 460,921 | +35,916 | 0.02% | 314,160 |
| 2024-03-13 | 2024-03-11 | 0.631 | 425,005 | +1,995 | 0.02% | 268,380 |
| 2024-03-05 | 2024-03-01 | 0.561 | 423,010 | +1,995 | 0.02% | 237,440 |
| 2024-03-04 | 2024-02-29 | 0.601 | 421,015 | +13,968 | 0.02% | 253,200 |
| 2024-03-01 | 2024-02-28 | 0.611 | 407,047 | -155,636 | 0.01% | 248,880 |
| 2024-02-23 | 2024-02-21 | 0.621 | 562,683 | +155,636 | 0.02% | 349,680 |
| 2024-01-23 | 2024-01-19 | 0.682 | 407,047 | -1,996 | 0.01% | 277,440 |
| 2023-10-27 | 2023-10-25 | 0.932 | 409,043 | +31,925 | 0.01% | 381,300 |
| 2023-10-26 | 2023-10-24 | 0.972 | 377,118 | +3,991 | 0.01% | 366,660 |
| 2023-10-25 | 2023-10-20 | 0.972 | 373,127 | +11,972 | 0.01% | 362,780 |
| 2023-10-24 | 2023-10-19 | 0.982 | 361,155 | +17,958 | 0.01% | 354,760 |
| 2023-10-17 | 2023-10-13 | 1.032 | 343,197 | +1,995 | 0.01% | 354,320 |
| 2023-10-12 | 2023-10-10 | 0.992 | 341,202 | +29,930 | 0.01% | 338,580 |
| 2023-10-03 | 2023-09-28 | 1.042 | 311,272 | +29,930 | 0.01% | 324,480 |
| 2023-09-07 | 2023-09-05 | 1.175 | 281,342 | +2,886 | 0.01% | 330,510 |
| 2023-08-24 | 2023-08-22 | 1.165 | 278,456 | -9,874 | 0.01% | 324,300 |
| 2023-08-21 | 2023-08-17 | 1.185 | 288,330 | +9,874 | 0.01% | 341,640 |
| 2023-06-06 | 2023-06-02 | 1.409 | 278,456 | +2,269 | 0.01% | 392,357 |
| 2023-05-16 | 2023-05-12 | 1.491 | 276,187 | -5,877 | 0.01% | 411,720 |
| 2023-04-25 | 2023-04-21 | 1.623 | 282,064 | +5,877 | 0.01% | 457,921 |
| 2023-04-19 | 2023-04-17 | 1.644 | 276,187 | -9,794 | 0.01% | 454,020 |
| 2023-04-06 | 2023-04-03 | 1.552 | 285,981 | -3,918 | 0.01% | 443,840 |
| 2023-03-24 | 2023-03-22 | 1.501 | 289,899 | -1,958 | 0.01% | 435,121 |
| 2023-03-09 | 2023-03-07 | 1.603 | 291,857 | -97,939 | 0.01% | 467,859 |
| 2023-03-08 | 2023-03-06 | 1.654 | 389,796 | +107,732 | 0.01% | 644,760 |
| 2023-02-02 | 2023-01-31 | 1.532 | 282,064 | -35,257 | 0.01% | 432,001 |
| 2023-01-31 | 2023-01-27 | 1.491 | 317,321 | +35,257 | 0.01% | 473,039 |
| 2023-01-10 | 2023-01-06 | 1.389 | 282,064 | +1,959 | 0.01% | 391,681 |
| 2023-01-06 | 2023-01-04 | 1.440 | 280,105 | +1,959 | 0.01% | 403,260 |
| 2022-12-22 | 2022-12-20 | 1.399 | 278,146 | +3,918 | 0.01% | 389,080 |
| 2022-12-20 | 2022-12-16 | 1.450 | 274,228 | -9,794 | 0.01% | 397,599 |
| 2022-12-16 | 2022-12-14 | 1.491 | 284,022 | +9,794 | 0.01% | 423,400 |
| 2022-12-14 | 2022-12-12 | 1.429 | 274,228 | +3,917 | 0.01% | 391,999 |
| 2022-12-08 | 2022-12-06 | 1.460 | 270,311 | -9,794 | 0.01% | 394,680 |
| 2022-12-05 | 2022-12-01 | 1.450 | 280,105 | -1,959 | 0.01% | 406,120 |
| 2022-12-02 | 2022-11-30 | 1.419 | 282,064 | +5,877 | 0.01% | 400,321 |
| 2022-11-21 | 2022-11-17 | 1.419 | 276,187 | -1,959 | 0.01% | 391,980 |
| 2022-11-04 | 2022-11-02 | 1.225 | 278,146 | +7,835 | 0.01% | 340,800 |
| 2022-09-08 | 2022-09-06 | 1.532 | 270,311 | +1,839 | 0.01% | 414,057 |
| 2022-08-22 | 2022-08-18 | 1.532 | 268,472 | -5,836 | 0.01% | 411,240 |
| 2022-08-02 | 2022-07-29 | 1.460 | 274,308 | -1,946 | 0.01% | 400,439 |
| 2022-07-28 | 2022-07-26 | 1.542 | 276,254 | -1,945 | 0.01% | 426,000 |
| 2022-07-25 | 2022-07-21 | 1.542 | 278,199 | +29,181 | 0.01% | 429,000 |
| 2022-07-20 | 2022-07-18 | 1.470 | 249,018 | +5,837 | 0.01% | 366,081 |
| 2022-07-11 | 2022-07-07 | 1.408 | 243,181 | -9,727 | 0.01% | 342,500 |
| 2022-07-08 | 2022-07-06 | 1.388 | 252,908 | +9,727 | 0.01% | 350,999 |
| 2022-06-28 | 2022-06-24 | 1.439 | 243,181 | -1,946 | 0.01% | 350,000 |
| 2022-06-10 | 2022-06-08 | 1.398 | 245,127 | -3,891 | 0.01% | 342,721 |
| 2022-06-08 | 2022-06-06 | 1.398 | 249,018 | -3,890 | 0.01% | 348,161 |
| 2022-06-02 | 2022-05-31 | 1.347 | 252,908 | +1,945 | 0.01% | 340,599 |
| 2022-05-25 | 2022-05-23 | 1.326 | 250,963 | +1,945 | 0.01% | 332,820 |
| 2022-05-24 | 2022-05-20 | 1.275 | 249,018 | +1,946 | 0.01% | 317,441 |
| 2022-05-18 | 2022-05-16 | 1.275 | 247,072 | +5,836 | 0.01% | 314,960 |
| 2022-05-06 | 2022-05-04 | 1.347 | 241,236 | +1,946 | 0.01% | 324,880 |
| 2022-04-13 | 2022-04-11 | 1.316 | 239,290 | -5,837 | 0.01% | 314,880 |
| 2022-04-12 | 2022-04-08 | 1.367 | 245,127 | +19,455 | 0.01% | 335,161 |
| 2022-04-07 | 2022-04-04 | 1.429 | 225,672 | +19,454 | 0.01% | 322,480 |
| 2022-03-23 | 2022-03-21 | 1.521 | 206,218 | +1,946 | 0.01% | 313,761 |
| 2022-03-22 | 2022-03-18 | 1.480 | 204,272 | +3,891 | 0.01% | 302,400 |
| 2022-03-16 | 2022-03-14 | 1.306 | 200,381 | +13,618 | 0.01% | 261,620 |
| 2022-03-14 | 2022-03-10 | 1.439 | 186,763 | +120,618 | 0.01% | 268,800 |
| 2022-03-08 | 2022-03-04 | 1.254 | 66,145 | +29,181 | 0.00% | 82,960 |
| 2022-03-04 | 2022-03-02 | 1.419 | 36,964 | +9,728 | 0.00% | 52,441 |
| 2022-03-02 | 2022-02-28 | 1.953 | 27,236 | +7,782 | 0.00% | 53,199 |
| 2022-02-24 | 2022-02-22 | 2.036 | 19,454 | +3,890 | 0.00% | 39,599 |
| 2022-02-16 | 2022-02-14 | 2.025 | 15,564 | -1,945 | 0.00% | 31,521 |
| 2022-02-08 | 2022-02-04 | 1.881 | 17,509 | +3,891 | 0.00% | 32,940 |
| 2022-01-18 | 2022-01-14 | 1.892 | 13,618 | +1,945 | 0.00% | 25,760 |
| 2021-12-09 | 2021-12-07 | 1.840 | 11,673 | +5,837 | 0.00% | 21,481 |
| 2021-12-08 | 2021-12-06 | 1.768 | 5,836 | +1,945 | 0.00% | 10,319 |
| 2021-12-07 | 2021-12-03 | 1.840 | 3,891 | +3,891 | 0.00% | 7,160 |
| 2021-11-03 | 2021-11-01 | 2.087 | 0 | -1,945 | ||
| 2021-11-02 | 2021-10-29 | 2.231 | 1,945 | +1,945 | 0.00% | 4,339 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy