History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 78,971,374 | +0 | 2.52% | 245,600,973 |
| 2025-10-13 | 2025-10-09 | 3.210 | 78,971,374 | +0 | 2.52% | 253,498,111 |
| 2025-10-10 | 2025-10-08 | 3.410 | 78,971,374 | -202,000 | 2.52% | 269,292,385 |
| 2025-10-09 | 2025-10-06 | 3.370 | 79,173,374 | -175,387 | 2.53% | 266,814,270 |
| 2025-10-08 | 2025-10-03 | 3.470 | 79,348,761 | -196,857 | 2.54% | 275,340,201 |
| 2025-10-06 | 2025-10-02 | 3.450 | 79,545,618 | -685,353 | 2.54% | 274,432,382 |
| 2025-10-03 | 2025-09-30 | 3.180 | 80,230,971 | -171,000 | 2.56% | 255,134,488 |
| 2025-10-02 | 2025-09-29 | 3.010 | 80,401,971 | -537,641 | 2.57% | 242,009,933 |
| 2025-09-30 | 2025-09-26 | 3.180 | 80,939,612 | -418,121 | 2.59% | 257,387,966 |
| 2025-09-29 | 2025-09-25 | 3.240 | 81,357,733 | -1,112,000 | 2.60% | 263,599,055 |
| 2025-09-26 | 2025-09-24 | 3.420 | 82,469,733 | -198,000 | 2.64% | 282,046,487 |
| 2025-09-25 | 2025-09-23 | 3.420 | 82,667,733 | -879,260 | 2.65% | 282,723,647 |
| 2025-09-24 | 2025-09-22 | 3.420 | 83,546,993 | -1,192,211 | 2.67% | 285,730,716 |
| 2025-09-23 | 2025-09-19 | 3.230 | 84,739,204 | -862,786 | 2.71% | 273,707,629 |
| 2025-09-22 | 2025-09-18 | 3.050 | 85,601,990 | -245,411 | 2.74% | 261,086,069 |
| 2025-09-19 | 2025-09-17 | 3.000 | 85,847,401 | -1,026,783 | 2.75% | 257,542,203 |
| 2025-09-18 | 2025-09-16 | 2.970 | 86,874,184 | -790,000 | 2.79% | 258,016,326 |
| 2025-09-17 | 2025-09-15 | 2.890 | 87,664,184 | -194,000 | 2.82% | 253,349,492 |
| 2025-09-16 | 2025-09-12 | 2.850 | 87,858,184 | +355,668 | 2.83% | 250,395,824 |
| 2025-09-15 | 2025-09-11 | 2.930 | 87,502,516 | -351,433 | 2.81% | 256,382,372 |
| 2025-09-12 | 2025-09-10 | 2.800 | 87,853,949 | -298,000 | 2.83% | 245,991,057 |
| 2025-09-11 | 2025-09-09 | 2.850 | 88,151,949 | -702,000 | 2.84% | 251,233,055 |
| 2025-09-10 | 2025-09-08 | 2.910 | 88,853,949 | -1,102,000 | 2.86% | 258,564,992 |
| 2025-09-09 | 2025-09-05 | 2.670 | 89,955,949 | -2,025,895 | 2.89% | 240,182,384 |
| 2025-09-08 | 2025-09-04 | 2.520 | 91,981,844 | +1,089,895 | 2.96% | 231,794,247 |
| 2025-09-05 | 2025-09-03 | 2.576 | 90,891,949 | +258,000 | 2.92% | 234,138,937 |
| 2025-09-04 | 2025-09-02 | 2.496 | 90,633,949 | +281,433 | 2.92% | 226,206,642 |
| 2025-09-03 | 2025-09-01 | 2.546 | 90,352,516 | -957,080 | 2.91% | 230,032,431 |
| 2025-09-02 | 2025-08-29 | 2.446 | 91,309,596 | +71,832 | 2.94% | 223,316,776 |
| 2025-09-01 | 2025-08-28 | 2.546 | 91,237,764 | -554,764 | 2.94% | 232,286,223 |
| 2025-08-29 | 2025-08-27 | 2.506 | 91,792,528 | -1,606,241 | 2.96% | 230,018,328 |
| 2025-08-28 | 2025-08-26 | 2.496 | 93,398,769 | -758,226 | 3.02% | 233,107,154 |
| 2025-08-27 | 2025-08-25 | 2.446 | 94,156,995 | -2,220,726 | 3.04% | 230,280,688 |
| 2025-08-26 | 2025-08-22 | 2.225 | 96,377,721 | -1,598,522 | 3.11% | 214,459,224 |
| 2025-08-25 | 2025-08-21 | 2.105 | 97,976,243 | -688,390 | 3.16% | 206,231,585 |
| 2025-08-22 | 2025-08-20 | 2.035 | 98,664,633 | +778,179 | 3.19% | 200,757,900 |
| 2025-08-21 | 2025-08-19 | 2.035 | 97,886,454 | +294,312 | 3.16% | 199,174,500 |
| 2025-08-20 | 2025-08-18 | 1.995 | 97,592,142 | -375,122 | 3.15% | 194,662,828 |
| 2025-08-19 | 2025-08-15 | 1.894 | 97,967,264 | -33,921 | 3.16% | 185,591,416 |
| 2025-08-18 | 2025-08-14 | 1.914 | 98,001,185 | -77,818 | 3.16% | 187,620,287 |
| 2025-08-15 | 2025-08-13 | 1.904 | 98,079,003 | +145,659 | 3.17% | 186,786,182 |
| 2025-08-14 | 2025-08-12 | 1.864 | 97,933,344 | -236,358 | 3.16% | 182,582,282 |
| 2025-08-13 | 2025-08-11 | 1.894 | 98,169,702 | -1,995 | 3.17% | 185,974,919 |
| 2025-08-12 | 2025-08-08 | 1.834 | 98,171,697 | +9,977 | 3.17% | 180,074,613 |
| 2025-08-11 | 2025-08-07 | 1.824 | 98,161,720 | -45,893 | 3.17% | 179,072,398 |
| 2025-08-08 | 2025-08-06 | 1.754 | 98,207,613 | -37,911 | 3.17% | 172,265,499 |
| 2025-08-07 | 2025-08-05 | 1.804 | 98,245,524 | +716 | 3.17% | 177,255,770 |
| 2025-08-06 | 2025-08-04 | 1.774 | 98,244,808 | +159,627 | 3.17% | 174,300,237 |
| 2025-08-05 | 2025-08-01 | 1.794 | 98,085,181 | -57,865 | 3.17% | 175,983,330 |
| 2025-08-04 | 2025-07-31 | 1.854 | 98,143,046 | +27,935 | 3.17% | 181,989,513 |
| 2025-08-01 | 2025-07-30 | 1.904 | 98,115,111 | -63,851 | 3.17% | 186,854,948 |
| 2025-07-31 | 2025-07-29 | 1.894 | 98,178,962 | -65,846 | 3.17% | 185,992,462 |
| 2025-07-30 | 2025-07-28 | 1.884 | 98,244,808 | -9,977 | 3.17% | 185,132,455 |
| 2025-07-29 | 2025-07-25 | 1.804 | 98,254,785 | +9,977 | 3.17% | 177,272,479 |
| 2025-07-28 | 2025-07-24 | 1.824 | 98,244,808 | +109,743 | 3.17% | 179,223,972 |
| 2025-07-25 | 2025-07-23 | 1.864 | 98,135,065 | -111,738 | 3.17% | 182,958,361 |
| 2025-07-24 | 2025-07-22 | 1.874 | 98,246,803 | +51,878 | 3.17% | 184,151,447 |
| 2025-07-23 | 2025-07-21 | 1.914 | 98,194,925 | +143,664 | 3.17% | 187,991,197 |
| 2025-07-22 | 2025-07-18 | 1.904 | 98,051,261 | +369,136 | 3.17% | 186,733,349 |
| 2025-07-21 | 2025-07-17 | 1.884 | 97,682,125 | -83,804 | 3.15% | 184,072,135 |
| 2025-07-18 | 2025-07-16 | 1.884 | 97,765,929 | +49,884 | 3.16% | 184,230,056 |
| 2025-07-17 | 2025-07-15 | 1.894 | 97,716,045 | -169,603 | 3.16% | 185,115,501 |
| 2025-07-16 | 2025-07-14 | 1.794 | 97,885,648 | +271,050 | 3.16% | 175,625,330 |
| 2025-07-15 | 2025-07-11 | 1.804 | 97,614,598 | -103,757 | 3.15% | 176,117,446 |
| 2025-07-14 | 2025-07-10 | 1.834 | 97,718,355 | -49,883 | 3.16% | 179,243,056 |
| 2025-07-11 | 2025-07-09 | 1.784 | 97,768,238 | -388,143 | 3.16% | 174,434,704 |
| 2025-07-10 | 2025-07-08 | 1.804 | 98,156,381 | -105,752 | 3.17% | 177,094,937 |
| 2025-07-09 | 2025-07-07 | 1.784 | 98,262,133 | +49,883 | 3.17% | 175,315,895 |
| 2025-07-08 | 2025-07-04 | 1.794 | 98,212,250 | -371,132 | 3.17% | 176,211,316 |
| 2025-07-07 | 2025-07-03 | 1.774 | 98,583,382 | -67,841 | 3.18% | 174,900,915 |
| 2025-07-04 | 2025-07-02 | 1.774 | 98,651,223 | -63,850 | 3.19% | 175,021,275 |
| 2025-07-03 | 2025-06-30 | 1.764 | 98,715,073 | -8,765 | 3.19% | 174,145,093 |
| 2025-07-02 | 2025-06-27 | 1.764 | 98,723,838 | -29,930 | 3.19% | 174,160,555 |
| 2025-06-30 | 2025-06-26 | 1.764 | 98,753,768 | +9,977 | 3.19% | 174,213,355 |
| 2025-06-27 | 2025-06-25 | 1.774 | 98,743,791 | -47,888 | 3.19% | 175,185,503 |
| 2025-06-26 | 2025-06-24 | 1.754 | 98,791,679 | -325,239 | 3.19% | 173,290,006 |
| 2025-06-24 | 2025-06-20 | 1.734 | 99,116,918 | -436,978 | 3.20% | 171,873,529 |
| 2025-06-23 | 2025-06-19 | 1.664 | 99,553,896 | -249,416 | 3.21% | 165,646,190 |
| 2025-06-20 | 2025-06-18 | 1.774 | 99,803,312 | -337,211 | 3.22% | 177,065,244 |
| 2025-06-19 | 2025-06-17 | 1.694 | 100,140,523 | +5,986 | 3.23% | 169,633,515 |
| 2025-06-18 | 2025-06-16 | 1.674 | 100,134,537 | +139,393 | 3.23% | 167,615,998 |
| 2025-06-17 | 2025-06-13 | 1.674 | 99,995,144 | +9,977 | 3.23% | 167,382,667 |
| 2025-06-16 | 2025-06-12 | 1.664 | 99,985,167 | -45,893 | 3.23% | 166,363,775 |
| 2025-06-13 | 2025-06-11 | 1.684 | 100,031,060 | -73,827 | 3.23% | 168,445,439 |
| 2025-06-12 | 2025-06-10 | 1.684 | 100,104,887 | -20,110 | 3.23% | 168,569,758 |
| 2025-06-11 | 2025-06-09 | 1.704 | 100,124,997 | +5,986 | 3.23% | 170,610,808 |
| 2025-06-10 | 2025-06-06 | 1.674 | 100,119,011 | -10,418 | 3.23% | 167,590,009 |
| 2025-06-09 | 2025-06-05 | 1.694 | 100,129,429 | -317,257 | 3.23% | 169,614,723 |
| 2025-06-06 | 2025-06-04 | 1.674 | 100,446,686 | -11,972 | 3.24% | 168,138,507 |
| 2025-06-05 | 2025-06-03 | 1.604 | 100,458,658 | -89,790 | 3.24% | 161,109,985 |
| 2025-06-04 | 2025-06-02 | 1.564 | 100,548,448 | +29,930 | 3.25% | 157,222,636 |
| 2025-06-03 | 2025-05-30 | 1.544 | 100,518,518 | -39,907 | 3.25% | 155,160,761 |
| 2025-06-02 | 2025-05-29 | 1.594 | 100,558,425 | +17,958 | 3.25% | 160,262,048 |
| 2025-05-29 | 2025-05-27 | 1.514 | 100,540,467 | -129,696 | 3.25% | 152,171,369 |
| 2025-05-28 | 2025-05-26 | 1.493 | 100,670,163 | -81,809 | 3.25% | 150,349,554 |
| 2025-05-27 | 2025-05-23 | 1.534 | 100,751,972 | +3,991 | 3.25% | 154,511,244 |
| 2025-05-26 | 2025-05-22 | 1.544 | 100,747,981 | -65,654 | 3.25% | 155,514,961 |
| 2025-05-23 | 2025-05-21 | 1.574 | 100,813,635 | -997,665 | 3.26% | 158,647,791 |
| 2025-05-22 | 2025-05-20 | 1.483 | 101,811,300 | -329,230 | 3.29% | 151,033,331 |
| 2025-05-21 | 2025-05-19 | 1.493 | 102,140,530 | -1,013,628 | 3.30% | 152,545,527 |
| 2025-05-20 | 2025-05-16 | 1.463 | 103,154,158 | +95,776 | 3.33% | 150,957,501 |
| 2025-05-19 | 2025-05-15 | 1.493 | 103,058,382 | -79,813 | 3.33% | 153,916,327 |
| 2025-05-16 | 2025-05-14 | 1.493 | 103,138,195 | -33,921 | 3.33% | 154,035,527 |
| 2025-05-15 | 2025-05-13 | 1.534 | 103,172,116 | -11,972 | 3.33% | 158,222,729 |
| 2025-05-14 | 2025-05-12 | 1.564 | 103,184,088 | -173,999 | 3.33% | 161,343,856 |
| 2025-05-12 | 2025-05-08 | 1.463 | 103,358,087 | +9,976 | 3.34% | 151,255,934 |
| 2025-05-09 | 2025-05-07 | 1.463 | 103,348,111 | -804,118 | 3.34% | 151,241,335 |
| 2025-05-08 | 2025-05-06 | 1.534 | 104,152,229 | +97,771 | 3.36% | 159,725,811 |
| 2025-05-07 | 2025-05-02 | 1.504 | 104,054,458 | -87,794 | 3.36% | 156,446,933 |
| 2025-05-06 | 2025-04-30 | 1.463 | 104,142,252 | +7,981 | 3.36% | 152,403,494 |
| 2025-05-02 | 2025-04-29 | 1.473 | 104,134,271 | -17,958 | 3.36% | 153,435,594 |
| 2025-04-30 | 2025-04-28 | 1.473 | 104,152,229 | -15,963 | 3.36% | 153,462,054 |
| 2025-04-28 | 2025-04-24 | 1.524 | 104,168,192 | -748,249 | 3.36% | 158,706,172 |
| 2025-04-25 | 2025-04-23 | 1.544 | 104,916,441 | -71,832 | 3.39% | 161,949,411 |
| 2025-04-24 | 2025-04-22 | 1.493 | 104,988,273 | -1,995 | 3.39% | 156,798,594 |
| 2025-04-23 | 2025-04-17 | 1.473 | 104,990,268 | -37,911 | 3.39% | 154,696,854 |
| 2025-04-22 | 2025-04-16 | 1.423 | 105,028,179 | -83,804 | 3.39% | 149,489,016 |
| 2025-04-17 | 2025-04-15 | 1.514 | 105,111,983 | +17,958 | 3.39% | 159,090,512 |
| 2025-04-16 | 2025-04-14 | 1.554 | 105,094,025 | -159,627 | 3.39% | 163,276,930 |
| 2025-04-15 | 2025-04-11 | 1.413 | 105,253,652 | -401,061 | 3.40% | 148,754,937 |
| 2025-04-14 | 2025-04-10 | 1.353 | 105,654,713 | -1,995 | 3.41% | 142,967,639 |
| 2025-04-11 | 2025-04-09 | 1.293 | 105,656,708 | -5,986 | 3.41% | 136,616,101 |
| 2025-04-10 | 2025-04-08 | 1.313 | 105,662,694 | -169,803 | 3.41% | 138,742,041 |
| 2025-04-09 | 2025-04-07 | 1.233 | 105,832,497 | +1,021,609 | 3.42% | 130,478,591 |
| 2025-04-08 | 2025-04-03 | 1.574 | 104,810,888 | +23,944 | 3.38% | 164,938,164 |
| 2025-04-07 | 2025-04-02 | 1.634 | 104,786,944 | +1,996 | 3.38% | 171,202,413 |
| 2025-04-03 | 2025-04-01 | 1.624 | 104,784,948 | +105,752 | 3.38% | 170,148,850 |
| 2025-04-02 | 2025-03-31 | 1.744 | 104,679,196 | +518,786 | 3.38% | 182,568,030 |
| 2025-04-01 | 2025-03-28 | 1.824 | 104,160,410 | +209,510 | 3.36% | 190,015,562 |
| 2025-03-31 | 2025-03-27 | 1.714 | 103,950,900 | +239,440 | 3.36% | 178,172,005 |
| 2025-03-28 | 2025-03-26 | 1.764 | 103,711,460 | +27,934 | 3.35% | 182,959,312 |
| 2025-03-27 | 2025-03-25 | 1.804 | 103,683,526 | -153,640 | 3.35% | 187,067,079 |
| 2025-03-26 | 2025-03-24 | 1.844 | 103,837,166 | -139,673 | 3.35% | 191,507,485 |
| 2025-03-25 | 2025-03-21 | 1.784 | 103,976,839 | -253,407 | 3.36% | 185,511,875 |
| 2025-03-24 | 2025-03-20 | 1.854 | 104,230,246 | -131,692 | 3.37% | 193,277,186 |
| 2025-03-21 | 2025-03-19 | 1.935 | 104,361,938 | +195,211 | 3.37% | 201,889,879 |
| 2025-03-19 | 2025-03-17 | 1.884 | 104,166,727 | +29,930 | 3.78% | 196,291,715 |
| 2025-03-18 | 2025-03-14 | 1.894 | 104,136,797 | +547,718 | 3.78% | 197,279,120 |
| 2025-03-17 | 2025-03-13 | 1.975 | 103,589,079 | -955,763 | 3.76% | 204,548,030 |
| 2025-03-14 | 2025-03-12 | 1.955 | 104,544,842 | +112,255 | 3.79% | 204,339,499 |
| 2025-03-13 | 2025-03-11 | 1.975 | 104,432,587 | +325,239 | 3.79% | 206,213,629 |
| 2025-03-12 | 2025-03-10 | 1.864 | 104,107,348 | -616,557 | 3.78% | 194,092,802 |
| 2025-03-11 | 2025-03-07 | 1.784 | 104,723,905 | -1,809,765 | 3.80% | 186,844,764 |
| 2025-03-10 | 2025-03-06 | 1.664 | 106,533,670 | -836,044 | 3.87% | 177,259,728 |
| 2025-03-07 | 2025-03-05 | 1.604 | 107,369,714 | -267,374 | 3.90% | 172,193,551 |
| 2025-03-06 | 2025-03-04 | 1.664 | 107,637,088 | -1,592,274 | 3.91% | 179,095,688 |
| 2025-03-05 | 2025-03-03 | 1.453 | 109,229,362 | -3,991 | 3.96% | 158,753,205 |
| 2025-03-04 | 2025-02-28 | 1.493 | 109,233,353 | -141,668 | 3.96% | 163,138,564 |
| 2025-03-03 | 2025-02-27 | 1.564 | 109,375,021 | -53,877 | 3.97% | 171,024,311 |
| 2025-02-28 | 2025-02-26 | 1.504 | 109,428,898 | -371,132 | 3.97% | 164,527,458 |
| 2025-02-27 | 2025-02-25 | 1.544 | 109,800,030 | -109,743 | 3.98% | 169,487,737 |
| 2025-02-26 | 2025-02-24 | 1.514 | 109,909,773 | -800,127 | 3.99% | 166,352,128 |
| 2025-02-25 | 2025-02-21 | 1.453 | 110,709,900 | -3,322,146 | 4.02% | 160,905,009 |
| 2025-02-24 | 2025-02-20 | 1.163 | 114,032,046 | +438,972 | 4.14% | 132,586,714 |
| 2025-02-21 | 2025-02-19 | 1.193 | 113,593,074 | -442,963 | 4.12% | 135,492,082 |
| 2025-02-20 | 2025-02-18 | 1.083 | 114,036,037 | +3,811,082 | 4.14% | 123,447,123 |
| 2025-02-19 | 2025-02-17 | 1.113 | 110,224,955 | +181,575 | 4.00% | 122,636,010 |
| 2025-02-18 | 2025-02-14 | 1.123 | 110,043,380 | +125,000 | 3.99% | 123,536,999 |
| 2025-02-17 | 2025-02-13 | 1.062 | 109,918,380 | -27,934 | 3.99% | 116,786,135 |
| 2025-02-14 | 2025-02-12 | 1.073 | 109,946,314 | +367,141 | 3.99% | 117,917,851 |
| 2025-02-13 | 2025-02-11 | 1.042 | 109,579,173 | +66,562 | 3.98% | 114,229,022 |
| 2025-02-12 | 2025-02-10 | 1.042 | 109,512,611 | -165,613 | 3.97% | 114,159,636 |
| 2025-02-11 | 2025-02-07 | 1.002 | 109,678,224 | -45,892 | 3.98% | 109,934,881 |
| 2025-02-10 | 2025-02-06 | 1.022 | 109,724,116 | -31,926 | 3.98% | 112,180,498 |
| 2025-02-07 | 2025-02-05 | 1.042 | 109,756,042 | +59,860 | 3.98% | 114,413,397 |
| 2025-02-06 | 2025-02-04 | 1.032 | 109,696,182 | +11,972 | 3.98% | 113,251,468 |
| 2025-02-04 | 2025-01-28 | 1.012 | 109,684,210 | -9,976 | 3.98% | 111,040,290 |
| 2025-02-03 | 2025-01-24 | 1.042 | 109,694,186 | -41,902 | 3.98% | 114,348,916 |
| 2025-01-27 | 2025-01-23 | 1.002 | 109,736,088 | +183,570 | 3.98% | 109,992,881 |
| 2025-01-23 | 2025-01-21 | 1.052 | 109,552,518 | -23,944 | 3.97% | 115,299,325 |
| 2025-01-22 | 2025-01-20 | 1.032 | 109,576,462 | -33,920 | 3.98% | 113,127,868 |
| 2025-01-21 | 2025-01-17 | 1.022 | 109,610,382 | -283,337 | 3.98% | 112,064,218 |
| 2025-01-20 | 2025-01-16 | 1.022 | 109,893,719 | -99,767 | 3.99% | 112,353,898 |
| 2025-01-13 | 2025-01-09 | 1.042 | 109,993,486 | -91,785 | 3.99% | 114,660,916 |
| 2025-01-09 | 2025-01-07 | 1.073 | 110,085,271 | -33,921 | 3.99% | 118,066,882 |
| 2025-01-08 | 2025-01-06 | 1.103 | 110,119,192 | -7,981 | 4.00% | 121,414,569 |
| 2025-01-07 | 2025-01-03 | 1.093 | 110,127,173 | -49,883 | 4.00% | 120,319,520 |
| 2025-01-06 | 2025-01-02 | 1.113 | 110,177,056 | +57,864 | 4.00% | 122,582,717 |
| 2025-01-03 | 2024-12-31 | 1.173 | 110,119,192 | -115,188 | 4.00% | 129,140,951 |
| 2025-01-02 | 2024-12-27 | 1.203 | 110,234,380 | -208,435 | 4.00% | 132,590,807 |
| 2024-12-30 | 2024-12-24 | 1.093 | 110,442,815 | -161,622 | 4.01% | 120,664,375 |
| 2024-12-27 | 2024-12-20 | 1.093 | 110,604,437 | -516,791 | 4.01% | 120,840,955 |
| 2024-12-23 | 2024-12-19 | 1.123 | 111,121,228 | +1,995 | 4.03% | 124,747,014 |
| 2024-12-20 | 2024-12-18 | 1.103 | 111,119,233 | -9,976 | 4.03% | 122,517,189 |
| 2024-12-19 | 2024-12-17 | 1.113 | 111,129,209 | +33,920 | 4.03% | 123,642,081 |
| 2024-12-18 | 2024-12-16 | 1.123 | 111,095,289 | +7,982 | 4.03% | 124,717,894 |
| 2024-12-17 | 2024-12-13 | 1.113 | 111,087,307 | -201,529 | 4.03% | 123,595,460 |
| 2024-12-16 | 2024-12-12 | 1.103 | 111,288,836 | -57,864 | 4.04% | 122,704,189 |
| 2024-12-13 | 2024-12-11 | 1.062 | 111,346,700 | -185,566 | 4.04% | 118,303,697 |
| 2024-12-11 | 2024-12-09 | 0.942 | 111,532,266 | -49,883 | 4.05% | 105,085,666 |
| 2024-12-10 | 2024-12-06 | 0.932 | 111,582,149 | -49,884 | 4.05% | 104,014,233 |
| 2024-12-09 | 2024-12-05 | 0.902 | 111,632,033 | +193,547 | 4.05% | 100,703,936 |
| 2024-12-06 | 2024-12-04 | 0.922 | 111,438,486 | -5,986 | 4.04% | 102,763,321 |
| 2024-12-05 | 2024-12-03 | 0.902 | 111,444,472 | -9,976 | 4.04% | 100,534,736 |
| 2024-12-04 | 2024-12-02 | 0.912 | 111,454,448 | +59,860 | 4.04% | 101,660,888 |
| 2024-11-29 | 2024-11-27 | 0.982 | 111,394,588 | -13,968 | 4.04% | 109,422,157 |
| 2024-11-28 | 2024-11-26 | 0.962 | 111,408,556 | +19,954 | 4.04% | 107,202,492 |
| 2024-11-27 | 2024-11-25 | 0.942 | 111,388,602 | -49,884 | 4.04% | 104,950,306 |
| 2024-11-26 | 2024-11-22 | 0.932 | 111,438,486 | -79,813 | 4.04% | 103,880,314 |
| 2024-11-21 | 2024-11-19 | 0.942 | 111,518,299 | -109,743 | 4.05% | 105,072,507 |
| 2024-11-20 | 2024-11-18 | 0.942 | 111,628,042 | -19,953 | 4.05% | 105,175,906 |
| 2024-11-19 | 2024-11-15 | 0.942 | 111,647,995 | -1,996 | 4.05% | 105,194,706 |
| 2024-11-18 | 2024-11-14 | 0.962 | 111,649,991 | -9,976 | 4.05% | 107,434,812 |
| 2024-11-15 | 2024-11-13 | 0.982 | 111,659,967 | -115,729 | 4.05% | 109,682,837 |
| 2024-11-14 | 2024-11-12 | 1.012 | 111,775,696 | +67,841 | 4.06% | 113,157,634 |
| 2024-11-13 | 2024-11-11 | 1.073 | 111,707,855 | -11,972 | 4.05% | 119,807,110 |
| 2024-11-12 | 2024-11-08 | 1.073 | 111,719,827 | -9,977 | 4.05% | 119,819,950 |
| 2024-11-11 | 2024-11-07 | 1.083 | 111,729,804 | -25,939 | 4.05% | 120,950,563 |
| 2024-11-08 | 2024-11-06 | 1.083 | 111,755,743 | +15,963 | 4.05% | 120,978,643 |
| 2024-11-07 | 2024-11-05 | 1.083 | 111,739,780 | -33,921 | 4.05% | 120,961,362 |
| 2024-11-06 | 2024-11-04 | 1.032 | 111,773,701 | +19,953 | 4.06% | 115,396,320 |
| 2024-11-05 | 2024-11-01 | 1.083 | 111,753,748 | -95,776 | 4.05% | 120,976,483 |
| 2024-11-04 | 2024-10-31 | 1.113 | 111,849,524 | -289,323 | 4.06% | 124,443,501 |
| 2024-11-01 | 2024-10-30 | 1.083 | 112,138,847 | -199,533 | 4.07% | 121,393,363 |
| 2024-10-30 | 2024-10-28 | 1.123 | 112,338,380 | -678,412 | 4.08% | 126,113,414 |
| 2024-10-29 | 2024-10-25 | 1.083 | 113,016,792 | +13,057 | 4.10% | 122,343,763 |
| 2024-10-25 | 2024-10-23 | 1.113 | 113,003,735 | -397,071 | 4.10% | 125,727,673 |
| 2024-10-23 | 2024-10-21 | 1.113 | 113,400,806 | -227,467 | 4.11% | 126,169,454 |
| 2024-10-22 | 2024-10-18 | 1.153 | 113,628,273 | +149,650 | 4.12% | 130,978,300 |
| 2024-10-21 | 2024-10-17 | 1.133 | 113,478,623 | -19,954 | 4.12% | 128,530,916 |
| 2024-10-18 | 2024-10-16 | 1.083 | 113,498,577 | -143,664 | 4.12% | 122,865,308 |
| 2024-10-17 | 2024-10-15 | 1.052 | 113,642,241 | -9,976 | 4.12% | 119,603,583 |
| 2024-10-16 | 2024-10-14 | 1.083 | 113,652,217 | -29,930 | 4.12% | 123,031,628 |
| 2024-10-15 | 2024-10-10 | 1.093 | 113,682,147 | -93,781 | 4.12% | 124,203,510 |
| 2024-10-14 | 2024-10-09 | 1.083 | 113,775,928 | +67,842 | 4.13% | 123,165,548 |
| 2024-10-10 | 2024-10-08 | 1.093 | 113,708,086 | +137,677 | 4.13% | 124,231,849 |
| 2024-10-09 | 2024-10-07 | 1.243 | 113,570,409 | -14,033 | 4.12% | 141,156,856 |
| 2024-10-08 | 2024-10-04 | 1.263 | 113,584,442 | -243,430 | 4.12% | 143,451,303 |
| 2024-10-07 | 2024-10-03 | 1.233 | 113,827,872 | -231,458 | 4.13% | 140,335,915 |
| 2024-10-04 | 2024-10-02 | 1.283 | 114,059,330 | -510,805 | 4.14% | 146,337,587 |
| 2024-10-03 | 2024-09-30 | 1.293 | 114,570,135 | -41,902 | 4.16% | 148,141,329 |
| 2024-10-02 | 2024-09-27 | 1.223 | 114,612,037 | -51,879 | 4.16% | 140,153,893 |
| 2024-09-30 | 2024-09-26 | 1.203 | 114,663,916 | -17,958 | 4.16% | 137,918,688 |
| 2024-09-27 | 2024-09-25 | 1.153 | 114,681,874 | +33,241 | 4.16% | 132,192,776 |
| 2024-09-26 | 2024-09-24 | 1.163 | 114,648,633 | -71,832 | 4.16% | 133,303,629 |
| 2024-09-25 | 2024-09-23 | 1.163 | 114,720,465 | +33,920 | 4.16% | 133,387,149 |
| 2024-09-24 | 2024-09-20 | 1.163 | 114,686,545 | -109,743 | 4.16% | 133,347,710 |
| 2024-09-23 | 2024-09-19 | 1.153 | 114,796,288 | -17,958 | 4.17% | 132,324,660 |
| 2024-09-20 | 2024-09-17 | 1.133 | 114,814,246 | -3,991 | 4.17% | 130,043,702 |
| 2024-09-17 | 2024-09-13 | 1.153 | 114,818,237 | -19,953 | 4.17% | 132,349,961 |
| 2024-09-16 | 2024-09-12 | 1.143 | 114,838,190 | -1,995 | 4.17% | 131,221,891 |
| 2024-09-13 | 2024-09-11 | 1.113 | 114,840,185 | -345,192 | 4.17% | 127,770,903 |
| 2024-09-12 | 2024-09-10 | 1.143 | 115,185,377 | -5,986 | 4.18% | 131,618,611 |
| 2024-09-11 | 2024-09-09 | 1.133 | 115,191,363 | -71,832 | 4.18% | 130,470,841 |
| 2024-09-10 | 2024-09-05 | 1.143 | 115,263,195 | -27,935 | 4.18% | 131,707,531 |
| 2024-09-09 | 2024-09-04 | 1.173 | 115,291,130 | -160,958 | 4.18% | 135,206,279 |
| 2024-09-05 | 2024-09-03 | 1.143 | 115,452,088 | +9,976 | 4.19% | 131,923,373 |
| 2024-09-04 | 2024-09-02 | 1.123 | 115,442,112 | +19,954 | 4.19% | 129,597,728 |
| 2024-09-03 | 2024-08-30 | 1.093 | 115,422,158 | -181,575 | 4.19% | 126,104,560 |
| 2024-09-02 | 2024-08-29 | 1.133 | 115,603,733 | -125,706 | 4.19% | 130,937,910 |
| 2024-08-30 | 2024-08-28 | 1.143 | 115,729,439 | -630,525 | 4.20% | 132,240,293 |
| 2024-08-29 | 2024-08-27 | 1.143 | 116,359,964 | -115,779 | 4.22% | 132,960,773 |
| 2024-08-28 | 2024-08-26 | 1.062 | 116,475,743 | -35,916 | 4.23% | 123,753,206 |
| 2024-08-27 | 2024-08-23 | 1.032 | 116,511,659 | -253,407 | 4.23% | 120,287,836 |
| 2024-08-26 | 2024-08-22 | 1.002 | 116,765,066 | -161,622 | 4.24% | 117,038,307 |
| 2024-08-23 | 2024-08-21 | 1.002 | 116,926,688 | -205,455 | 4.24% | 117,200,307 |
| 2024-08-22 | 2024-08-20 | 0.902 | 117,132,143 | +3,991 | 4.25% | 105,665,619 |
| 2024-08-21 | 2024-08-19 | 0.922 | 117,128,152 | -255,402 | 4.25% | 108,010,063 |
| 2024-08-20 | 2024-08-16 | 0.892 | 117,383,554 | +111,738 | 4.26% | 104,715,836 |
| 2024-08-19 | 2024-08-15 | 0.892 | 117,271,816 | -75,823 | 4.25% | 104,616,156 |
| 2024-08-16 | 2024-08-14 | 0.862 | 117,347,639 | -199,533 | 4.26% | 101,155,129 |
| 2024-08-15 | 2024-08-13 | 0.852 | 117,547,172 | +5,986 | 4.26% | 100,148,907 |
| 2024-08-14 | 2024-08-12 | 0.852 | 117,541,186 | -19,953 | 4.26% | 100,143,807 |
| 2024-08-12 | 2024-08-08 | 0.862 | 117,561,139 | -79,813 | 4.27% | 101,339,169 |
| 2024-08-09 | 2024-08-07 | 0.822 | 117,640,952 | -123,711 | 4.27% | 96,691,319 |
| 2024-08-08 | 2024-08-06 | 0.792 | 117,764,663 | -189,556 | 4.27% | 93,251,792 |
| 2024-08-07 | 2024-08-05 | 0.752 | 117,954,219 | -135,683 | 4.28% | 88,672,682 |
| 2024-08-06 | 2024-08-02 | 0.862 | 118,089,902 | +99,767 | 4.28% | 101,794,969 |
| 2024-08-05 | 2024-08-01 | 0.892 | 117,990,135 | -383,104 | 4.28% | 105,256,956 |
| 2024-08-02 | 2024-07-31 | 0.872 | 118,373,239 | -117,724 | 4.29% | 103,225,712 |
| 2024-08-01 | 2024-07-30 | 0.842 | 118,490,963 | -179,580 | 4.30% | 99,765,324 |
| 2024-07-31 | 2024-07-29 | 0.852 | 118,670,543 | +159,627 | 4.31% | 101,106,007 |
| 2024-07-30 | 2024-07-26 | 0.882 | 118,510,916 | -133,958 | 4.30% | 104,533,654 |
| 2024-07-29 | 2024-07-25 | 0.862 | 118,644,874 | -318,255 | 4.30% | 102,273,362 |
| 2024-07-26 | 2024-07-24 | 0.862 | 118,963,129 | -381,108 | 4.32% | 102,547,702 |
| 2024-07-25 | 2024-07-23 | 0.912 | 119,344,237 | -20,037 | 4.33% | 108,857,397 |
| 2024-07-24 | 2024-07-22 | 0.892 | 119,364,274 | -3,910,849 | 4.33% | 106,482,802 |
| 2024-07-23 | 2024-07-19 | 0.912 | 123,275,123 | -223,477 | 4.47% | 112,442,874 |
| 2024-07-22 | 2024-07-18 | 0.932 | 123,498,600 | -321,248 | 4.48% | 115,122,466 |
| 2024-07-19 | 2024-07-17 | 0.902 | 123,819,848 | +9,977 | 4.49% | 111,698,638 |
| 2024-07-18 | 2024-07-16 | 0.872 | 123,809,871 | -2,795,459 | 4.49% | 107,966,650 |
| 2024-07-17 | 2024-07-15 | 0.902 | 126,605,330 | -2,603,023 | 4.59% | 114,211,438 |
| 2024-07-16 | 2024-07-12 | 0.842 | 129,208,353 | -369,137 | 4.69% | 108,788,999 |
| 2024-07-15 | 2024-07-11 | 0.772 | 129,577,490 | -419,019 | 4.70% | 100,008,149 |
| 2024-07-12 | 2024-07-10 | 0.712 | 129,996,509 | -79,813 | 4.72% | 92,513,506 |
| 2024-07-11 | 2024-07-09 | 0.722 | 130,076,322 | -97,771 | 4.72% | 93,874,113 |
| 2024-07-10 | 2024-07-08 | 0.692 | 130,174,093 | +277,351 | 4.72% | 90,030,312 |
| 2024-07-08 | 2024-07-04 | 0.621 | 129,896,742 | -199,534 | 4.71% | 80,724,442 |
| 2024-07-05 | 2024-07-03 | 0.621 | 130,096,276 | -9,976 | 4.72% | 80,848,442 |
| 2024-07-04 | 2024-07-02 | 0.571 | 130,106,252 | -29,930 | 4.72% | 74,334,106 |
| 2024-06-28 | 2024-06-26 | 0.571 | 130,136,182 | -32,135 | 4.72% | 74,351,206 |
| 2024-06-27 | 2024-06-25 | 0.551 | 130,168,317 | +165,612 | 4.72% | 71,760,108 |
| 2024-06-21 | 2024-06-19 | 0.581 | 130,002,705 | -11,410 | 4.71% | 75,578,016 |
| 2024-06-20 | 2024-06-18 | 0.571 | 130,014,115 | -2,969,052 | 4.71% | 74,281,465 |
| 2024-06-19 | 2024-06-17 | 0.561 | 132,983,167 | +239,440 | 4.82% | 74,644,842 |
| 2024-06-18 | 2024-06-14 | 0.591 | 132,743,727 | +13,967 | 4.81% | 78,502,072 |
| 2024-06-17 | 2024-06-13 | 0.591 | 132,729,760 | +149,650 | 4.81% | 78,493,812 |
| 2024-06-14 | 2024-06-12 | 0.571 | 132,580,110 | -19,953 | 4.80% | 75,747,505 |
| 2024-06-13 | 2024-06-11 | 0.571 | 132,600,063 | +305,285 | 4.81% | 75,758,905 |
| 2024-06-11 | 2024-06-06 | 0.581 | 132,294,778 | +19,953 | 4.79% | 76,910,529 |
| 2024-06-07 | 2024-06-05 | 0.591 | 132,274,825 | +327,235 | 4.79% | 78,224,773 |
| 2024-06-05 | 2024-06-03 | 0.591 | 131,947,590 | +476,884 | 4.78% | 78,031,252 |
| 2024-06-04 | 2024-05-31 | 0.571 | 131,470,706 | +67,841 | 4.76% | 75,113,665 |
| 2024-06-03 | 2024-05-30 | 0.581 | 131,402,865 | +25,939 | 4.76% | 76,392,009 |
| 2024-05-31 | 2024-05-29 | 0.591 | 131,376,926 | +1,996 | 4.76% | 77,693,773 |
| 2024-05-30 | 2024-05-28 | 0.621 | 131,374,930 | -29,930 | 4.76% | 81,643,063 |
| 2024-05-29 | 2024-05-27 | 0.631 | 131,404,860 | +139,673 | 4.76% | 82,978,787 |
| 2024-05-28 | 2024-05-24 | 0.621 | 131,265,187 | +191,552 | 4.76% | 81,574,863 |
| 2024-05-27 | 2024-05-23 | 0.641 | 131,073,635 | +203,523 | 4.75% | 84,083,430 |
| 2024-05-24 | 2024-05-22 | 0.682 | 130,870,112 | +15,963 | 4.74% | 89,199,925 |
| 2024-05-23 | 2024-05-21 | 0.682 | 130,854,149 | +85,133 | 4.74% | 89,189,045 |
| 2024-05-22 | 2024-05-20 | 0.712 | 130,769,016 | +129,591 | 4.74% | 93,063,270 |
| 2024-05-21 | 2024-05-17 | 0.742 | 130,639,425 | -41,901 | 4.73% | 96,899,399 |
| 2024-05-20 | 2024-05-16 | 0.682 | 130,681,326 | +149,649 | 4.74% | 89,071,250 |
| 2024-05-17 | 2024-05-14 | 0.672 | 130,531,677 | +73,828 | 4.73% | 87,660,879 |
| 2024-05-16 | 2024-05-13 | 0.712 | 130,457,849 | -270,588 | 4.73% | 92,841,824 |
| 2024-05-14 | 2024-05-10 | 0.682 | 130,728,437 | +129,696 | 4.74% | 89,103,361 |
| 2024-05-13 | 2024-05-09 | 0.631 | 130,598,741 | -39,906 | 4.73% | 82,469,743 |
| 2024-05-10 | 2024-05-08 | 0.611 | 130,638,647 | +45,892 | 4.73% | 79,876,056 |
| 2024-05-09 | 2024-05-07 | 0.631 | 130,592,755 | +532,754 | 4.73% | 82,465,963 |
| 2024-05-08 | 2024-05-06 | 0.662 | 130,060,001 | +112,915 | 4.71% | 86,040,473 |
| 2024-05-07 | 2024-05-03 | 0.682 | 129,947,086 | -137,677 | 4.71% | 88,570,799 |
| 2024-05-06 | 2024-05-02 | 0.652 | 130,084,763 | -293,314 | 4.71% | 84,752,963 |
| 2024-05-03 | 2024-04-30 | 0.601 | 130,378,077 | +195,542 | 4.73% | 78,409,904 |
| 2024-05-02 | 2024-04-29 | 0.621 | 130,182,535 | +341,202 | 4.72% | 80,902,048 |
| 2024-04-30 | 2024-04-26 | 0.541 | 129,841,333 | -688,389 | 4.71% | 70,278,394 |
| 2024-04-26 | 2024-04-24 | 0.511 | 130,529,722 | -47,888 | 4.73% | 66,725,939 |
| 2024-04-25 | 2024-04-23 | 0.496 | 130,577,610 | -1,996 | 4.73% | 64,787,171 |
| 2024-04-24 | 2024-04-22 | 0.486 | 130,579,606 | -307,280 | 4.73% | 63,479,310 |
| 2024-04-23 | 2024-04-19 | 0.476 | 130,886,886 | +89,789 | 4.74% | 62,316,757 |
| 2024-04-22 | 2024-04-18 | 0.486 | 130,797,097 | -129,696 | 4.74% | 63,585,040 |
| 2024-04-19 | 2024-04-17 | 0.491 | 130,926,793 | +185,384 | 4.74% | 64,304,255 |
| 2024-04-18 | 2024-04-16 | 0.491 | 130,741,409 | +41,902 | 4.74% | 64,213,205 |
| 2024-04-17 | 2024-04-15 | 0.511 | 130,699,507 | +179,580 | 4.74% | 66,812,732 |
| 2024-04-16 | 2024-04-12 | 0.501 | 130,519,927 | +1,648,143 | 4.73% | 65,412,678 |
| 2024-04-15 | 2024-04-11 | 0.531 | 128,871,784 | +399,066 | 4.67% | 68,461,879 |
| 2024-04-12 | 2024-04-10 | 0.541 | 128,472,718 | +147,655 | 4.66% | 69,537,612 |
| 2024-04-11 | 2024-04-09 | 0.551 | 128,325,063 | -79,814 | 4.65% | 70,743,946 |
| 2024-04-10 | 2024-04-08 | 0.511 | 128,404,877 | +428,997 | 4.65% | 65,639,732 |
| 2024-04-09 | 2024-04-05 | 0.476 | 127,975,880 | +365,145 | 4.64% | 60,930,794 |
| 2024-04-08 | 2024-04-03 | 0.511 | 127,610,735 | -26,147 | 4.62% | 65,233,772 |
| 2024-04-05 | 2024-04-02 | 0.531 | 127,636,882 | +9,977 | 4.63% | 67,805,849 |
| 2024-04-03 | 2024-03-28 | 0.531 | 127,626,905 | -51,879 | 4.63% | 67,800,549 |
| 2024-04-02 | 2024-03-27 | 0.531 | 127,678,784 | +15,963 | 4.63% | 67,828,109 |
| 2024-03-28 | 2024-03-26 | 0.531 | 127,662,821 | +61,855 | 4.63% | 67,819,629 |
| 2024-03-27 | 2024-03-25 | 0.551 | 127,600,966 | +329,230 | 4.62% | 70,344,760 |
| 2024-03-26 | 2024-03-22 | 0.571 | 127,271,736 | +869,964 | 4.61% | 72,714,651 |
| 2024-03-25 | 2024-03-21 | 0.591 | 126,401,772 | +376,569 | 4.58% | 74,751,563 |
| 2024-03-22 | 2024-03-20 | 0.571 | 126,025,203 | +375,122 | 4.57% | 72,002,465 |
| 2024-03-21 | 2024-03-19 | 0.581 | 125,650,081 | +417,024 | 4.55% | 73,047,586 |
| 2024-03-20 | 2024-03-18 | 0.611 | 125,233,057 | +121,715 | 4.54% | 76,570,930 |
| 2024-03-19 | 2024-03-15 | 0.571 | 125,111,342 | -9,976 | 4.53% | 71,480,345 |
| 2024-03-18 | 2024-03-14 | 0.581 | 125,121,318 | +59,860 | 4.53% | 72,740,186 |
| 2024-03-15 | 2024-03-13 | 0.601 | 125,061,458 | +117,724 | 4.53% | 75,212,468 |
| 2024-03-14 | 2024-03-12 | 0.631 | 124,943,734 | -349,183 | 4.53% | 78,898,752 |
| 2024-03-13 | 2024-03-11 | 0.631 | 125,292,917 | -5,986 | 4.54% | 79,119,252 |
| 2024-03-11 | 2024-03-07 | 0.541 | 125,298,903 | +33,921 | 4.54% | 67,819,742 |
| 2024-03-08 | 2024-03-06 | 0.551 | 125,264,982 | +442,963 | 4.54% | 69,056,963 |
| 2024-03-07 | 2024-03-05 | 0.551 | 124,822,019 | -8,435 | 4.52% | 68,812,763 |
| 2024-03-06 | 2024-03-04 | 0.561 | 124,830,454 | +646,487 | 4.52% | 70,068,639 |
| 2024-03-05 | 2024-03-01 | 0.561 | 124,183,967 | +542,730 | 4.50% | 69,705,759 |
| 2024-03-04 | 2024-02-29 | 0.601 | 123,641,237 | +179,580 | 4.48% | 74,358,341 |
| 2024-03-01 | 2024-02-28 | 0.611 | 123,461,657 | +229,463 | 4.47% | 75,487,847 |
| 2024-02-29 | 2024-02-27 | 0.601 | 123,232,194 | +241,435 | 4.47% | 74,112,341 |
| 2024-02-28 | 2024-02-26 | 0.621 | 122,990,759 | +163,617 | 4.46% | 76,432,713 |
| 2024-02-26 | 2024-02-22 | 0.621 | 122,827,142 | +155,636 | 4.45% | 76,331,033 |
| 2024-02-23 | 2024-02-21 | 0.621 | 122,671,506 | +153,640 | 4.45% | 76,234,313 |
| 2024-02-22 | 2024-02-20 | 0.611 | 122,517,866 | +97,771 | 4.44% | 74,910,787 |
| 2024-02-21 | 2024-02-19 | 0.611 | 122,420,095 | +149,650 | 4.44% | 74,851,007 |
| 2024-02-20 | 2024-02-16 | 0.672 | 122,270,445 | +201,529 | 4.43% | 82,112,901 |
| 2024-02-19 | 2024-02-15 | 0.641 | 122,068,916 | -43,898 | 4.42% | 78,306,924 |
| 2024-02-16 | 2024-02-14 | 0.631 | 122,112,814 | +19,954 | 4.43% | 77,111,099 |
| 2024-02-15 | 2024-02-09 | 0.672 | 122,092,860 | +45,892 | 4.42% | 81,993,641 |
| 2024-02-14 | 2024-02-07 | 0.662 | 122,046,968 | +31 | 4.42% | 80,739,496 |
| 2024-02-08 | 2024-02-06 | 0.692 | 122,046,937 | +3,991 | 4.42% | 84,409,451 |
| 2024-02-07 | 2024-02-05 | 0.652 | 122,042,946 | -319,253 | 4.42% | 79,513,550 |
| 2024-02-06 | 2024-02-02 | 0.641 | 122,362,199 | +39,907 | 4.43% | 78,495,064 |
| 2024-02-05 | 2024-02-01 | 0.662 | 122,322,292 | -7,982 | 4.43% | 80,921,635 |
| 2024-02-02 | 2024-01-31 | 0.652 | 122,330,274 | +9,977 | 4.43% | 79,700,750 |
| 2024-02-01 | 2024-01-30 | 0.682 | 122,320,297 | +29,930 | 4.43% | 83,372,446 |
| 2024-01-31 | 2024-01-29 | 0.712 | 122,290,367 | -63,851 | 4.43% | 87,029,342 |
| 2024-01-30 | 2024-01-26 | 0.692 | 122,354,218 | +27,935 | 4.43% | 84,621,971 |
| 2024-01-29 | 2024-01-25 | 0.692 | 122,326,283 | +21,949 | 4.43% | 84,602,651 |
| 2024-01-26 | 2024-01-24 | 0.712 | 122,304,334 | -51,879 | 4.43% | 87,039,282 |
| 2024-01-24 | 2024-01-22 | 0.631 | 122,356,213 | +35,916 | 4.43% | 77,264,799 |
| 2024-01-23 | 2024-01-19 | 0.682 | 122,320,297 | +109,743 | 4.43% | 83,372,446 |
| 2024-01-22 | 2024-01-18 | 0.702 | 122,210,554 | -51,878 | 4.43% | 85,747,577 |
| 2024-01-19 | 2024-01-17 | 0.682 | 122,262,432 | +77,817 | 4.43% | 83,333,006 |
| 2024-01-18 | 2024-01-16 | 0.732 | 122,184,615 | +177,585 | 4.43% | 89,403,493 |
| 2024-01-17 | 2024-01-15 | 0.742 | 122,007,030 | -125,706 | 4.42% | 90,496,478 |
| 2024-01-16 | 2024-01-12 | 0.732 | 122,132,736 | -3,991 | 4.43% | 89,365,533 |
| 2024-01-12 | 2024-01-10 | 0.732 | 122,136,727 | -99,766 | 4.43% | 89,368,453 |
| 2024-01-11 | 2024-01-09 | 0.742 | 122,236,493 | +101,762 | 4.43% | 90,666,678 |
| 2024-01-10 | 2024-01-08 | 0.762 | 122,134,731 | +29,930 | 4.43% | 93,039,609 |
| 2024-01-09 | 2024-01-05 | 0.792 | 122,104,801 | +29,930 | 4.43% | 96,688,525 |
| 2024-01-08 | 2024-01-04 | 0.782 | 122,074,871 | -11,972 | 4.42% | 95,441,219 |
| 2024-01-05 | 2024-01-03 | 0.802 | 122,086,843 | +19,953 | 4.42% | 97,898,030 |
| 2024-01-04 | 2024-01-02 | 0.812 | 122,066,890 | +5,986 | 4.42% | 99,105,556 |
| 2024-01-03 | 2023-12-29 | 0.822 | 122,060,904 | -9,977 | 4.42% | 100,324,161 |
| 2023-12-29 | 2023-12-27 | 0.782 | 122,070,881 | +73,828 | 4.42% | 95,438,100 |
| 2023-12-28 | 2023-12-22 | 0.792 | 121,997,053 | +29,929 | 4.42% | 96,603,205 |
| 2023-12-21 | 2023-12-19 | 0.862 | 121,967,124 | +9,977 | 4.42% | 105,137,183 |
| 2023-12-20 | 2023-12-18 | 0.882 | 121,957,147 | +9,977 | 4.42% | 107,573,434 |
| 2023-12-18 | 2023-12-14 | 0.852 | 121,947,170 | -99,767 | 4.42% | 103,897,657 |
| 2023-12-15 | 2023-12-13 | 0.852 | 122,046,937 | -41,195 | 4.42% | 103,982,658 |
| 2023-12-13 | 2023-12-11 | 0.852 | 122,088,132 | -13,968 | 4.42% | 104,017,755 |
| 2023-12-12 | 2023-12-08 | 0.872 | 122,102,100 | +39,907 | 4.43% | 106,477,412 |
| 2023-12-11 | 2023-12-07 | 0.872 | 122,062,193 | +3,991 | 4.42% | 106,442,612 |
| 2023-12-07 | 2023-12-05 | 0.862 | 122,058,202 | +31,925 | 4.42% | 105,215,693 |
| 2023-12-06 | 2023-12-04 | 0.902 | 122,026,277 | -29,930 | 4.42% | 110,080,647 |
| 2023-12-05 | 2023-12-01 | 0.912 | 122,056,207 | -39,907 | 4.42% | 111,331,065 |
| 2023-12-04 | 2023-11-30 | 0.922 | 122,096,114 | -59,860 | 4.42% | 112,591,284 |
| 2023-12-01 | 2023-11-29 | 0.892 | 122,155,974 | +75,823 | 4.43% | 108,973,229 |
| 2023-11-30 | 2023-11-28 | 0.902 | 122,080,151 | +329,230 | 4.42% | 110,129,247 |
| 2023-11-29 | 2023-11-27 | 0.902 | 121,750,921 | +51,878 | 4.41% | 109,832,247 |
| 2023-11-27 | 2023-11-23 | 0.912 | 121,699,043 | -7,981 | 4.41% | 111,005,285 |
| 2023-11-22 | 2023-11-20 | 0.902 | 121,707,024 | +69,836 | 4.41% | 109,792,647 |
| 2023-11-20 | 2023-11-16 | 0.932 | 121,637,188 | -17,958 | 4.41% | 113,387,302 |
| 2023-11-17 | 2023-11-15 | 0.942 | 121,655,146 | -732,286 | 4.41% | 114,623,441 |
| 2023-11-16 | 2023-11-14 | 0.912 | 122,387,432 | +21,949 | 4.44% | 111,633,185 |
| 2023-11-15 | 2023-11-13 | 0.912 | 122,365,483 | -49,884 | 4.43% | 111,613,165 |
| 2023-11-14 | 2023-11-10 | 0.912 | 122,415,367 | -23,944 | 4.44% | 111,658,666 |
| 2023-11-13 | 2023-11-09 | 0.952 | 122,439,311 | +19,954 | 4.44% | 116,589,539 |
| 2023-11-09 | 2023-11-07 | 0.912 | 122,419,357 | +49,883 | 4.44% | 111,662,305 |
| 2023-11-08 | 2023-11-06 | 0.962 | 122,369,474 | +31,925 | 4.43% | 117,749,597 |
| 2023-11-07 | 2023-11-03 | 0.972 | 122,337,549 | -131,692 | 4.43% | 118,945,115 |
| 2023-11-06 | 2023-11-02 | 0.952 | 122,469,241 | -67,841 | 4.44% | 116,618,039 |
| 2023-11-03 | 2023-11-01 | 0.932 | 122,537,082 | -1,666,101 | 4.44% | 114,226,162 |
| 2023-11-02 | 2023-10-31 | 0.892 | 124,203,183 | -496,837 | 4.50% | 110,799,509 |
| 2023-11-01 | 2023-10-30 | 0.932 | 124,700,020 | -1,191,213 | 4.52% | 116,242,402 |
| 2023-10-31 | 2023-10-27 | 0.932 | 125,891,233 | -1,137,338 | 4.56% | 117,352,822 |
| 2023-10-30 | 2023-10-26 | 0.922 | 127,028,571 | +75,822 | 4.60% | 117,139,763 |
| 2023-10-27 | 2023-10-25 | 0.932 | 126,952,749 | +7,982 | 4.60% | 118,342,342 |
| 2023-10-26 | 2023-10-24 | 0.972 | 126,944,767 | +41,902 | 4.60% | 123,424,575 |
| 2023-10-25 | 2023-10-20 | 0.972 | 126,902,865 | +21,948 | 4.60% | 123,383,835 |
| 2023-10-24 | 2023-10-19 | 0.982 | 126,880,917 | +43,897 | 4.60% | 124,634,274 |
| 2023-10-20 | 2023-10-18 | 1.012 | 126,837,020 | +49,884 | 4.60% | 128,405,169 |
| 2023-10-18 | 2023-10-16 | 1.012 | 126,787,136 | +7,981 | 4.59% | 128,354,668 |
| 2023-10-17 | 2023-10-13 | 1.032 | 126,779,155 | +289,323 | 4.59% | 130,888,105 |
| 2023-10-16 | 2023-10-12 | 1.083 | 126,489,832 | +269,370 | 4.58% | 136,928,696 |
| 2023-10-13 | 2023-10-11 | 1.022 | 126,220,462 | +15,962 | 4.57% | 129,046,146 |
| 2023-10-12 | 2023-10-10 | 0.992 | 126,204,500 | -79,813 | 4.57% | 125,234,832 |
| 2023-10-10 | 2023-10-06 | 1.012 | 126,284,313 | +71,832 | 4.58% | 127,845,628 |
| 2023-10-09 | 2023-10-05 | 1.002 | 126,212,481 | +199,533 | 4.57% | 126,507,830 |
| 2023-10-05 | 2023-10-03 | 1.012 | 126,012,948 | -269,370 | 4.57% | 127,570,908 |
| 2023-10-04 | 2023-09-29 | 1.022 | 126,282,318 | -969,730 | 4.58% | 129,109,387 |
| 2023-10-03 | 2023-09-28 | 1.042 | 127,252,048 | +65,846 | 4.61% | 132,651,823 |
| 2023-09-29 | 2023-09-27 | 1.052 | 127,186,202 | +179,579 | 4.61% | 133,858,021 |
| 2023-09-28 | 2023-09-26 | 1.052 | 127,006,623 | +87,795 | 4.60% | 133,669,022 |
| 2023-09-26 | 2023-09-22 | 1.083 | 126,918,828 | +9,977 | 4.60% | 137,393,096 |
| 2023-09-25 | 2023-09-21 | 1.093 | 126,908,851 | -35,916 | 4.60% | 138,654,354 |
| 2023-09-22 | 2023-09-20 | 1.083 | 126,944,767 | +27,934 | 4.60% | 137,421,176 |
| 2023-09-21 | 2023-09-19 | 1.062 | 126,916,833 | -95,776 | 4.60% | 134,846,660 |
| 2023-09-20 | 2023-09-18 | 1.083 | 127,012,609 | -335,215 | 4.60% | 137,494,617 |
| 2023-09-19 | 2023-09-15 | 1.113 | 127,347,824 | +95,776 | 4.62% | 141,686,871 |
| 2023-09-18 | 2023-09-14 | 1.133 | 127,252,048 | -47,888 | 4.61% | 144,131,308 |
| 2023-09-15 | 2023-09-13 | 1.093 | 127,299,936 | +133,687 | 4.61% | 139,081,634 |
| 2023-09-14 | 2023-09-12 | 1.123 | 127,166,249 | +39,907 | 4.61% | 142,759,490 |
| 2023-09-13 | 2023-09-11 | 1.113 | 127,126,342 | +39,906 | 4.61% | 141,440,451 |
| 2023-09-12 | 2023-09-07 | 1.133 | 127,086,436 | +317,258 | 4.61% | 143,943,728 |
| 2023-09-11 | 2023-09-06 | 1.185 | 126,769,178 | +450,944 | 4.59% | 150,207,612 |
| 2023-09-07 | 2023-09-05 | 1.175 | 126,318,234 | -608,199 | 4.58% | 148,394,033 |
| 2023-09-06 | 2023-09-04 | 1.185 | 126,926,433 | -173,788 | 4.65% | 150,393,942 |
| 2023-09-05 | 2023-08-31 | 1.094 | 127,100,221 | -82,944 | 4.65% | 139,015,257 |
| 2023-09-04 | 2023-08-30 | 1.155 | 127,183,165 | +59,246 | 4.66% | 146,834,086 |
| 2023-08-31 | 2023-08-29 | 1.144 | 127,123,919 | -1,975 | 4.65% | 145,478,268 |
| 2023-08-30 | 2023-08-28 | 1.134 | 127,125,894 | +49,372 | 4.65% | 144,193,090 |
| 2023-08-29 | 2023-08-25 | 1.185 | 127,076,522 | +45,422 | 4.65% | 150,571,781 |
| 2023-08-28 | 2023-08-24 | 1.225 | 127,031,100 | +201,436 | 4.65% | 155,663,874 |
| 2023-08-25 | 2023-08-23 | 1.195 | 126,829,664 | +69,120 | 4.64% | 151,563,719 |
| 2023-08-24 | 2023-08-22 | 1.165 | 126,760,544 | +7,900 | 4.64% | 147,629,905 |
| 2023-08-23 | 2023-08-21 | 1.094 | 126,752,644 | -7,900 | 4.64% | 138,635,096 |
| 2023-08-22 | 2023-08-18 | 1.155 | 126,760,544 | +137,721 | 4.64% | 146,346,166 |
| 2023-08-21 | 2023-08-17 | 1.185 | 126,622,823 | -53,321 | 4.64% | 150,034,197 |
| 2023-08-18 | 2023-08-16 | 1.185 | 126,676,144 | +460,144 | 4.64% | 150,097,377 |
| 2023-08-17 | 2023-08-15 | 1.225 | 126,216,000 | +207,361 | 4.62% | 154,665,050 |
| 2023-08-16 | 2023-08-14 | 1.236 | 126,008,639 | -183,663 | 4.61% | 155,687,074 |
| 2023-08-14 | 2023-08-10 | 1.266 | 126,192,302 | +25,673 | 4.62% | 159,747,945 |
| 2023-08-11 | 2023-08-09 | 1.266 | 126,166,629 | -5,924 | 4.62% | 159,715,446 |
| 2023-08-10 | 2023-08-08 | 1.266 | 126,172,553 | -813,645 | 4.62% | 159,722,945 |
| 2023-08-09 | 2023-08-07 | 1.266 | 126,986,198 | +126,392 | 4.65% | 160,752,945 |
| 2023-08-08 | 2023-08-04 | 1.296 | 126,859,806 | -9,875 | 4.65% | 164,447,175 |
| 2023-08-07 | 2023-08-03 | 1.286 | 126,869,681 | +33,573 | 4.65% | 163,175,132 |
| 2023-08-04 | 2023-08-02 | 1.296 | 126,836,108 | +65,170 | 4.64% | 164,416,456 |
| 2023-08-03 | 2023-08-01 | 1.347 | 126,770,938 | +59,246 | 4.62% | 170,751,194 |
| 2023-08-02 | 2023-07-31 | 1.327 | 126,711,692 | +9,667 | 4.62% | 168,104,907 |
| 2023-08-01 | 2023-07-28 | 1.327 | 126,702,025 | +67,146 | 4.62% | 168,092,082 |
| 2023-07-31 | 2023-07-27 | 1.317 | 126,634,879 | -11,849 | 4.62% | 166,720,536 |
| 2023-07-28 | 2023-07-26 | 1.317 | 126,646,728 | -3,950 | 4.62% | 166,736,135 |
| 2023-07-27 | 2023-07-25 | 1.347 | 126,650,678 | +142,190 | 4.62% | 170,589,213 |
| 2023-07-26 | 2023-07-24 | 1.317 | 126,508,488 | +19,749 | 4.61% | 166,554,136 |
| 2023-07-24 | 2023-07-20 | 1.347 | 126,488,739 | -12,252,068 | 4.61% | 170,371,093 |
| 2023-07-20 | 2023-07-18 | 1.377 | 138,740,807 | +651,706 | 5.06% | 191,088,930 |
| 2023-07-19 | 2023-07-14 | 1.408 | 138,089,101 | +250,808 | 5.03% | 194,386,727 |
| 2023-07-18 | 2023-07-13 | 1.398 | 137,838,293 | +677,709 | 5.03% | 192,637,741 |
| 2023-07-14 | 2023-07-12 | 1.398 | 137,160,584 | +436,445 | 5.00% | 191,690,600 |
| 2023-07-13 | 2023-07-11 | 1.408 | 136,724,139 | +1,028,905 | 4.98% | 192,465,283 |
| 2023-07-10 | 2023-07-06 | 1.408 | 135,695,234 | +11,850 | 4.95% | 191,016,903 |
| 2023-07-07 | 2023-07-05 | 1.438 | 135,683,384 | +118,491 | 4.95% | 195,122,529 |
| 2023-07-05 | 2023-07-03 | 1.468 | 135,564,893 | +276,482 | 4.94% | 199,070,837 |
| 2023-07-03 | 2023-06-29 | 1.479 | 135,288,411 | +479,892 | 4.93% | 200,034,938 |
| 2023-06-30 | 2023-06-28 | 1.448 | 134,808,519 | +373,503 | 4.91% | 195,229,652 |
| 2023-06-29 | 2023-06-27 | 1.438 | 134,435,016 | +714,901 | 4.90% | 193,327,285 |
| 2023-06-28 | 2023-06-26 | 1.398 | 133,720,115 | +9,874 | 4.87% | 186,882,327 |
| 2023-06-27 | 2023-06-23 | 1.428 | 133,710,241 | +424,596 | 4.87% | 190,930,887 |
| 2023-06-26 | 2023-06-21 | 1.458 | 133,285,645 | +758,349 | 4.86% | 194,374,046 |
| 2023-06-23 | 2023-06-20 | 1.489 | 132,527,296 | +335,905 | 4.83% | 197,294,545 |
| 2023-06-21 | 2023-06-19 | 1.479 | 132,191,391 | +80,969 | 4.82% | 195,455,742 |
| 2023-06-20 | 2023-06-16 | 1.489 | 132,110,422 | +961,760 | 4.82% | 196,673,941 |
| 2023-06-19 | 2023-06-15 | 1.489 | 131,148,662 | +965,709 | 4.78% | 195,242,160 |
| 2023-06-16 | 2023-06-14 | 1.438 | 130,182,953 | +697,128 | 4.75% | 187,212,511 |
| 2023-06-15 | 2023-06-13 | 1.418 | 129,485,825 | +394,973 | 4.72% | 183,587,314 |
| 2023-06-14 | 2023-06-12 | 1.438 | 129,090,852 | +485,817 | 4.71% | 185,641,990 |
| 2023-06-13 | 2023-06-09 | 1.398 | 128,605,035 | +493,717 | 4.69% | 179,733,679 |
| 2023-06-12 | 2023-06-08 | 1.408 | 128,111,318 | +1,184,919 | 4.67% | 180,341,096 |
| 2023-06-09 | 2023-06-07 | 1.347 | 126,926,399 | -39,497 | 4.63% | 170,960,589 |
| 2023-06-07 | 2023-06-05 | 1.378 | 126,965,896 | +45,422 | 4.63% | 175,011,443 |
| 2023-06-06 | 2023-06-02 | 1.409 | 126,920,474 | +1,083,136 | 4.63% | 178,836,585 |
| 2023-06-05 | 2023-06-01 | 1.389 | 125,837,338 | -94,021 | 4.58% | 174,740,682 |
| 2023-06-02 | 2023-05-31 | 1.389 | 125,931,359 | -174,331 | 4.58% | 174,871,242 |
| 2023-06-01 | 2023-05-30 | 1.338 | 126,105,690 | +92,062 | 4.59% | 168,675,332 |
| 2023-05-30 | 2023-05-25 | 1.389 | 126,013,628 | -82,268 | 4.59% | 174,985,483 |
| 2023-05-29 | 2023-05-24 | 1.429 | 126,095,896 | -9,794 | 4.59% | 180,249,714 |
| 2023-05-25 | 2023-05-23 | 1.491 | 126,105,690 | +39,175 | 4.59% | 187,989,302 |
| 2023-05-24 | 2023-05-22 | 1.532 | 126,066,515 | -25,183,961 | 4.59% | 193,079,694 |
| 2023-05-23 | 2023-05-19 | 1.481 | 151,250,476 | +750,211 | 5.50% | 223,929,004 |
| 2023-05-22 | 2023-05-18 | 1.491 | 150,500,265 | +440,724 | 5.48% | 224,354,981 |
| 2023-05-19 | 2023-05-17 | 1.481 | 150,059,541 | +1,116,501 | 5.46% | 222,165,804 |
| 2023-05-18 | 2023-05-16 | 1.470 | 148,943,040 | +440,724 | 5.42% | 218,992,026 |
| 2023-05-17 | 2023-05-15 | 1.501 | 148,502,316 | +376,085 | 5.40% | 222,892,861 |
| 2023-05-16 | 2023-05-12 | 1.491 | 148,126,231 | +154,743 | 5.39% | 220,815,942 |
| 2023-05-15 | 2023-05-11 | 1.501 | 147,971,488 | +695,365 | 5.39% | 222,096,120 |
| 2023-05-12 | 2023-05-10 | 1.511 | 147,276,123 | -293,816 | 5.36% | 222,556,178 |
| 2023-05-11 | 2023-05-09 | 1.511 | 147,569,939 | +31,340 | 5.37% | 223,000,178 |
| 2023-05-10 | 2023-05-08 | 1.552 | 147,538,599 | +37,217 | 5.37% | 228,978,570 |
| 2023-05-09 | 2023-05-05 | 1.511 | 147,501,382 | +27,423 | 5.37% | 222,896,578 |
| 2023-05-08 | 2023-05-04 | 1.532 | 147,473,959 | +37,217 | 5.37% | 225,866,694 |
| 2023-05-05 | 2023-05-03 | 1.532 | 147,436,742 | +146,908 | 5.37% | 225,809,693 |
| 2023-05-04 | 2023-05-02 | 1.562 | 147,289,834 | +1,948,980 | 5.36% | 230,096,387 |
| 2023-05-03 | 2023-04-28 | 1.562 | 145,340,854 | +489,694 | 5.29% | 227,051,688 |
| 2023-05-02 | 2023-04-27 | 1.532 | 144,851,160 | -5,877 | 5.27% | 221,849,693 |
| 2023-04-28 | 2023-04-26 | 1.572 | 144,857,037 | +180,208 | 5.27% | 227,774,926 |
| 2023-04-27 | 2023-04-25 | 1.562 | 144,676,829 | +212,592 | 5.27% | 226,014,347 |
| 2023-04-26 | 2023-04-24 | 1.603 | 144,464,237 | -13,711 | 5.26% | 231,582,425 |
| 2023-04-25 | 2023-04-21 | 1.623 | 144,477,948 | +3,954,765 | 5.26% | 234,554,779 |
| 2023-04-24 | 2023-04-20 | 1.746 | 140,523,183 | +674,308 | 5.11% | 245,352,047 |
| 2023-04-21 | 2023-04-19 | 1.634 | 139,848,875 | +203,713 | 5.09% | 228,467,567 |
| 2023-04-20 | 2023-04-18 | 1.654 | 139,645,162 | -195,878 | 5.08% | 230,986,450 |
| 2023-04-19 | 2023-04-17 | 1.644 | 139,841,040 | +417,219 | 5.09% | 229,882,609 |
| 2023-04-18 | 2023-04-14 | 1.654 | 139,423,821 | +2,087,295 | 5.07% | 230,620,331 |
| 2023-04-17 | 2023-04-13 | 1.664 | 137,336,526 | -135,156 | 5.00% | 228,570,016 |
| 2023-04-14 | 2023-04-12 | 1.644 | 137,471,682 | +595,749 | 5.00% | 225,987,657 |
| 2023-04-13 | 2023-04-11 | 1.613 | 136,875,933 | +95,372 | 4.98% | 220,815,612 |
| 2023-04-12 | 2023-04-06 | 1.613 | 136,780,561 | +946,666 | 4.98% | 220,661,753 |
| 2023-04-11 | 2023-04-04 | 1.552 | 135,833,895 | +1,960,733 | 4.94% | 210,812,976 |
| 2023-04-06 | 2023-04-03 | 1.552 | 133,873,162 | +693,406 | 4.87% | 207,769,936 |
| 2023-04-04 | 2023-03-31 | 1.511 | 133,179,756 | +1,919,599 | 4.85% | 201,254,466 |
| 2023-04-03 | 2023-03-30 | 1.481 | 131,260,157 | +950,006 | 4.79% | 194,332,983 |
| 2023-03-31 | 2023-03-29 | 1.511 | 130,310,151 | +88,145 | 4.76% | 196,918,065 |
| 2023-03-30 | 2023-03-28 | 1.491 | 130,222,006 | +2,074,342 | 4.76% | 194,125,610 |
| 2023-03-29 | 2023-03-27 | 1.481 | 128,147,664 | -15,671 | 4.69% | 189,724,882 |
| 2023-03-28 | 2023-03-24 | 1.481 | 128,163,335 | +125,711 | 4.69% | 189,748,084 |
| 2023-03-27 | 2023-03-23 | 1.583 | 128,037,624 | -168,455 | 4.70% | 202,635,205 |
| 2023-03-24 | 2023-03-22 | 1.501 | 128,206,079 | -117,527 | 4.70% | 192,429,455 |
| 2023-03-23 | 2023-03-21 | 1.481 | 128,323,606 | +317,322 | 4.71% | 189,985,368 |
| 2023-03-22 | 2023-03-20 | 1.481 | 128,006,284 | +62,681 | 4.70% | 189,515,567 |
| 2023-03-21 | 2023-03-17 | 1.460 | 127,943,603 | +74,433 | 4.70% | 186,810,039 |
| 2023-03-20 | 2023-03-16 | 1.470 | 127,869,170 | +9,794 | 4.69% | 188,006,963 |
| 2023-03-17 | 2023-03-15 | 1.470 | 127,859,376 | +133,197 | 4.69% | 187,992,563 |
| 2023-03-16 | 2023-03-14 | 1.450 | 127,726,179 | +203,712 | 4.69% | 185,188,435 |
| 2023-03-15 | 2023-03-13 | 1.542 | 127,522,467 | +1,959 | 4.68% | 196,611,651 |
| 2023-03-14 | 2023-03-10 | 1.521 | 127,520,508 | -146,908 | 4.68% | 194,004,543 |
| 2023-03-13 | 2023-03-09 | 1.583 | 127,667,416 | +95,980 | 4.69% | 202,049,306 |
| 2023-03-10 | 2023-03-08 | 1.623 | 127,571,436 | +93,445 | 4.68% | 207,107,661 |
| 2023-03-09 | 2023-03-07 | 1.603 | 127,477,991 | +7,424 | 4.68% | 204,352,737 |
| 2023-03-08 | 2023-03-06 | 1.654 | 127,470,567 | -601,834 | 4.68% | 210,848,506 |
| 2023-03-07 | 2023-03-03 | 1.521 | 128,072,401 | -146,908 | 4.70% | 194,844,170 |
| 2023-03-06 | 2023-03-02 | 1.552 | 128,219,309 | +222,321 | 4.71% | 198,995,207 |
| 2023-03-03 | 2023-03-01 | 1.491 | 127,996,988 | -10,275,730 | 4.70% | 190,808,713 |
| 2023-03-02 | 2023-02-28 | 1.419 | 138,272,718 | +605,262 | 5.07% | 196,244,230 |
| 2023-03-01 | 2023-02-27 | 1.419 | 137,667,456 | -56,805 | 5.05% | 195,385,209 |
| 2023-02-28 | 2023-02-24 | 1.419 | 137,724,261 | +94,021 | 5.05% | 195,465,830 |
| 2023-02-27 | 2023-02-23 | 1.440 | 137,630,240 | -1,988,156 | 5.05% | 198,142,928 |
| 2023-02-23 | 2023-02-21 | 1.511 | 139,618,396 | -39,175 | 5.13% | 210,984,211 |
| 2023-02-22 | 2023-02-20 | 1.511 | 139,657,571 | -1,122,378 | 5.13% | 211,043,410 |
| 2023-02-21 | 2023-02-17 | 1.470 | 140,779,949 | -23,505 | 5.17% | 206,989,775 |
| 2023-02-20 | 2023-02-16 | 1.470 | 140,803,454 | -99,898 | 5.17% | 207,024,334 |
| 2023-02-17 | 2023-02-15 | 1.440 | 140,903,352 | +180,208 | 5.17% | 202,855,148 |
| 2023-02-15 | 2023-02-13 | 1.542 | 140,723,144 | +48,969 | 5.17% | 216,964,197 |
| 2023-02-14 | 2023-02-10 | 1.542 | 140,674,175 | -121,444 | 5.16% | 216,888,697 |
| 2023-02-13 | 2023-02-09 | 1.532 | 140,795,619 | -231,135 | 5.17% | 215,638,348 |
| 2023-02-10 | 2023-02-08 | 1.501 | 141,026,754 | -68,558 | 5.18% | 211,672,501 |
| 2023-02-09 | 2023-02-07 | 1.521 | 141,095,312 | +11,753 | 5.18% | 214,656,700 |
| 2023-02-08 | 2023-02-06 | 1.511 | 141,083,559 | +287,940 | 5.18% | 213,198,291 |
| 2023-02-07 | 2023-02-03 | 1.542 | 140,795,619 | -23,505 | 5.17% | 217,075,937 |
| 2023-02-06 | 2023-02-02 | 1.562 | 140,819,124 | -302,561 | 5.17% | 219,987,835 |
| 2023-02-03 | 2023-02-01 | 1.552 | 141,121,685 | -58,764 | 5.18% | 219,019,578 |
| 2023-02-02 | 2023-01-31 | 1.532 | 141,180,449 | -356,497 | 5.18% | 216,227,742 |
| 2023-02-01 | 2023-01-30 | 1.511 | 141,536,946 | +136,135 | 5.20% | 213,883,426 |
| 2023-01-31 | 2023-01-27 | 1.491 | 141,400,811 | +23,506 | 5.19% | 210,790,169 |
| 2023-01-30 | 2023-01-26 | 1.491 | 141,377,305 | +90,103 | 5.19% | 210,755,128 |
| 2023-01-27 | 2023-01-20 | 1.440 | 141,287,202 | -97,939 | 5.19% | 203,407,768 |
| 2023-01-26 | 2023-01-19 | 1.429 | 141,385,141 | -3,917 | 5.19% | 202,105,160 |
| 2023-01-19 | 2023-01-17 | 1.419 | 141,389,058 | -481,859 | 5.19% | 200,667,111 |
| 2023-01-18 | 2023-01-16 | 1.440 | 141,870,917 | -11,752 | 5.21% | 204,248,128 |
| 2023-01-17 | 2023-01-13 | 1.429 | 141,882,669 | -342,786 | 5.21% | 202,816,359 |
| 2023-01-16 | 2023-01-12 | 1.419 | 142,225,455 | -11,752 | 5.22% | 201,854,171 |
| 2023-01-12 | 2023-01-10 | 1.450 | 142,237,207 | -148,867 | 5.22% | 206,227,775 |
| 2023-01-11 | 2023-01-09 | 1.440 | 142,386,074 | -197,836 | 5.23% | 204,989,787 |
| 2023-01-10 | 2023-01-06 | 1.389 | 142,583,910 | -292,280 | 5.24% | 197,995,365 |
| 2023-01-09 | 2023-01-05 | 1.450 | 142,876,190 | +78,351 | 5.25% | 207,154,228 |
| 2023-01-06 | 2023-01-04 | 1.440 | 142,797,839 | -1,692,381 | 5.24% | 205,582,595 |
| 2023-01-05 | 2023-01-03 | 1.409 | 144,490,220 | +19,588 | 5.31% | 203,593,137 |
| 2023-01-03 | 2022-12-29 | 1.368 | 144,470,632 | +97,938 | 5.31% | 197,665,087 |
| 2022-12-30 | 2022-12-28 | 1.409 | 144,372,694 | +9,794 | 5.30% | 203,427,538 |
| 2022-12-29 | 2022-12-23 | 1.419 | 144,362,900 | +9,794 | 5.30% | 204,887,750 |
| 2022-12-23 | 2022-12-21 | 1.409 | 144,353,106 | -137,114 | 5.30% | 203,399,938 |
| 2022-12-22 | 2022-12-20 | 1.399 | 144,490,220 | -166,496 | 5.31% | 202,117,825 |
| 2022-12-21 | 2022-12-19 | 1.450 | 144,656,716 | +127,321 | 5.31% | 209,735,788 |
| 2022-12-20 | 2022-12-16 | 1.450 | 144,529,395 | +19,587 | 5.31% | 209,551,187 |
| 2022-12-19 | 2022-12-15 | 1.460 | 144,509,808 | -9,794 | 5.31% | 210,998,301 |
| 2022-12-16 | 2022-12-14 | 1.491 | 144,519,602 | -94,021 | 5.31% | 215,439,439 |
| 2022-12-15 | 2022-12-13 | 1.460 | 144,613,623 | +23,506 | 5.31% | 211,149,881 |
| 2022-12-14 | 2022-12-12 | 1.429 | 144,590,117 | -9,794 | 5.31% | 206,686,562 |
| 2022-12-13 | 2022-12-09 | 1.470 | 144,599,911 | +78,351 | 5.31% | 212,606,292 |
| 2022-12-09 | 2022-12-07 | 1.429 | 144,521,560 | +90,103 | 5.31% | 206,588,562 |
| 2022-12-08 | 2022-12-06 | 1.460 | 144,431,457 | +7,835 | 5.30% | 210,883,901 |
| 2022-12-07 | 2022-12-05 | 1.460 | 144,423,622 | -930,417 | 5.30% | 210,872,461 |
| 2022-12-06 | 2022-12-02 | 1.429 | 145,354,039 | -434,848 | 5.34% | 207,778,562 |
| 2022-12-05 | 2022-12-01 | 1.450 | 145,788,887 | -215,466 | 5.35% | 211,377,307 |
| 2022-12-02 | 2022-11-30 | 1.419 | 146,004,353 | -101,856 | 5.36% | 207,217,391 |
| 2022-12-01 | 2022-11-29 | 1.419 | 146,106,209 | -58,763 | 5.37% | 207,361,950 |
| 2022-11-30 | 2022-11-28 | 1.399 | 146,164,972 | +573,921 | 5.37% | 204,460,525 |
| 2022-11-29 | 2022-11-25 | 1.409 | 145,591,051 | +5,876 | 5.35% | 205,144,257 |
| 2022-11-28 | 2022-11-24 | 1.399 | 145,585,175 | -56,412 | 5.35% | 203,649,485 |
| 2022-11-25 | 2022-11-23 | 1.389 | 145,641,587 | -11,752 | 5.35% | 202,241,328 |
| 2022-11-24 | 2022-11-22 | 1.399 | 145,653,339 | +50,928 | 5.35% | 203,744,835 |
| 2022-11-23 | 2022-11-21 | 1.409 | 145,602,411 | -76,739 | 5.35% | 205,160,264 |
| 2022-11-22 | 2022-11-18 | 1.409 | 145,679,150 | -201,754 | 5.35% | 205,268,393 |
| 2022-11-21 | 2022-11-17 | 1.419 | 145,880,904 | -48,460 | 5.36% | 207,042,185 |
| 2022-11-18 | 2022-11-16 | 1.389 | 145,929,364 | +219,177 | 5.36% | 202,640,941 |
| 2022-11-17 | 2022-11-15 | 1.327 | 145,710,187 | +23,506 | 5.35% | 193,409,973 |
| 2022-11-16 | 2022-11-14 | 1.276 | 145,686,681 | -3,918 | 5.35% | 185,941,127 |
| 2022-11-15 | 2022-11-11 | 1.276 | 145,690,599 | +1,378,977 | 5.35% | 185,946,128 |
| 2022-11-14 | 2022-11-10 | 1.225 | 144,311,622 | +9,794 | 5.30% | 176,818,683 |
| 2022-11-11 | 2022-11-09 | 1.256 | 144,301,828 | -13,711 | 5.30% | 181,226,849 |
| 2022-11-10 | 2022-11-08 | 1.297 | 144,315,539 | -21,547 | 5.30% | 187,138,185 |
| 2022-11-09 | 2022-11-07 | 1.307 | 144,337,086 | -3,917 | 5.30% | 188,639,875 |
| 2022-11-08 | 2022-11-04 | 1.327 | 144,341,003 | -252,682 | 5.30% | 191,592,572 |
| 2022-11-07 | 2022-11-03 | 1.266 | 144,593,685 | -26,747 | 5.31% | 183,069,758 |
| 2022-11-04 | 2022-11-02 | 1.225 | 144,620,432 | -41,135 | 5.31% | 177,197,054 |
| 2022-11-03 | 2022-11-01 | 1.154 | 144,661,567 | -160,619 | 5.31% | 166,908,020 |
| 2022-11-02 | 2022-10-31 | 1.123 | 144,822,186 | -301,651 | 5.32% | 162,657,233 |
| 2022-11-01 | 2022-10-28 | 1.082 | 145,123,837 | -11,753 | 5.33% | 157,068,904 |
| 2022-10-31 | 2022-10-27 | 1.154 | 145,135,590 | -64,640 | 5.33% | 167,454,939 |
| 2022-10-28 | 2022-10-26 | 1.113 | 145,200,230 | +35,258 | 5.33% | 161,599,271 |
| 2022-10-27 | 2022-10-25 | 1.103 | 145,164,972 | +29,382 | 5.33% | 160,077,829 |
| 2022-10-26 | 2022-10-24 | 1.133 | 145,135,590 | +503,405 | 5.33% | 164,491,135 |
| 2022-10-24 | 2022-10-20 | 1.266 | 144,632,185 | +3,917 | 5.31% | 183,118,503 |
| 2022-10-21 | 2022-10-19 | 1.287 | 144,628,268 | -37,216 | 5.31% | 186,066,988 |
| 2022-10-20 | 2022-10-18 | 1.287 | 144,665,484 | -50,928 | 5.31% | 186,114,867 |
| 2022-10-19 | 2022-10-17 | 1.256 | 144,716,412 | +125,361 | 5.32% | 181,747,520 |
| 2022-10-18 | 2022-10-14 | 1.225 | 144,591,051 | -113,609 | 5.31% | 177,161,055 |
| 2022-10-17 | 2022-10-13 | 1.246 | 144,704,660 | -380,002 | 5.31% | 180,255,259 |
| 2022-10-13 | 2022-10-11 | 1.266 | 145,084,662 | -37,217 | 5.33% | 183,691,383 |
| 2022-10-12 | 2022-10-10 | 1.266 | 145,121,879 | -11,752 | 5.33% | 183,738,503 |
| 2022-10-11 | 2022-10-07 | 1.317 | 145,133,631 | -25,464 | 5.33% | 191,162,793 |
| 2022-10-07 | 2022-10-05 | 1.307 | 145,159,095 | +3,917 | 5.33% | 189,714,191 |
| 2022-10-06 | 2022-10-03 | 1.276 | 145,155,178 | +58,763 | 5.33% | 185,262,765 |
| 2022-10-05 | 2022-09-30 | 1.256 | 145,096,415 | +41,135 | 5.33% | 182,224,761 |
| 2022-10-03 | 2022-09-29 | 1.256 | 145,055,280 | +9,794 | 5.33% | 182,173,100 |
| 2022-09-30 | 2022-09-28 | 1.266 | 145,045,486 | -21,547 | 5.33% | 183,641,782 |
| 2022-09-29 | 2022-09-27 | 1.348 | 145,067,033 | +17,629 | 5.33% | 195,518,680 |
| 2022-09-28 | 2022-09-26 | 1.307 | 145,049,404 | +33,299 | 5.33% | 189,570,831 |
| 2022-09-27 | 2022-09-23 | 1.338 | 145,016,105 | +15,670 | 5.33% | 193,969,358 |
| 2022-09-26 | 2022-09-22 | 1.358 | 145,000,435 | +13,712 | 5.33% | 196,909,442 |
| 2022-09-23 | 2022-09-21 | 1.409 | 144,986,723 | -3,918 | 5.33% | 204,292,732 |
| 2022-09-22 | 2022-09-20 | 1.440 | 144,990,641 | +9,794 | 5.33% | 208,739,519 |
| 2022-09-21 | 2022-09-19 | 1.440 | 144,980,847 | +25,464 | 5.33% | 208,725,419 |
| 2022-09-20 | 2022-09-16 | 1.491 | 144,955,383 | -11,752 | 5.32% | 216,089,070 |
| 2022-09-19 | 2022-09-15 | 1.562 | 144,967,135 | +17,628 | 5.32% | 226,467,864 |
| 2022-09-16 | 2022-09-14 | 1.552 | 144,949,507 | -31,340 | 5.32% | 224,960,323 |
| 2022-09-15 | 2022-09-13 | 1.572 | 144,980,847 | -72,475 | 5.33% | 227,969,607 |
| 2022-09-14 | 2022-09-09 | 1.532 | 145,053,322 | -70,618 | 5.33% | 222,159,319 |
| 2022-09-13 | 2022-09-08 | 1.501 | 145,123,940 | -19,588 | 5.33% | 217,822,126 |
| 2022-09-09 | 2022-09-07 | 1.511 | 145,143,528 | +5,876 | 5.33% | 219,343,660 |
| 2022-09-08 | 2022-09-06 | 1.532 | 145,137,652 | +985,386 | 5.33% | 222,318,926 |
| 2022-09-07 | 2022-09-05 | 1.552 | 144,152,266 | -198,436 | 5.33% | 223,773,418 |
| 2022-09-02 | 2022-08-31 | 1.501 | 144,350,702 | +15,564 | 5.34% | 216,661,543 |
| 2022-09-01 | 2022-08-30 | 1.511 | 144,335,138 | -35,019 | 5.34% | 218,122,005 |
| 2022-08-31 | 2022-08-29 | 1.480 | 144,370,157 | -48,636 | 5.34% | 213,722,377 |
| 2022-08-30 | 2022-08-26 | 1.511 | 144,418,793 | -334,617 | 5.34% | 218,248,426 |
| 2022-08-29 | 2022-08-25 | 1.470 | 144,753,410 | -19,455 | 5.35% | 212,801,613 |
| 2022-08-26 | 2022-08-24 | 1.429 | 144,772,865 | -1,945 | 5.35% | 206,876,921 |
| 2022-08-25 | 2022-08-23 | 1.460 | 144,774,810 | -21,400 | 5.35% | 211,344,730 |
| 2022-08-24 | 2022-08-22 | 1.480 | 144,796,210 | -77,818 | 5.36% | 214,353,097 |
| 2022-08-23 | 2022-08-19 | 1.491 | 144,874,028 | +184,818 | 5.36% | 215,957,660 |
| 2022-08-22 | 2022-08-18 | 1.532 | 144,689,210 | -35,018 | 5.35% | 221,632,012 |
| 2022-08-19 | 2022-08-17 | 1.460 | 144,724,228 | +204,272 | 5.35% | 211,270,890 |
| 2022-08-18 | 2022-08-16 | 1.439 | 144,519,956 | -3,891 | 5.34% | 208,001,244 |
| 2022-08-17 | 2022-08-15 | 1.408 | 144,523,847 | +5,836 | 5.35% | 203,549,554 |
| 2022-08-15 | 2022-08-11 | 1.429 | 144,518,011 | -1,675 | 5.34% | 206,512,741 |
| 2022-08-11 | 2022-08-09 | 1.450 | 144,519,686 | +5,837 | 5.34% | 209,486,575 |
| 2022-08-10 | 2022-08-08 | 1.439 | 144,513,849 | -29,182 | 5.34% | 207,992,454 |
| 2022-08-09 | 2022-08-05 | 1.450 | 144,543,031 | +75,872 | 5.35% | 209,520,415 |
| 2022-08-08 | 2022-08-04 | 1.439 | 144,467,159 | +15,564 | 5.34% | 207,925,255 |
| 2022-08-04 | 2022-08-02 | 1.398 | 144,451,595 | -540,835 | 5.34% | 201,962,773 |
| 2022-08-03 | 2022-08-01 | 1.470 | 144,992,430 | -48,636 | 5.36% | 213,152,996 |
| 2022-08-02 | 2022-07-29 | 1.460 | 145,041,066 | -64,200 | 5.36% | 211,733,415 |
| 2022-08-01 | 2022-07-28 | 1.532 | 145,105,266 | +21,400 | 5.37% | 222,269,318 |
| 2022-07-29 | 2022-07-27 | 1.521 | 145,083,866 | -29,182 | 5.37% | 220,745,018 |
| 2022-07-28 | 2022-07-26 | 1.542 | 145,113,048 | +25,291 | 5.37% | 223,773,059 |
| 2022-07-27 | 2022-07-25 | 1.552 | 145,087,757 | -101,163 | 5.37% | 225,225,619 |
| 2022-07-26 | 2022-07-22 | 1.532 | 145,188,920 | -268,472 | 5.37% | 222,397,458 |
| 2022-07-25 | 2022-07-21 | 1.542 | 145,457,392 | +560,289 | 5.38% | 224,304,058 |
| 2022-07-22 | 2022-07-20 | 1.460 | 144,897,103 | +19,455 | 5.36% | 211,523,256 |
| 2022-07-21 | 2022-07-19 | 1.439 | 144,877,648 | +192,599 | 5.36% | 208,516,054 |
| 2022-07-20 | 2022-07-18 | 1.470 | 144,685,049 | +317,108 | 5.35% | 212,701,116 |
| 2022-07-19 | 2022-07-15 | 1.388 | 144,367,941 | -147,854 | 5.34% | 200,361,653 |
| 2022-07-18 | 2022-07-14 | 1.439 | 144,515,795 | +190,654 | 5.35% | 207,995,255 |
| 2022-07-15 | 2022-07-13 | 1.439 | 144,325,141 | -466,908 | 5.34% | 207,720,855 |
| 2022-07-14 | 2022-07-12 | 1.378 | 144,792,049 | -103,108 | 5.36% | 199,461,733 |
| 2022-07-13 | 2022-07-11 | 1.398 | 144,895,157 | +243,181 | 5.36% | 202,582,932 |
| 2022-07-12 | 2022-07-08 | 1.429 | 144,651,976 | -155,636 | 5.35% | 206,704,174 |
| 2022-07-11 | 2022-07-07 | 1.408 | 144,807,612 | -31,127 | 5.36% | 203,949,213 |
| 2022-07-08 | 2022-07-06 | 1.388 | 144,838,739 | -35,018 | 5.36% | 201,015,052 |
| 2022-07-07 | 2022-07-05 | 1.388 | 144,873,757 | -11,673 | 5.36% | 201,063,652 |
| 2022-07-06 | 2022-07-04 | 1.357 | 144,885,430 | -97,273 | 5.36% | 196,611,411 |
| 2022-07-05 | 2022-06-30 | 1.378 | 144,982,703 | +3,891 | 5.36% | 199,724,373 |
| 2022-07-04 | 2022-06-29 | 1.398 | 144,978,812 | +9,728 | 5.36% | 202,699,893 |
| 2022-06-30 | 2022-06-28 | 1.419 | 144,969,084 | -81,709 | 5.36% | 205,666,973 |
| 2022-06-29 | 2022-06-27 | 1.419 | 145,050,793 | +101,224 | 5.37% | 205,782,893 |
| 2022-06-28 | 2022-06-24 | 1.439 | 144,949,569 | +44,746 | 5.36% | 208,619,567 |
| 2022-06-27 | 2022-06-23 | 1.285 | 144,904,823 | -42,800 | 5.36% | 186,209,970 |
| 2022-06-24 | 2022-06-22 | 1.295 | 144,947,623 | +44,745 | 5.36% | 187,755,089 |
| 2022-06-21 | 2022-06-17 | 1.264 | 144,902,878 | +214,000 | 5.36% | 183,228,151 |
| 2022-06-20 | 2022-06-16 | 1.316 | 144,688,878 | -17,510 | 5.35% | 190,394,849 |
| 2022-06-17 | 2022-06-15 | 1.316 | 144,706,388 | -147,854 | 5.35% | 190,417,890 |
| 2022-06-16 | 2022-06-14 | 1.326 | 144,854,242 | -11,672 | 5.36% | 192,101,609 |
| 2022-06-15 | 2022-06-13 | 1.347 | 144,865,914 | +817,088 | 5.36% | 195,095,648 |
| 2022-06-14 | 2022-06-10 | 1.388 | 144,048,826 | +13,618 | 5.33% | 199,918,768 |
| 2022-06-13 | 2022-06-09 | 1.398 | 144,035,208 | -60,308 | 5.33% | 201,380,608 |
| 2022-06-10 | 2022-06-08 | 1.398 | 144,095,516 | -29,182 | 5.33% | 201,464,927 |
| 2022-06-09 | 2022-06-07 | 1.419 | 144,124,698 | -66,145 | 5.33% | 204,469,047 |
| 2022-06-08 | 2022-06-06 | 1.398 | 144,190,843 | -33,073 | 5.33% | 201,598,207 |
| 2022-06-07 | 2022-06-02 | 1.336 | 144,223,916 | +19,454 | 5.33% | 192,748,369 |
| 2022-06-06 | 2022-06-01 | 1.357 | 144,204,462 | -426,053 | 5.33% | 195,687,329 |
| 2022-06-02 | 2022-05-31 | 1.347 | 144,630,515 | +58,363 | 5.35% | 194,778,629 |
| 2022-06-01 | 2022-05-30 | 1.326 | 144,572,152 | -15,563 | 5.35% | 191,727,510 |
| 2022-05-31 | 2022-05-27 | 1.316 | 144,587,715 | -29,182 | 5.35% | 190,261,729 |
| 2022-05-30 | 2022-05-26 | 1.285 | 144,616,897 | -44,745 | 5.35% | 185,839,970 |
| 2022-05-27 | 2022-05-25 | 1.275 | 144,661,642 | +9,727 | 5.35% | 184,410,290 |
| 2022-05-26 | 2022-05-24 | 1.285 | 144,651,915 | -15,564 | 5.35% | 185,884,970 |
| 2022-05-24 | 2022-05-20 | 1.275 | 144,667,479 | +58,364 | 5.35% | 184,417,731 |
| 2022-05-23 | 2022-05-19 | 1.285 | 144,609,115 | -9,727 | 5.35% | 185,829,970 |
| 2022-05-20 | 2022-05-18 | 1.295 | 144,618,842 | +38,909 | 5.35% | 187,329,209 |
| 2022-05-19 | 2022-05-17 | 1.316 | 144,579,933 | -178,982 | 5.35% | 190,251,489 |
| 2022-05-18 | 2022-05-16 | 1.275 | 144,758,915 | -776,234 | 5.35% | 184,534,291 |
| 2022-05-17 | 2022-05-13 | 1.295 | 145,535,149 | +414,381 | 5.38% | 188,516,130 |
| 2022-05-12 | 2022-05-10 | 1.275 | 145,120,768 | +105,054 | 5.37% | 184,995,570 |
| 2022-05-11 | 2022-05-06 | 1.295 | 145,015,714 | +23,345 | 5.36% | 187,843,290 |
| 2022-05-10 | 2022-05-05 | 1.326 | 144,992,369 | +103,109 | 5.36% | 192,284,790 |
| 2022-05-06 | 2022-05-04 | 1.347 | 144,889,260 | +49,336 | 5.36% | 195,127,089 |
| 2022-05-05 | 2022-05-03 | 1.347 | 144,839,924 | +48,636 | 5.36% | 195,060,646 |
| 2022-05-04 | 2022-04-29 | 1.367 | 144,791,288 | +14,675,967 | 5.36% | 197,972,172 |
| 2022-05-03 | 2022-04-28 | 1.326 | 130,115,321 | -36,964 | 4.81% | 172,555,268 |
| 2022-04-28 | 2022-04-26 | 1.306 | 130,152,285 | +19,455 | 4.81% | 169,928,253 |
| 2022-04-27 | 2022-04-25 | 1.285 | 130,132,830 | +44,745 | 4.81% | 167,227,217 |
| 2022-04-25 | 2022-04-21 | 1.316 | 130,088,085 | +54,473 | 4.81% | 171,181,791 |
| 2022-04-22 | 2022-04-20 | 1.336 | 130,033,612 | +60,309 | 4.81% | 173,783,706 |
| 2022-04-21 | 2022-04-19 | 1.336 | 129,973,303 | +5,836 | 4.81% | 173,703,106 |
| 2022-04-20 | 2022-04-14 | 1.367 | 129,967,467 | -25,291 | 4.81% | 177,703,659 |
| 2022-04-19 | 2022-04-13 | 1.336 | 129,992,758 | +153,691 | 4.81% | 173,729,106 |
| 2022-04-14 | 2022-04-12 | 1.326 | 129,839,067 | -9,241 | 4.80% | 172,188,908 |
| 2022-04-13 | 2022-04-11 | 1.316 | 129,848,308 | +66,145 | 4.80% | 170,866,270 |
| 2022-04-12 | 2022-04-08 | 1.367 | 129,782,163 | +46,691 | 4.80% | 177,450,294 |
| 2022-04-11 | 2022-04-07 | 1.378 | 129,735,472 | -54,473 | 4.80% | 178,720,187 |
| 2022-04-08 | 2022-04-06 | 1.408 | 129,789,945 | -68,091 | 4.80% | 182,798,106 |
| 2022-04-06 | 2022-04-01 | 1.408 | 129,858,036 | +45,232 | 4.80% | 182,894,006 |
| 2022-04-04 | 2022-03-31 | 1.388 | 129,812,804 | +332,672 | 4.80% | 180,161,245 |
| 2022-04-01 | 2022-03-30 | 1.429 | 129,480,132 | +105,054 | 4.79% | 185,023,976 |
| 2022-03-31 | 2022-03-29 | 1.408 | 129,375,078 | -70,036 | 4.79% | 182,213,801 |
| 2022-03-30 | 2022-03-28 | 1.439 | 129,445,114 | +198,436 | 4.79% | 186,304,684 |
| 2022-03-29 | 2022-03-25 | 1.429 | 129,246,678 | -180,927 | 4.78% | 184,690,376 |
| 2022-03-28 | 2022-03-24 | 1.532 | 129,427,605 | +149,800 | 4.79% | 198,254,593 |
| 2022-03-25 | 2022-03-23 | 1.583 | 129,277,805 | -89,491 | 4.78% | 204,670,272 |
| 2022-03-24 | 2022-03-22 | 1.532 | 129,367,296 | -105,054 | 4.79% | 198,162,213 |
| 2022-03-23 | 2022-03-21 | 1.521 | 129,472,350 | +143,963 | 4.79% | 196,992,105 |
| 2022-03-22 | 2022-03-18 | 1.480 | 129,328,387 | +1,946 | 4.78% | 191,454,875 |
| 2022-03-21 | 2022-03-17 | 1.408 | 129,326,441 | +328,780 | 4.78% | 182,145,300 |
| 2022-03-18 | 2022-03-16 | 1.367 | 128,997,661 | +71,982 | 4.77% | 176,377,650 |
| 2022-03-17 | 2022-03-15 | 1.285 | 128,925,679 | +136,182 | 4.77% | 165,675,968 |
| 2022-03-16 | 2022-03-14 | 1.306 | 128,789,497 | +62,254 | 4.76% | 168,148,982 |
| 2022-03-15 | 2022-03-11 | 1.398 | 128,727,243 | -44,745 | 4.76% | 179,978,012 |
| 2022-03-14 | 2022-03-10 | 1.439 | 128,771,988 | -36,964 | 4.76% | 185,335,883 |
| 2022-03-11 | 2022-03-09 | 1.388 | 128,808,952 | +285,981 | 4.76% | 178,768,045 |
| 2022-03-10 | 2022-03-08 | 1.347 | 128,522,971 | +979,534 | 4.75% | 173,086,074 |
| 2022-03-09 | 2022-03-07 | 1.336 | 127,543,437 | +833,800 | 4.72% | 170,455,706 |
| 2022-03-08 | 2022-03-04 | 1.254 | 126,709,637 | +789,852 | 4.69% | 158,920,365 |
| 2022-03-07 | 2022-03-03 | 1.388 | 125,919,785 | +519,435 | 4.66% | 174,758,302 |
| 2022-03-04 | 2022-03-02 | 1.419 | 125,400,350 | +1,011,634 | 4.64% | 177,904,900 |
| 2022-03-03 | 2022-03-01 | 1.573 | 124,388,716 | +809,307 | 4.60% | 195,651,189 |
| 2022-03-02 | 2022-02-28 | 1.953 | 123,579,409 | -17,538 | 4.57% | 241,384,728 |
| 2022-03-01 | 2022-02-25 | 2.046 | 123,596,947 | -453,290 | 4.57% | 252,854,621 |
| 2022-02-28 | 2022-02-24 | 2.015 | 124,050,237 | -324,890 | 4.59% | 249,956,103 |
| 2022-02-25 | 2022-02-23 | 2.128 | 124,375,127 | -392,981 | 4.60% | 264,675,632 |
| 2022-02-24 | 2022-02-22 | 2.036 | 124,768,108 | -35,018 | 4.62% | 253,967,916 |
| 2022-02-23 | 2022-02-21 | 2.056 | 124,803,126 | +5,836 | 4.62% | 256,605,248 |
| 2022-02-22 | 2022-02-18 | 2.036 | 124,797,290 | +27,237 | 4.62% | 254,027,316 |
| 2022-02-21 | 2022-02-17 | 2.015 | 124,770,053 | -44,746 | 4.62% | 251,406,502 |
| 2022-02-18 | 2022-02-16 | 2.056 | 124,814,799 | +1,249 | 4.62% | 256,629,249 |
| 2022-02-17 | 2022-02-15 | 2.015 | 124,813,550 | +165,364 | 4.62% | 251,494,147 |
| 2022-02-16 | 2022-02-14 | 2.025 | 124,648,186 | +570,016 | 4.61% | 252,442,379 |
| 2022-02-15 | 2022-02-11 | 2.025 | 124,078,170 | +42,800 | 4.59% | 251,287,960 |
| 2022-02-14 | 2022-02-10 | 2.025 | 124,035,370 | -14,865 | 4.59% | 251,201,280 |
| 2022-02-11 | 2022-02-09 | 2.056 | 124,050,235 | +44,745 | 4.59% | 255,057,244 |
| 2022-02-10 | 2022-02-08 | 2.046 | 124,005,490 | -235,399 | 4.59% | 253,690,418 |
| 2022-02-09 | 2022-02-07 | 1.922 | 124,240,889 | +369,635 | 4.60% | 238,845,043 |
| 2022-02-08 | 2022-02-04 | 1.881 | 123,871,254 | -15,563 | 4.58% | 233,040,659 |
| 2022-02-07 | 2022-01-31 | 1.850 | 123,886,817 | -256,800 | 4.58% | 229,249,119 |
| 2022-02-04 | 2022-01-27 | 1.830 | 124,143,617 | -29,181 | 4.59% | 227,171,828 |
| 2022-01-28 | 2022-01-26 | 1.861 | 124,172,798 | -50,582 | 4.59% | 231,054,865 |
| 2022-01-27 | 2022-01-25 | 1.840 | 124,223,380 | +466,908 | 4.60% | 228,594,853 |
| 2022-01-26 | 2022-01-24 | 1.922 | 123,756,472 | +38,909 | 4.58% | 237,913,783 |
| 2022-01-25 | 2022-01-21 | 1.912 | 123,717,563 | +13,618 | 4.58% | 236,567,116 |
| 2022-01-24 | 2022-01-20 | 1.943 | 123,703,945 | +13,618 | 4.58% | 240,356,255 |
| 2022-01-21 | 2022-01-19 | 1.922 | 123,690,327 | +184,818 | 4.58% | 237,786,623 |
| 2022-01-20 | 2022-01-18 | 1.933 | 123,505,509 | +83,654 | 4.57% | 238,701,009 |
| 2022-01-19 | 2022-01-17 | 1.974 | 123,421,855 | -15,564 | 4.57% | 243,614,634 |
| 2022-01-18 | 2022-01-14 | 1.892 | 123,437,419 | -7,781 | 4.57% | 233,493,465 |
| 2022-01-17 | 2022-01-13 | 1.892 | 123,445,200 | +7,781 | 4.57% | 233,508,184 |
| 2022-01-14 | 2022-01-12 | 1.881 | 123,437,419 | +48,637 | 4.57% | 232,224,479 |
| 2022-01-12 | 2022-01-10 | 1.881 | 123,388,782 | +19,454 | 4.56% | 232,132,978 |
| 2022-01-11 | 2022-01-07 | 1.850 | 123,369,328 | +15,564 | 4.56% | 228,291,520 |
| 2022-01-10 | 2022-01-06 | 1.871 | 123,353,764 | +42,800 | 4.56% | 230,798,972 |
| 2022-01-07 | 2022-01-05 | 1.861 | 123,310,964 | +35,018 | 4.56% | 229,451,205 |
| 2022-01-06 | 2022-01-04 | 1.902 | 123,275,946 | -17,509 | 4.56% | 234,455,350 |
| 2022-01-05 | 2022-01-03 | 1.912 | 123,293,455 | -73,927 | 4.56% | 235,756,156 |
| 2022-01-04 | 2021-12-31 | 1.850 | 123,367,382 | -23,346 | 4.56% | 228,287,919 |
| 2022-01-03 | 2021-12-29 | 1.830 | 123,390,728 | +9,727 | 4.56% | 225,794,108 |
| 2021-12-30 | 2021-12-28 | 1.840 | 123,381,001 | -11,672 | 4.56% | 227,044,714 |
| 2021-12-29 | 2021-12-24 | 1.820 | 123,392,673 | -21,400 | 4.57% | 224,529,141 |
| 2021-12-28 | 2021-12-22 | 1.840 | 123,414,073 | -29,182 | 4.57% | 227,105,573 |
| 2021-12-23 | 2021-12-21 | 1.799 | 123,443,255 | -48,636 | 4.57% | 222,083,089 |
| 2021-12-22 | 2021-12-20 | 1.748 | 123,491,891 | +112,836 | 4.57% | 215,822,857 |
| 2021-12-21 | 2021-12-17 | 1.830 | 123,379,055 | -27,236 | 4.56% | 225,772,747 |
| 2021-12-20 | 2021-12-16 | 1.830 | 123,406,291 | -11,673 | 4.57% | 225,822,586 |
| 2021-12-17 | 2021-12-15 | 1.830 | 123,417,964 | -531 | 4.57% | 225,843,947 |
| 2021-12-15 | 2021-12-13 | 1.820 | 123,418,495 | +52,527 | 4.57% | 224,576,127 |
| 2021-12-14 | 2021-12-10 | 1.830 | 123,365,968 | -22,572 | 4.56% | 225,748,799 |
| 2021-12-13 | 2021-12-09 | 1.830 | 123,388,540 | -27,236 | 4.56% | 225,790,104 |
| 2021-12-09 | 2021-12-07 | 1.840 | 123,415,776 | +46,690 | 4.57% | 227,108,707 |
| 2021-12-08 | 2021-12-06 | 1.768 | 123,369,086 | +192,600 | 4.56% | 218,144,802 |
| 2021-12-07 | 2021-12-03 | 1.840 | 123,176,486 | +149,799 | 4.56% | 226,668,367 |
| 2021-12-06 | 2021-12-02 | 1.861 | 123,026,687 | -11,672 | 4.55% | 228,922,236 |
| 2021-12-03 | 2021-12-01 | 1.902 | 123,038,359 | +60,309 | 4.55% | 234,003,490 |
| 2021-12-02 | 2021-11-30 | 1.881 | 122,978,050 | +54,472 | 4.55% | 231,360,262 |
| 2021-12-01 | 2021-11-29 | 1.933 | 122,923,578 | +95,225 | 4.55% | 237,576,302 |
| 2021-11-30 | 2021-11-26 | 1.974 | 122,828,353 | -25,291 | 4.54% | 242,443,158 |
| 2021-11-29 | 2021-11-25 | 1.994 | 122,853,644 | -457,180 | 4.55% | 245,019,048 |
| 2021-11-26 | 2021-11-24 | 1.994 | 123,310,824 | +25,291 | 4.56% | 245,930,847 |
| 2021-11-25 | 2021-11-23 | 1.974 | 123,285,533 | +178,678 | 4.56% | 243,345,557 |
| 2021-11-24 | 2021-11-22 | 2.025 | 123,106,855 | -23,345 | 4.55% | 249,320,815 |
| 2021-11-23 | 2021-11-19 | 2.025 | 123,130,200 | +44,745 | 4.56% | 249,368,094 |
| 2021-11-22 | 2021-11-18 | 2.056 | 123,085,455 | +175,091 | 4.55% | 253,073,579 |
| 2021-11-19 | 2021-11-17 | 2.046 | 122,910,364 | -101,164 | 4.55% | 251,450,010 |
| 2021-11-18 | 2021-11-16 | 2.066 | 123,011,528 | +70,037 | 4.55% | 254,186,187 |
| 2021-11-17 | 2021-11-15 | 2.077 | 122,941,491 | -77,818 | 4.55% | 255,305,353 |
| 2021-11-16 | 2021-11-12 | 2.046 | 123,019,309 | +9,727 | 4.55% | 251,672,889 |
| 2021-11-15 | 2021-11-11 | 2.087 | 123,009,582 | +9,727 | 4.55% | 256,711,341 |
| 2021-11-12 | 2021-11-10 | 2.056 | 122,999,855 | +15,564 | 4.55% | 252,897,578 |
| 2021-11-10 | 2021-11-08 | 2.056 | 122,984,291 | -52,527 | 4.55% | 252,865,577 |
| 2021-11-09 | 2021-11-05 | 2.046 | 123,036,818 | -23,346 | 4.55% | 251,708,709 |
| 2021-11-08 | 2021-11-04 | 2.077 | 123,060,164 | -132,290 | 4.55% | 255,551,794 |
| 2021-11-05 | 2021-11-03 | 2.087 | 123,192,454 | -17,509 | 4.56% | 257,092,981 |
| 2021-11-04 | 2021-11-02 | 2.097 | 123,209,963 | +161,126 | 4.56% | 258,396,169 |
| 2021-11-03 | 2021-11-01 | 2.087 | 123,048,837 | +206,217 | 4.55% | 256,793,263 |
| 2021-11-02 | 2021-10-29 | 2.231 | 122,842,620 | -235,399 | 4.55% | 274,043,105 |
| 2021-11-01 | 2021-10-28 | 2.221 | 123,078,019 | +112,836 | 4.56% | 273,302,953 |
| 2021-10-29 | 2021-10-27 | 2.303 | 122,965,183 | +52,527 | 4.55% | 283,165,445 |
| 2021-10-28 | 2021-10-26 | 2.313 | 122,912,656 | +40,854 | 4.55% | 284,308,076 |
| 2021-10-27 | 2021-10-25 | 2.344 | 122,871,802 | -655,616 | 4.55% | 288,003,092 |
| 2021-10-26 | 2021-10-22 | 2.262 | 123,527,418 | -75,872 | 4.57% | 279,380,519 |
| 2021-10-25 | 2021-10-21 | 2.210 | 123,603,290 | -5,837 | 4.58% | 273,198,661 |
| 2021-10-22 | 2021-10-20 | 2.262 | 123,609,127 | +15,538 | 4.58% | 279,565,319 |
| 2021-10-21 | 2021-10-19 | 2.303 | 123,593,589 | -56,418 | 4.58% | 284,612,544 |
| 2021-10-20 | 2021-10-18 | 2.313 | 123,650,007 | -237,344 | 4.58% | 286,013,636 |
| 2021-10-19 | 2021-10-15 | 2.323 | 123,887,351 | -406,599 | 4.59% | 287,836,246 |
| 2021-10-18 | 2021-10-12 | 2.221 | 124,293,950 | -455,235 | 4.60% | 276,003,009 |
| 2021-10-15 | 2021-10-11 | 2.241 | 124,749,185 | -575,853 | 4.62% | 279,578,832 |
| 2021-10-12 | 2021-10-08 | 2.087 | 125,325,038 | -89,491 | 4.64% | 261,543,516 |
| 2021-10-11 | 2021-10-07 | 2.107 | 125,414,529 | +114,781 | 4.64% | 264,308,900 |
| 2021-10-08 | 2021-10-06 | 2.097 | 125,299,748 | +270,418 | 4.64% | 262,778,870 |
| 2021-10-07 | 2021-10-05 | 2.066 | 125,029,330 | +58,363 | 4.63% | 258,355,693 |
| 2021-10-06 | 2021-10-04 | 2.087 | 124,970,967 | +33,073 | 4.63% | 260,804,598 |
| 2021-10-05 | 2021-09-30 | 2.046 | 124,937,894 | +73,927 | 4.63% | 255,597,930 |
| 2021-10-04 | 2021-09-29 | 2.036 | 124,863,967 | +64,200 | 4.62% | 254,163,039 |
| 2021-09-29 | 2021-09-27 | 2.015 | 124,799,767 | +77,818 | 4.62% | 251,466,375 |
| 2021-09-28 | 2021-09-24 | 2.056 | 124,721,949 | -70,036 | 4.62% | 256,438,342 |
| 2021-09-27 | 2021-09-23 | 2.056 | 124,791,985 | +11,672 | 4.62% | 256,582,341 |
| 2021-09-24 | 2021-09-21 | 2.025 | 124,780,313 | -46,690 | 4.62% | 252,709,968 |
| 2021-09-23 | 2021-09-20 | 2.015 | 124,827,003 | +38,909 | 4.62% | 251,521,254 |
| 2021-09-21 | 2021-09-17 | 2.066 | 124,788,094 | -31,172 | 4.62% | 257,857,213 |
| 2021-09-20 | 2021-09-16 | 2.005 | 124,819,266 | -58,364 | 4.62% | 250,222,472 |
| 2021-09-17 | 2021-09-15 | 2.056 | 124,877,630 | -1,320,960 | 4.62% | 256,758,434 |
| 2021-09-16 | 2021-09-14 | 2.118 | 126,198,590 | +79,764 | 4.67% | 267,258,667 |
| 2021-09-15 | 2021-09-13 | 2.138 | 126,118,826 | -165,364 | 4.67% | 269,682,850 |
| 2021-09-14 | 2021-09-10 | 2.179 | 126,284,190 | -320,999 | 4.68% | 275,229,461 |
| 2021-09-13 | 2021-09-09 | 2.210 | 126,605,189 | -301,544 | 4.69% | 279,833,717 |
| 2021-09-10 | 2021-09-08 | 2.159 | 126,906,733 | -477,608 | 4.70% | 273,976,955 |
| 2021-09-09 | 2021-09-07 | 2.138 | 127,384,341 | +130,694 | 4.72% | 272,388,931 |
| 2021-09-08 | 2021-09-06 | 2.190 | 127,253,647 | -939,652 | 4.71% | 278,650,558 |
| 2021-09-07 | 2021-09-03 | 1.984 | 128,193,299 | -11,673 | 4.75% | 254,350,566 |
| 2021-09-06 | 2021-09-02 | 1.953 | 128,204,972 | -463,017 | 4.75% | 250,419,731 |
| 2021-09-03 | 2021-09-01 | 1.922 | 128,667,989 | +449,368 | 4.76% | 247,355,855 |
| 2021-09-02 | 2021-08-31 | 1.912 | 128,218,621 | -19,454 | 4.75% | 245,173,835 |
| 2021-09-01 | 2021-08-30 | 1.892 | 128,238,075 | -95,327 | 4.75% | 242,574,357 |
| 2021-08-31 | 2021-08-27 | 1.768 | 128,333,402 | +15,563 | 4.75% | 226,922,850 |
| 2021-08-30 | 2021-08-26 | 1.758 | 128,317,839 | +48,636 | 4.77% | 225,576,172 |
| 2021-08-27 | 2021-08-25 | 1.789 | 128,269,203 | +147,368 | 4.77% | 229,446,649 |
| 2021-08-26 | 2021-08-24 | 1.799 | 128,121,835 | +477,608 | 4.76% | 230,500,183 |
| 2021-08-25 | 2021-08-23 | 1.768 | 127,644,227 | -3,241,119 | 4.74% | 225,704,231 |
| 2021-08-24 | 2021-08-20 | 1.748 | 130,885,346 | -26,263 | 4.86% | 228,744,164 |
| 2021-08-23 | 2021-08-19 | 1.768 | 130,911,609 | +272,363 | 4.86% | 231,481,711 |
| 2021-08-20 | 2021-08-18 | 1.830 | 130,639,246 | +154,663 | 4.85% | 239,058,254 |
| 2021-08-19 | 2021-08-17 | 1.840 | 130,484,583 | +5,836 | 4.85% | 240,116,668 |
| 2021-08-18 | 2021-08-16 | 1.881 | 130,478,747 | -105,054 | 4.85% | 245,471,424 |
| 2021-08-17 | 2021-08-13 | 1.933 | 130,583,801 | +38,909 | 4.85% | 252,381,333 |
| 2021-08-16 | 2021-08-12 | 1.953 | 130,544,892 | -23,345 | 4.85% | 254,990,241 |
| 2021-08-13 | 2021-08-11 | 1.943 | 130,568,237 | +101,875 | 4.85% | 253,693,546 |
| 2021-08-12 | 2021-08-10 | 1.974 | 130,466,362 | -58,363 | 4.85% | 257,519,343 |
| 2021-08-11 | 2021-08-09 | 1.964 | 130,524,725 | +82,195 | 4.85% | 256,292,696 |
| 2021-08-10 | 2021-08-06 | 1.943 | 130,442,530 | +42,800 | 4.85% | 253,449,298 |
| 2021-08-09 | 2021-08-05 | 1.964 | 130,399,730 | -32,587 | 4.84% | 256,047,261 |
| 2021-08-06 | 2021-08-04 | 2.036 | 130,432,317 | +35,018 | 4.85% | 265,497,524 |
| 2021-08-05 | 2021-08-03 | 1.994 | 130,397,299 | -56,418 | 4.84% | 260,064,098 |
| 2021-08-04 | 2021-08-02 | 2.097 | 130,453,717 | -747,099 | 4.85% | 273,587,783 |
| 2021-08-03 | 2021-07-30 | 1.861 | 131,200,816 | +54,959 | 4.87% | 244,132,268 |
| 2021-08-02 | 2021-07-29 | 1.799 | 131,145,857 | -17,023 | 4.87% | 235,940,611 |
| 2021-07-30 | 2021-07-28 | 1.768 | 131,162,880 | +63,541 | 4.87% | 231,926,015 |
| 2021-07-29 | 2021-07-27 | 1.768 | 131,099,339 | +735,380 | 4.87% | 231,813,660 |
| 2021-07-28 | 2021-07-26 | 1.789 | 130,363,959 | -1,210,070 | 4.85% | 233,193,728 |
| 2021-07-27 | 2021-07-23 | 1.850 | 131,574,029 | -324,890 | 4.89% | 243,474,092 |
| 2021-07-26 | 2021-07-22 | 1.861 | 131,898,919 | -1,120 | 4.90% | 245,431,265 |
| 2021-07-23 | 2021-07-21 | 1.840 | 131,900,039 | +18,248 | 4.90% | 242,721,379 |
| 2021-07-22 | 2021-07-20 | 1.850 | 131,881,791 | +65,902 | 4.90% | 244,043,597 |
| 2021-07-21 | 2021-07-19 | 1.902 | 131,815,889 | +101,163 | 4.90% | 250,697,248 |
| 2021-07-20 | 2021-07-16 | 1.953 | 131,714,726 | +15,078 | 4.90% | 257,275,250 |
| 2021-07-19 | 2021-07-15 | 1.871 | 131,699,648 | +24,318 | 4.90% | 246,414,397 |
| 2021-07-16 | 2021-07-14 | 1.892 | 131,675,330 | +68,090 | 4.90% | 249,076,247 |
| 2021-07-15 | 2021-07-13 | 1.922 | 131,607,240 | +115,268 | 4.90% | 253,006,374 |
| 2021-07-14 | 2021-07-12 | 1.912 | 131,491,972 | -1,071,942 | 4.90% | 251,432,989 |
| 2021-07-13 | 2021-07-09 | 1.871 | 132,563,914 | +87,545 | 4.94% | 248,031,467 |
| 2021-07-12 | 2021-07-08 | 1.850 | 132,476,369 | +496,090 | 4.94% | 245,143,847 |
| 2021-07-09 | 2021-07-07 | 1.922 | 131,980,279 | +817,088 | 4.92% | 253,723,518 |
| 2021-07-08 | 2021-07-06 | 1.964 | 131,163,191 | -33,072 | 4.89% | 257,546,360 |
| 2021-07-07 | 2021-07-05 | 2.015 | 131,196,263 | +501,926 | 4.89% | 264,355,050 |
| 2021-07-06 | 2021-07-02 | 2.036 | 130,694,337 | +101,163 | 4.87% | 266,030,870 |
| 2021-07-05 | 2021-06-30 | 2.087 | 130,593,174 | -25,291 | 4.87% | 272,537,703 |
| 2021-07-02 | 2021-06-29 | 2.087 | 130,618,465 | +32,100 | 4.87% | 272,590,483 |
| 2021-06-30 | 2021-06-28 | 2.087 | 130,586,365 | +196,490 | 4.87% | 272,523,493 |
| 2021-06-29 | 2021-06-25 | 2.036 | 130,389,875 | +86,086 | 4.87% | 265,411,132 |
| 2021-06-28 | 2021-06-24 | 2.025 | 130,303,789 | -1,945 | 4.86% | 263,896,327 |
| 2021-06-25 | 2021-06-23 | 2.046 | 130,305,734 | -107,000 | 4.86% | 266,579,457 |
| 2021-06-24 | 2021-06-22 | 2.025 | 130,412,734 | +235,094 | 4.87% | 264,116,967 |
| 2021-06-23 | 2021-06-21 | 2.056 | 130,177,640 | -245,126 | 4.86% | 267,655,680 |
| 2021-06-22 | 2021-06-18 | 2.036 | 130,422,766 | +9,727 | 4.87% | 265,478,082 |
| 2021-06-21 | 2021-06-17 | 2.056 | 130,413,039 | -340,454 | 4.87% | 268,139,680 |
| 2021-06-18 | 2021-06-16 | 2.056 | 130,753,493 | +6,896 | 4.88% | 268,839,680 |
| 2021-06-17 | 2021-06-15 | 2.087 | 130,746,597 | +87,545 | 4.88% | 272,857,884 |
| 2021-06-16 | 2021-06-11 | 2.056 | 130,659,052 | +146,882 | 4.88% | 268,645,502 |
| 2021-06-15 | 2021-06-10 | 2.107 | 130,512,170 | +951,324 | 4.87% | 275,052,089 |
| 2021-06-11 | 2021-06-09 | 2.118 | 129,560,846 | +17,509 | 4.83% | 274,379,128 |
| 2021-06-10 | 2021-06-08 | 2.107 | 129,543,337 | -132,290 | 4.83% | 273,010,290 |
| 2021-06-09 | 2021-06-07 | 2.169 | 129,675,627 | +103,109 | 4.84% | 281,287,794 |
| 2021-06-08 | 2021-06-04 | 2.138 | 129,572,518 | +668,505 | 4.84% | 277,067,961 |
| 2021-06-07 | 2021-06-03 | 2.169 | 128,904,013 | -475,663 | 4.81% | 279,614,036 |
| 2021-06-04 | 2021-06-02 | 2.005 | 129,379,676 | +2,617 | 4.83% | 259,364,627 |
| 2021-06-03 | 2021-06-01 | 2.015 | 129,377,059 | -48,636 | 4.83% | 260,689,429 |
| 2021-06-02 | 2021-05-31 | 1.994 | 129,425,695 | -83,655 | 4.83% | 258,126,333 |
| 2021-06-01 | 2021-05-28 | 2.005 | 129,509,350 | +62,255 | 4.83% | 259,624,582 |
| 2021-05-31 | 2021-05-27 | 2.036 | 129,447,095 | +66,145 | 4.83% | 263,492,085 |
| 2021-05-28 | 2021-05-26 | 2.025 | 129,380,950 | -134,236 | 4.83% | 262,027,358 |
| 2021-05-27 | 2021-05-25 | 1.974 | 129,515,186 | -62,254 | 4.83% | 255,641,877 |
| 2021-05-26 | 2021-05-24 | 1.964 | 129,577,440 | +15,563 | 4.84% | 254,432,648 |
| 2021-05-25 | 2021-05-21 | 1.974 | 129,561,877 | -48,636 | 4.84% | 255,734,037 |
| 2021-05-24 | 2021-05-20 | 1.964 | 129,610,513 | -52,527 | 4.84% | 254,497,589 |
| 2021-05-21 | 2021-05-18 | 1.964 | 129,663,040 | -48,636 | 4.84% | 254,600,729 |
| 2021-05-20 | 2021-05-17 | 1.974 | 129,711,676 | +145,908 | 4.84% | 256,029,716 |
| 2021-05-18 | 2021-05-14 | 1.840 | 129,565,768 | +128,400 | 4.84% | 238,425,872 |
| 2021-05-17 | 2021-05-13 | 1.850 | 129,437,368 | -45,718 | 4.83% | 239,520,260 |
| 2021-05-14 | 2021-05-12 | 1.892 | 129,483,086 | +39,882 | 4.83% | 244,929,412 |
| 2021-05-13 | 2021-05-11 | 1.850 | 129,443,204 | +477,607 | 4.83% | 239,531,059 |
| 2021-05-12 | 2021-05-10 | 1.922 | 128,965,597 | -31,127 | 4.81% | 247,927,987 |
| 2021-05-11 | 2021-05-07 | 1.892 | 128,996,724 | +534,026 | 4.81% | 244,009,413 |
| 2021-05-10 | 2021-05-06 | 1.933 | 128,462,698 | +92,175 | 4.79% | 248,281,845 |
| 2021-05-07 | 2021-05-05 | 1.984 | 128,370,523 | +383,254 | 4.79% | 254,702,199 |
| 2021-05-06 | 2021-05-04 | 1.933 | 127,987,269 | +511,653 | 4.78% | 247,362,976 |
| 2021-05-05 | 2021-05-03 | 1.974 | 127,475,616 | +710,089 | 4.76% | 251,616,098 |
| 2021-05-04 | 2021-04-30 | 2.066 | 126,765,527 | -260,690 | 4.73% | 261,943,303 |
| 2021-05-03 | 2021-04-29 | 2.077 | 127,026,217 | +118,672 | 4.74% | 263,787,863 |
| 2021-04-30 | 2021-04-28 | 2.066 | 126,907,545 | +21,400 | 4.74% | 262,236,763 |
| 2021-04-29 | 2021-04-27 | 2.077 | 126,886,145 | -42,800 | 4.74% | 263,496,983 |
| 2021-04-28 | 2021-04-26 | 2.087 | 126,928,945 | +12,885 | 4.74% | 264,890,744 |
| 2021-04-27 | 2021-04-23 | 2.107 | 126,916,060 | -13,618 | 4.74% | 267,473,350 |
| 2021-04-26 | 2021-04-22 | 2.118 | 126,929,678 | +9,727 | 4.74% | 268,806,938 |
| 2021-04-23 | 2021-04-21 | 2.107 | 126,919,951 | +184,818 | 4.74% | 267,481,551 |
| 2021-04-22 | 2021-04-20 | 2.138 | 126,735,133 | +23,345 | 4.73% | 271,000,714 |
| 2021-04-21 | 2021-04-19 | 2.179 | 126,711,788 | +92,895 | 4.73% | 276,161,387 |
| 2021-04-20 | 2021-04-16 | 2.149 | 126,618,893 | -1,018,442 | 4.73% | 272,053,848 |
| 2021-04-19 | 2021-04-15 | 2.066 | 127,637,335 | +3,891 | 4.77% | 263,744,772 |
| 2021-04-16 | 2021-04-14 | 2.097 | 127,633,444 | -9,728 | 4.77% | 267,673,101 |
| 2021-04-15 | 2021-04-13 | 2.087 | 127,643,172 | -73,927 | 4.77% | 266,381,280 |
| 2021-04-14 | 2021-04-12 | 2.056 | 127,717,099 | +774,289 | 4.77% | 262,596,611 |
| 2021-04-13 | 2021-04-09 | 2.056 | 126,942,810 | +48,636 | 4.74% | 261,004,610 |
| 2021-04-12 | 2021-04-08 | 2.149 | 126,894,174 | +359,908 | 4.74% | 272,645,318 |
| 2021-04-09 | 2021-04-07 | 2.056 | 126,534,266 | -85,599 | 4.72% | 260,164,611 |
| 2021-04-08 | 2021-04-01 | 2.097 | 126,619,865 | +888,746 | 4.73% | 265,547,422 |
| 2021-04-07 | 2021-03-31 | 2.056 | 125,731,119 | +159,527 | 4.69% | 258,513,276 |
| 2021-04-01 | 2021-03-30 | 2.077 | 125,571,592 | +163,418 | 4.69% | 260,767,129 |
| 2021-03-31 | 2021-03-29 | 2.066 | 125,408,174 | +264,581 | 4.68% | 259,138,522 |
| 2021-03-30 | 2021-03-26 | 2.046 | 125,143,593 | +226,220 | 4.67% | 256,018,749 |
| 2021-03-29 | 2021-03-25 | 2.149 | 124,917,373 | -27,237 | 4.66% | 268,397,956 |
| 2021-03-26 | 2021-03-24 | 2.200 | 124,944,610 | +735,380 | 4.67% | 274,878,881 |
| 2021-03-25 | 2021-03-23 | 2.293 | 124,209,230 | +225,672 | 4.64% | 284,753,328 |
| 2021-03-24 | 2021-03-22 | 2.334 | 123,983,558 | +147,854 | 4.63% | 289,334,371 |
| 2021-03-23 | 2021-03-19 | 2.354 | 123,835,704 | +785,962 | 4.62% | 291,535,493 |
| 2021-03-22 | 2021-03-18 | 2.406 | 123,049,742 | -229,563 | 4.59% | 296,010,175 |
| 2021-03-19 | 2021-03-17 | 2.395 | 123,279,305 | +42,800 | 4.60% | 295,295,055 |
| 2021-03-18 | 2021-03-16 | 2.385 | 123,236,505 | -48,636 | 4.60% | 293,925,614 |
| 2021-03-17 | 2021-03-15 | 2.375 | 123,285,141 | +11,672 | 4.60% | 292,774,192 |
| 2021-03-15 | 2021-03-11 | 2.375 | 123,273,469 | -33,072 | 4.60% | 292,746,474 |
| 2021-03-12 | 2021-03-10 | 2.375 | 123,306,541 | +250,963 | 4.60% | 292,825,012 |
| 2021-03-11 | 2021-03-09 | 2.375 | 123,055,578 | +680,907 | 4.60% | 292,229,032 |
| 2021-03-10 | 2021-03-08 | 2.395 | 122,374,671 | -245,127 | 4.57% | 293,128,154 |
| 2021-03-09 | 2021-03-05 | 2.508 | 122,619,798 | -27,236 | 4.58% | 307,581,704 |
| 2021-03-08 | 2021-03-04 | 2.385 | 122,647,034 | +391,035 | 4.58% | 292,519,694 |
| 2021-03-05 | 2021-03-03 | 2.406 | 122,255,999 | +78,587 | 4.57% | 294,100,736 |
| 2021-03-04 | 2021-03-02 | 2.375 | 122,177,412 | +196,490 | 4.56% | 290,143,588 |
| 2021-03-03 | 2021-03-01 | 2.478 | 121,980,922 | +9,727 | 4.55% | 302,217,097 |
| 2021-03-02 | 2021-02-26 | 2.436 | 121,971,195 | -507,762 | 4.55% | 297,177,346 |
| 2021-03-01 | 2021-02-25 | 2.498 | 122,478,957 | -262,636 | 4.57% | 305,969,283 |
| 2021-02-26 | 2021-02-24 | 2.488 | 122,741,593 | -680,907 | 4.59% | 305,363,551 |
| 2021-02-25 | 2021-02-23 | 2.580 | 123,422,500 | +20,882 | 4.61% | 318,477,046 |
| 2021-02-24 | 2021-02-22 | 2.632 | 123,401,618 | -56,992 | 4.61% | 324,766,253 |
| 2021-02-23 | 2021-02-19 | 2.755 | 123,458,610 | -677,017 | 4.61% | 340,146,692 |
| 2021-02-22 | 2021-02-18 | 2.498 | 124,135,627 | +42,156 | 4.64% | 310,107,872 |
| 2021-02-19 | 2021-02-17 | 2.580 | 124,093,471 | -1,473,136 | 4.64% | 320,208,406 |
| 2021-02-18 | 2021-02-16 | 2.529 | 125,566,607 | -486,362 | 4.69% | 317,555,282 |
| 2021-02-17 | 2021-02-11 | 2.457 | 126,052,969 | +974,670 | 4.71% | 309,714,156 |
| 2021-02-16 | 2021-02-09 | 2.395 | 125,078,299 | -381,308 | 4.67% | 299,604,245 |
| 2021-02-10 | 2021-02-08 | 2.364 | 125,459,607 | +523,814 | 4.69% | 296,648,280 |
| 2021-02-09 | 2021-02-05 | 2.364 | 124,935,793 | +344,345 | 4.67% | 295,409,725 |
| 2021-02-08 | 2021-02-04 | 2.395 | 124,591,448 | +15,563 | 4.65% | 298,438,075 |
| 2021-02-05 | 2021-02-03 | 2.436 | 124,575,885 | -324,890 | 4.65% | 303,523,557 |
| 2021-02-04 | 2021-02-02 | 2.457 | 124,900,775 | -260,690 | 4.67% | 306,883,197 |
| 2021-02-03 | 2021-02-01 | 2.447 | 125,161,465 | -204,272 | 4.68% | 306,237,006 |
| 2021-02-02 | 2021-01-29 | 2.375 | 125,365,737 | +1,472,705 | 4.68% | 297,715,135 |
| 2021-02-01 | 2021-01-28 | 2.406 | 123,893,032 | +576,427 | 4.63% | 298,038,806 |
| 2021-01-29 | 2021-01-27 | 2.519 | 123,316,605 | -391,863 | 4.61% | 310,597,331 |
| 2021-01-28 | 2021-01-26 | 2.416 | 123,708,468 | +352,126 | 4.62% | 298,866,588 |
| 2021-01-27 | 2021-01-25 | 2.478 | 123,356,342 | +72,954 | 4.61% | 305,624,806 |
| 2021-01-26 | 2021-01-22 | 2.488 | 123,283,388 | +1,117,773 | 4.61% | 306,711,459 |
| 2021-01-25 | 2021-01-21 | 2.580 | 122,165,615 | +348,235 | 4.57% | 315,233,804 |
| 2021-01-22 | 2021-01-20 | 2.632 | 121,817,380 | -606,980 | 4.55% | 320,596,883 |
| 2021-01-21 | 2021-01-19 | 2.632 | 122,424,360 | +529,649 | 4.58% | 322,194,322 |
| 2021-01-20 | 2021-01-18 | 2.580 | 121,894,711 | -1,264,542 | 4.56% | 314,534,768 |
| 2021-01-19 | 2021-01-15 | 2.508 | 123,159,253 | +935,761 | 4.60% | 308,934,882 |
| 2021-01-18 | 2021-01-14 | 2.652 | 122,223,492 | -196,491 | 4.57% | 324,178,694 |
| 2021-01-15 | 2021-01-13 | 2.436 | 122,419,983 | +9,720 | 4.58% | 298,270,798 |
| 2021-01-14 | 2021-01-12 | 2.395 | 122,410,263 | +193,542 | 4.58% | 293,213,409 |
| 2021-01-13 | 2021-01-11 | 2.323 | 122,216,721 | +19,454 | 4.57% | 283,954,753 |
| 2021-01-12 | 2021-01-08 | 2.303 | 122,197,267 | +165,364 | 4.57% | 281,397,080 |
| 2021-01-11 | 2021-01-07 | 2.323 | 122,031,903 | -73,927 | 4.56% | 283,525,352 |
| 2021-01-08 | 2021-01-06 | 2.344 | 122,105,830 | +429,944 | 4.56% | 286,207,706 |
| 2021-01-07 | 2021-01-05 | 2.426 | 121,675,886 | +336,606 | 4.55% | 295,206,962 |
| 2021-01-06 | 2021-01-04 | 2.354 | 121,339,280 | +52,527 | 4.54% | 285,658,382 |
| 2021-01-05 | 2020-12-31 | 2.323 | 121,286,753 | +266,527 | 4.53% | 281,794,092 |
| 2021-01-04 | 2020-12-29 | 2.467 | 121,020,226 | -315,163 | 4.52% | 298,592,762 |
| 2020-12-30 | 2020-12-28 | 2.344 | 121,335,389 | -299,599 | 4.54% | 284,401,845 |
| 2020-12-29 | 2020-12-24 | 2.344 | 121,634,988 | +221,538 | 4.55% | 285,104,084 |
| 2020-12-28 | 2020-12-22 | 2.293 | 121,413,450 | +354,072 | 4.54% | 278,343,919 |
| 2020-12-23 | 2020-12-21 | 2.344 | 121,059,378 | +1,511,614 | 4.53% | 283,754,894 |
| 2020-12-22 | 2020-12-18 | 2.375 | 119,547,764 | +182,872 | 4.47% | 283,898,771 |
| 2020-12-21 | 2020-12-17 | 2.416 | 119,364,892 | -663,398 | 4.46% | 288,372,968 |
| 2020-12-18 | 2020-12-16 | 2.323 | 120,028,290 | +101,163 | 4.49% | 278,870,216 |
| 2020-12-17 | 2020-12-15 | 2.282 | 119,927,127 | +478,581 | 4.48% | 273,703,581 |
| 2020-12-16 | 2020-12-14 | 2.334 | 119,448,546 | -75,873 | 4.47% | 278,751,235 |
| 2020-12-15 | 2020-12-11 | 2.416 | 119,524,419 | +29,182 | 4.47% | 288,758,368 |
| 2020-12-14 | 2020-12-10 | 2.282 | 119,495,237 | +252,908 | 4.47% | 272,717,900 |
| 2020-12-11 | 2020-12-09 | 2.395 | 119,242,329 | +466,908 | 4.46% | 285,625,150 |
| 2020-12-10 | 2020-12-08 | 2.488 | 118,775,421 | +309,327 | 4.44% | 295,496,281 |
| 2020-12-09 | 2020-12-07 | 2.550 | 118,466,094 | +225,672 | 4.43% | 302,033,994 |
| 2020-12-08 | 2020-12-04 | 2.591 | 118,240,422 | +208,163 | 4.42% | 306,320,870 |
| 2020-12-07 | 2020-12-03 | 2.632 | 118,032,259 | +32,136 | 4.41% | 310,635,266 |
| 2020-12-04 | 2020-12-02 | 2.714 | 118,000,123 | +266,526 | 4.41% | 320,255,401 |
| 2020-12-03 | 2020-12-01 | 2.714 | 117,733,597 | +15,564 | 4.40% | 319,532,042 |
| 2020-12-02 | 2020-11-30 | 2.663 | 117,718,033 | +214,960 | 4.40% | 313,438,858 |
| 2020-12-01 | 2020-11-27 | 2.693 | 117,503,073 | +196,503 | 4.39% | 316,490,436 |
| 2020-11-30 | 2020-11-26 | 2.652 | 117,306,570 | -319,054 | 4.39% | 311,137,328 |
| 2020-11-27 | 2020-11-25 | 2.683 | 117,625,624 | -1,702,268 | 4.40% | 315,611,285 |
| 2020-11-26 | 2020-11-24 | 2.817 | 119,327,892 | -315,163 | 4.46% | 336,126,387 |
| 2020-11-25 | 2020-11-23 | 2.622 | 119,643,055 | +29,182 | 4.47% | 313,644,553 |
| 2020-11-24 | 2020-11-20 | 2.622 | 119,613,873 | +427,999 | 4.47% | 313,568,052 |
| 2020-11-23 | 2020-11-19 | 2.601 | 119,185,874 | -2,435 | 4.46% | 309,995,495 |
| 2020-11-20 | 2020-11-18 | 2.663 | 119,188,309 | +2,432 | 4.46% | 317,353,650 |
| 2020-11-19 | 2020-11-17 | 2.632 | 119,185,877 | +118,672 | 4.46% | 313,671,338 |
| 2020-11-18 | 2020-11-16 | 2.673 | 119,067,205 | -165,363 | 4.45% | 318,255,254 |
| 2020-11-17 | 2020-11-13 | 2.652 | 119,232,568 | +153,690 | 4.46% | 316,245,736 |
| 2020-11-16 | 2020-11-12 | 2.755 | 119,078,878 | -5,836 | 4.45% | 328,079,884 |
| 2020-11-13 | 2020-11-11 | 2.704 | 119,084,714 | -143,963 | 4.45% | 321,974,770 |
| 2020-11-12 | 2020-11-10 | 2.786 | 119,228,677 | +219,835 | 4.46% | 332,169,759 |
| 2020-11-11 | 2020-11-09 | 2.858 | 119,008,842 | +237,373 | 4.45% | 340,121,512 |
| 2020-11-10 | 2020-11-06 | 2.765 | 118,771,469 | +159,526 | 4.44% | 328,453,946 |
| 2020-11-09 | 2020-11-05 | 2.745 | 118,611,943 | -62,254 | 4.44% | 325,574,031 |
| 2020-11-06 | 2020-11-04 | 2.591 | 118,674,197 | -52,527 | 4.44% | 307,444,634 |
| 2020-11-05 | 2020-11-03 | 2.673 | 118,726,724 | -42,800 | 4.44% | 317,345,181 |
| 2020-11-04 | 2020-11-02 | 2.498 | 118,769,524 | +52,527 | 4.44% | 296,702,609 |
| 2020-11-03 | 2020-10-30 | 2.550 | 118,716,997 | +461,072 | 4.44% | 302,673,681 |
| 2020-11-02 | 2020-10-29 | 2.519 | 118,255,925 | -178,982 | 4.42% | 297,851,005 |
| 2020-10-30 | 2020-10-28 | 2.580 | 118,434,907 | +35,018 | 4.43% | 305,607,157 |
| 2020-10-29 | 2020-10-27 | 2.652 | 118,399,889 | -147,854 | 4.43% | 314,037,186 |
| 2020-10-28 | 2020-10-23 | 2.693 | 118,547,743 | +30,077 | 4.43% | 319,304,219 |
| 2020-10-27 | 2020-10-22 | 2.745 | 118,517,666 | -118,673 | 4.43% | 325,315,253 |
| 2020-10-23 | 2020-10-21 | 2.765 | 118,636,339 | -44,745 | 4.44% | 328,080,253 |
| 2020-10-22 | 2020-10-20 | 2.837 | 118,681,084 | -76,845 | 4.44% | 336,744,617 |
| 2020-10-20 | 2020-10-16 | 2.765 | 118,757,929 | -40,855 | 4.44% | 328,416,502 |
| 2020-10-19 | 2020-10-15 | 2.765 | 118,798,784 | +175,091 | 4.44% | 328,529,483 |
| 2020-10-16 | 2020-10-14 | 2.868 | 118,623,693 | +36,963 | 4.44% | 340,240,274 |
| 2020-10-15 | 2020-10-12 | 2.920 | 118,586,730 | +32,670 | 4.44% | 346,229,851 |
| 2020-10-14 | 2020-10-09 | 2.889 | 118,554,060 | +163,418 | 4.43% | 342,478,117 |
| 2020-10-12 | 2020-10-08 | 2.961 | 118,390,642 | -16,187 | 4.43% | 350,525,759 |
| 2020-10-09 | 2020-10-07 | 2.909 | 118,406,829 | +143,963 | 4.43% | 344,487,336 |
| 2020-10-08 | 2020-10-06 | 2.981 | 118,262,866 | +36,964 | 4.42% | 352,579,025 |
| 2020-10-07 | 2020-10-05 | 2.807 | 118,225,902 | +173,145 | 4.42% | 331,806,858 |
| 2020-10-06 | 2020-09-30 | 2.817 | 118,052,757 | +7,071,708 | 4.42% | 332,534,548 |
| 2020-10-05 | 2020-09-29 | 2.735 | 110,981,049 | -211,081 | 4.15% | 303,487,311 |
| 2020-09-30 | 2020-09-28 | 2.714 | 111,192,130 | -52,527 | 4.16% | 301,778,331 |
| 2020-09-29 | 2020-09-25 | 2.796 | 111,244,657 | +2,239,698 | 4.16% | 311,070,008 |
| 2020-09-28 | 2020-09-24 | 2.673 | 109,004,959 | -970,779 | 4.08% | 291,359,833 |
| 2020-09-25 | 2020-09-23 | 2.786 | 109,975,738 | -1,404,614 | 4.12% | 306,391,174 |
| 2020-09-24 | 2020-09-22 | 3.033 | 111,380,352 | +1,824,831 | 4.17% | 337,785,247 |
| 2020-09-23 | 2020-09-21 | 3.094 | 109,555,521 | +27,236 | 4.10% | 339,008,697 |
| 2020-09-22 | 2020-09-18 | 3.177 | 109,528,285 | -39,881 | 4.10% | 347,932,376 |
| 2020-09-21 | 2020-09-17 | 3.177 | 109,568,166 | +373,526 | 4.10% | 348,059,063 |
| 2020-09-18 | 2020-09-16 | 3.238 | 109,194,640 | +537,917 | 4.09% | 353,607,893 |
| 2020-09-17 | 2020-09-15 | 3.321 | 108,656,723 | -126,455 | 4.07% | 360,802,220 |
| 2020-09-16 | 2020-09-14 | 3.331 | 108,783,178 | -235,399 | 4.07% | 362,340,457 |
| 2020-09-15 | 2020-09-11 | 3.341 | 109,018,577 | +33,073 | 4.08% | 364,245,290 |
| 2020-09-14 | 2020-09-10 | 3.321 | 108,985,504 | +1,488,268 | 4.08% | 361,893,960 |
| 2020-09-11 | 2020-09-09 | 3.331 | 107,497,236 | +2,673,048 | 4.02% | 358,057,177 |
| 2020-09-10 | 2020-09-08 | 3.372 | 104,824,188 | +89,977 | 3.92% | 353,464,194 |
| 2020-09-09 | 2020-09-07 | 3.351 | 104,734,211 | +153,690 | 3.92% | 351,007,374 |
| 2020-09-08 | 2020-09-04 | 3.413 | 104,580,521 | +470,799 | 3.91% | 356,943,074 |
| 2020-09-07 | 2020-09-03 | 3.403 | 104,109,722 | -205,634 | 3.90% | 354,265,904 |
| 2020-09-04 | 2020-09-02 | 3.441 | 104,315,356 | +15,564 | 3.90% | 358,935,108 |
| 2020-09-03 | 2020-09-01 | 3.472 | 104,299,792 | +185,589 | 3.90% | 362,105,042 |
| 2020-09-02 | 2020-08-31 | 3.503 | 104,114,203 | -762,960 | 3.91% | 364,678,470 |
| 2020-09-01 | 2020-08-28 | 3.472 | 104,877,163 | -80,345 | 3.93% | 364,109,542 |
| 2020-08-31 | 2020-08-27 | 3.358 | 104,957,508 | +212,792 | 3.94% | 352,494,495 |
| 2020-08-28 | 2020-08-26 | 3.328 | 104,744,716 | +570,166 | 3.93% | 348,542,606 |
| 2020-08-27 | 2020-08-25 | 3.328 | 104,174,550 | +295,089 | 3.91% | 346,645,354 |
| 2020-08-26 | 2020-08-24 | 3.358 | 103,879,461 | +219,375 | 3.90% | 348,873,929 |
| 2020-08-25 | 2020-08-21 | 3.400 | 103,660,086 | +1,480,296 | 3.89% | 352,408,791 |
| 2020-08-24 | 2020-08-20 | 3.678 | 102,179,790 | -679,480 | 3.84% | 375,797,988 |
| 2020-08-21 | 2020-08-19 | 3.668 | 102,859,270 | -48,535 | 3.86% | 377,237,332 |
| 2020-08-20 | 2020-08-18 | 3.647 | 102,907,805 | -531,936 | 3.86% | 375,295,023 |
| 2020-08-19 | 2020-08-17 | 3.647 | 103,439,741 | -524,387 | 3.88% | 377,234,944 |
| 2020-08-18 | 2020-08-14 | 3.513 | 103,964,128 | -811,493 | 3.90% | 365,223,844 |
| 2020-08-17 | 2020-08-13 | 3.482 | 104,775,621 | +64,065 | 3.93% | 364,836,409 |
| 2020-08-14 | 2020-08-12 | 3.358 | 104,711,556 | +130,557 | 3.93% | 351,668,478 |
| 2020-08-13 | 2020-08-11 | 3.400 | 104,580,999 | -77,654 | 3.93% | 355,539,579 |
| 2020-08-12 | 2020-08-10 | 3.492 | 104,658,653 | +485,343 | 3.93% | 365,507,310 |
| 2020-08-11 | 2020-08-07 | 3.544 | 104,173,310 | -318,385 | 3.91% | 369,178,274 |
| 2020-08-10 | 2020-08-06 | 3.575 | 104,491,695 | +121,147 | 3.92% | 373,536,012 |
| 2020-08-07 | 2020-08-05 | 3.451 | 104,370,548 | +382,450 | 3.92% | 360,200,241 |
| 2020-08-06 | 2020-08-04 | 3.472 | 103,988,098 | -85,723 | 3.90% | 361,022,911 |
| 2020-08-05 | 2020-08-03 | 3.482 | 104,073,821 | -264,026 | 3.91% | 362,392,690 |
| 2020-08-04 | 2020-07-31 | 3.328 | 104,337,847 | -227,141 | 3.92% | 347,188,732 |
| 2020-08-03 | 2020-07-30 | 3.276 | 104,564,988 | +9,707 | 3.93% | 342,558,415 |
| 2020-07-31 | 2020-07-29 | 3.307 | 104,555,281 | -460,105 | 3.92% | 345,757,998 |
| 2020-07-30 | 2020-07-28 | 3.245 | 105,015,386 | +267,909 | 3.95% | 340,788,331 |
| 2020-07-29 | 2020-07-27 | 3.245 | 104,747,477 | +417,395 | 3.94% | 339,918,932 |
| 2020-07-28 | 2020-07-24 | 3.266 | 104,330,082 | +1,327,898 | 3.92% | 340,714,047 |
| 2020-07-27 | 2020-07-23 | 3.358 | 103,002,184 | -242,671 | 3.87% | 345,927,638 |
| 2020-07-24 | 2020-07-22 | 3.317 | 103,244,855 | +23,296 | 3.88% | 342,488,126 |
| 2020-07-23 | 2020-07-21 | 3.431 | 103,221,559 | +417,395 | 3.88% | 354,108,112 |
| 2020-07-22 | 2020-07-20 | 3.338 | 102,804,164 | +54,359 | 3.86% | 343,144,423 |
| 2020-07-21 | 2020-07-17 | 3.297 | 102,749,805 | +198,020 | 3.86% | 338,728,870 |
| 2020-07-20 | 2020-07-16 | 3.317 | 102,551,785 | +2,141,333 | 3.85% | 340,189,045 |
| 2020-07-17 | 2020-07-15 | 3.534 | 100,410,452 | +902,738 | 3.77% | 354,808,708 |
| 2020-07-16 | 2020-07-14 | 3.657 | 99,507,714 | +886,799 | 3.74% | 363,920,341 |
| 2020-07-15 | 2020-07-13 | 3.812 | 98,620,915 | -103,715 | 3.71% | 375,917,012 |
| 2020-07-14 | 2020-07-10 | 3.678 | 98,724,630 | -960,980 | 3.71% | 363,090,561 |
| 2020-07-13 | 2020-07-09 | 3.760 | 99,685,610 | -636,770 | 3.75% | 374,840,548 |
| 2020-07-10 | 2020-07-08 | 3.719 | 100,322,380 | +7,524 | 3.77% | 373,100,866 |
| 2020-07-09 | 2020-07-07 | 3.554 | 100,314,856 | -439,735 | 3.77% | 356,537,798 |
| 2020-07-08 | 2020-07-06 | 3.863 | 100,754,591 | -2,814,940 | 3.79% | 389,239,889 |
| 2020-07-07 | 2020-07-03 | 3.513 | 103,569,531 | -4,083,676 | 3.89% | 363,837,632 |
| 2020-07-06 | 2020-07-02 | 3.307 | 107,653,207 | -350,171 | 4.05% | 356,002,652 |
| 2020-07-03 | 2020-06-30 | 3.255 | 108,003,378 | -24,025 | 4.06% | 351,597,396 |
| 2020-07-02 | 2020-06-29 | 3.245 | 108,027,403 | +87,362 | 4.06% | 350,562,710 |
| 2020-06-30 | 2020-06-26 | 3.317 | 107,940,041 | -87,362 | 4.06% | 358,063,192 |
| 2020-06-29 | 2020-06-24 | 3.286 | 108,027,403 | -565,143 | 4.06% | 355,014,300 |
| 2020-06-26 | 2020-06-23 | 3.245 | 108,592,546 | -29,120 | 4.08% | 352,396,671 |
| 2020-06-24 | 2020-06-22 | 3.276 | 108,621,666 | +603,766 | 4.09% | 355,848,228 |
| 2020-06-23 | 2020-06-19 | 3.286 | 108,017,900 | -128,130 | 4.06% | 354,983,070 |
| 2020-06-22 | 2020-06-18 | 3.441 | 108,146,030 | -1,665,697 | 4.07% | 372,115,942 |
| 2020-06-19 | 2020-06-17 | 3.245 | 109,811,727 | +46,592 | 4.13% | 356,353,069 |
| 2020-06-18 | 2020-06-16 | 3.255 | 109,765,135 | -520,773 | 4.13% | 357,332,672 |
| 2020-06-17 | 2020-06-15 | 3.142 | 110,285,908 | +161,134 | 4.15% | 346,530,201 |
| 2020-06-16 | 2020-06-12 | 3.204 | 110,124,774 | +234,220 | 4.14% | 352,830,929 |
| 2020-06-15 | 2020-06-11 | 3.194 | 109,890,554 | +545,526 | 4.13% | 350,948,415 |
| 2020-06-12 | 2020-06-10 | 3.235 | 109,345,028 | -392,158 | 4.11% | 353,712,100 |
| 2020-06-11 | 2020-06-09 | 3.255 | 109,737,186 | +133,955 | 4.13% | 357,241,686 |
| 2020-06-10 | 2020-06-08 | 3.266 | 109,603,231 | +341,682 | 4.12% | 357,934,737 |
| 2020-06-09 | 2020-06-05 | 3.286 | 109,261,549 | +297,030 | 4.11% | 359,070,118 |
| 2020-06-08 | 2020-06-04 | 3.235 | 108,964,519 | +225,199 | 4.10% | 352,481,220 |
| 2020-06-05 | 2020-06-03 | 3.266 | 108,739,320 | +462,046 | 4.09% | 355,113,435 |
| 2020-06-04 | 2020-06-02 | 3.204 | 108,277,274 | +137,838 | 4.07% | 346,911,687 |
| 2020-06-03 | 2020-06-01 | 3.227 | 108,139,436 | -250,863 | 4.07% | 348,926,140 |
| 2020-06-02 | 2020-05-29 | 3.144 | 108,390,299 | +782,394 | 4.08% | 340,768,004 |
| 2020-06-01 | 2020-05-28 | 3.144 | 107,607,905 | -372,128 | 4.06% | 338,308,237 |
| 2020-05-29 | 2020-05-27 | 3.206 | 107,980,033 | +247,539 | 4.08% | 346,178,397 |
| 2020-05-28 | 2020-05-26 | 3.258 | 107,732,494 | +798,703 | 4.07% | 350,955,522 |
| 2020-05-27 | 2020-05-25 | 3.299 | 106,933,791 | +1,020,448 | 4.04% | 352,777,159 |
| 2020-05-26 | 2020-05-22 | 3.237 | 105,913,343 | +941,811 | 4.00% | 342,838,689 |
| 2020-05-25 | 2020-05-21 | 3.413 | 104,971,532 | -156,747 | 3.97% | 358,245,124 |
| 2020-05-22 | 2020-05-20 | 3.547 | 105,128,279 | -1,357,602 | 3.97% | 372,913,828 |
| 2020-05-21 | 2020-05-19 | 3.506 | 106,485,881 | -241,738 | 4.02% | 373,324,540 |
| 2020-05-20 | 2020-05-18 | 3.516 | 106,727,619 | -3,500,937 | 4.03% | 375,275,792 |
| 2020-05-19 | 2020-05-15 | 3.289 | 110,228,556 | +276,548 | 4.17% | 362,506,711 |
| 2020-05-18 | 2020-05-14 | 3.185 | 109,952,008 | +862,469 | 4.15% | 350,226,250 |
| 2020-05-15 | 2020-05-13 | 3.237 | 109,089,539 | +222,399 | 4.12% | 353,119,952 |
| 2020-05-14 | 2020-05-12 | 3.278 | 108,867,140 | +104,431 | 4.11% | 356,903,567 |
| 2020-05-13 | 2020-05-11 | 3.340 | 108,762,709 | +371,310 | 4.11% | 363,309,999 |
| 2020-05-12 | 2020-05-08 | 3.299 | 108,391,399 | +1,520,049 | 4.10% | 357,585,843 |
| 2020-05-11 | 2020-05-07 | 3.247 | 106,871,350 | +657,528 | 4.04% | 347,044,971 |
| 2020-05-08 | 2020-05-06 | 3.289 | 106,213,822 | +153,022 | 4.01% | 349,303,526 |
| 2020-05-07 | 2020-05-05 | 3.216 | 106,060,800 | +19,339 | 4.38% | 341,122,291 |
| 2020-05-06 | 2020-05-04 | 3.165 | 106,041,461 | +2,245,264 | 4.37% | 335,576,810 |
| 2020-05-05 | 2020-04-29 | 3.278 | 103,796,197 | +568,568 | 4.28% | 340,279,289 |
| 2020-05-04 | 2020-04-28 | 3.289 | 103,227,629 | -300,065 | 4.26% | 339,482,885 |
| 2020-04-29 | 2020-04-27 | 3.320 | 103,527,694 | +726,181 | 4.28% | 343,681,682 |
| 2020-04-28 | 2020-04-24 | 3.278 | 102,801,513 | +5,881,006 | 4.25% | 337,018,376 |
| 2020-04-27 | 2020-04-23 | 3.568 | 96,920,507 | +73,005 | 4.01% | 345,803,659 |
| 2020-04-24 | 2020-04-22 | 3.589 | 96,847,502 | +179,853 | 4.01% | 347,546,333 |
| 2020-04-23 | 2020-04-21 | 3.516 | 96,667,649 | +415,789 | 4.00% | 339,902,912 |
| 2020-04-22 | 2020-04-20 | 3.661 | 96,251,860 | -716,585 | 3.98% | 352,376,717 |
| 2020-04-21 | 2020-04-17 | 3.496 | 96,968,445 | -23,207 | 4.01% | 338,954,921 |
| 2020-04-20 | 2020-04-16 | 3.485 | 96,991,652 | +31,426 | 4.01% | 338,032,977 |
| 2020-04-17 | 2020-04-15 | 3.475 | 96,960,226 | +793,868 | 4.01% | 336,920,711 |
| 2020-04-16 | 2020-04-14 | 3.537 | 96,166,358 | +519,948 | 3.98% | 340,129,333 |
| 2020-04-15 | 2020-04-09 | 3.527 | 95,646,410 | +562,211 | 3.96% | 337,301,184 |
| 2020-04-14 | 2020-04-08 | 3.516 | 95,084,199 | -379,046 | 3.93% | 334,335,184 |
| 2020-04-09 | 2020-04-07 | 3.547 | 95,463,245 | -1,112,097 | 3.95% | 338,629,762 |
| 2020-04-08 | 2020-04-06 | 3.578 | 96,575,342 | -679,284 | 4.00% | 345,570,901 |
| 2020-04-07 | 2020-04-03 | 3.216 | 97,254,626 | +597,577 | 4.02% | 312,799,082 |
| 2020-04-06 | 2020-04-02 | 3.206 | 96,657,049 | -466,072 | 4.00% | 309,877,496 |
| 2020-04-03 | 2020-04-01 | 3.134 | 97,123,121 | +99,577 | 4.02% | 304,340,725 |
| 2020-04-02 | 2020-03-31 | 3.216 | 97,023,544 | -272,680 | 4.01% | 312,055,855 |
| 2020-04-01 | 2020-03-30 | 3.092 | 97,296,224 | +17,405 | 4.03% | 300,858,293 |
| 2020-03-31 | 2020-03-27 | 3.154 | 97,278,819 | +1,878,952 | 4.02% | 306,840,683 |
| 2020-03-30 | 2020-03-26 | 3.227 | 95,399,867 | -169,889 | 3.95% | 307,820,242 |
| 2020-03-27 | 2020-03-25 | 3.206 | 95,569,756 | -1,541,322 | 3.96% | 306,391,691 |
| 2020-03-26 | 2020-03-24 | 3.072 | 97,111,078 | +2,764,034 | 4.02% | 298,277,186 |
| 2020-03-25 | 2020-03-23 | 3.072 | 94,347,044 | -1,282,179 | 3.91% | 289,787,441 |
| 2020-03-24 | 2020-03-20 | 3.154 | 95,629,223 | -558,899 | 3.96% | 301,637,463 |
| 2020-03-23 | 2020-03-19 | 2.978 | 96,188,122 | +1,688,510 | 3.98% | 286,489,524 |
| 2020-03-20 | 2020-03-18 | 3.009 | 94,499,612 | -674,933 | 3.91% | 284,392,295 |
| 2020-03-19 | 2020-03-17 | 3.040 | 95,174,545 | +686,537 | 3.94% | 289,376,295 |
| 2020-03-18 | 2020-03-16 | 3.092 | 94,488,008 | +1,452,362 | 3.91% | 292,174,759 |
| 2020-03-17 | 2020-03-13 | 3.392 | 93,035,646 | +546,221 | 3.85% | 315,586,221 |
| 2020-03-16 | 2020-03-12 | 3.196 | 92,489,425 | +512,485 | 3.83% | 295,559,805 |
| 2020-03-13 | 2020-03-11 | 3.413 | 91,976,940 | -584,039 | 3.81% | 313,897,393 |
| 2020-03-12 | 2020-03-10 | 3.475 | 92,560,979 | +446,732 | 3.83% | 321,634,057 |
| 2020-03-11 | 2020-03-09 | 3.506 | 92,114,247 | -533,808 | 3.81% | 322,939,610 |
| 2020-03-10 | 2020-03-06 | 3.744 | 92,648,055 | +852,369 | 3.84% | 346,848,395 |
| 2020-03-09 | 2020-03-05 | 3.744 | 91,795,686 | -1,581,483 | 3.80% | 343,657,364 |
| 2020-03-06 | 2020-03-04 | 3.764 | 93,377,169 | -130,195 | 3.87% | 351,509,364 |
| 2020-03-05 | 2020-03-03 | 3.527 | 93,507,364 | -918,605 | 3.87% | 329,757,746 |
| 2020-03-04 | 2020-03-02 | 3.361 | 94,425,969 | -761,958 | 3.91% | 317,372,742 |
| 2020-03-03 | 2020-02-28 | 3.216 | 95,187,927 | +9,669 | 3.94% | 306,151,978 |
| 2020-03-02 | 2020-02-27 | 3.309 | 95,178,258 | -394,517 | 3.94% | 314,979,684 |
| 2020-02-28 | 2020-02-26 | 3.289 | 95,572,775 | +7,625 | 3.96% | 314,308,502 |
| 2020-02-27 | 2020-02-25 | 3.268 | 95,565,150 | -104,431 | 3.96% | 312,306,800 |
| 2020-02-26 | 2020-02-24 | 3.237 | 95,669,581 | +464,314 | 3.97% | 309,679,903 |
| 2020-02-25 | 2020-02-21 | 3.196 | 95,205,267 | +379,046 | 3.95% | 304,238,567 |
| 2020-02-24 | 2020-02-20 | 3.258 | 94,826,221 | +116,034 | 3.93% | 308,911,310 |
| 2020-02-21 | 2020-02-19 | 3.206 | 94,710,187 | +912,803 | 3.93% | 303,635,957 |
| 2020-02-20 | 2020-02-18 | 3.340 | 93,797,384 | -543,427 | 3.89% | 313,319,959 |
| 2020-02-19 | 2020-02-17 | 3.464 | 94,340,811 | -2,353,343 | 3.91% | 326,843,028 |
| 2020-02-18 | 2020-02-14 | 3.185 | 96,694,154 | -2,659 | 4.01% | 307,996,476 |
| 2020-02-17 | 2020-02-13 | 3.216 | 96,696,813 | +125,703 | 4.01% | 311,004,993 |
| 2020-02-14 | 2020-02-12 | 3.216 | 96,571,110 | +529,890 | 4.00% | 310,600,696 |
| 2020-02-13 | 2020-02-11 | 3.227 | 96,041,220 | +1,572,265 | 3.98% | 309,889,652 |
| 2020-02-12 | 2020-02-10 | 3.268 | 94,468,955 | -562,208 | 3.92% | 308,724,436 |
| 2020-02-11 | 2020-02-07 | 3.299 | 95,031,163 | -2,631,481 | 3.94% | 313,510,102 |
| 2020-02-10 | 2020-02-06 | 3.103 | 97,662,644 | +851,439 | 4.05% | 303,001,337 |
| 2020-02-07 | 2020-02-05 | 3.030 | 96,811,205 | +1,399,630 | 4.01% | 293,351,328 |
| 2020-02-06 | 2020-02-04 | 3.134 | 95,411,575 | +3,506,087 | 3.96% | 298,977,500 |
| 2020-02-05 | 2020-02-03 | 3.103 | 91,905,488 | -7,142,769 | 3.81% | 285,139,585 |
| 2020-02-04 | 2020-01-31 | 2.947 | 99,048,257 | +1,502,932 | 4.11% | 291,935,231 |
| 2020-02-03 | 2020-01-30 | 2.896 | 97,545,325 | +2,903,759 | 4.04% | 282,461,528 |
| 2020-01-31 | 2020-01-29 | 3.289 | 94,641,566 | -2,608,006 | 3.92% | 311,246,051 |
| 2020-01-30 | 2020-01-24 | 3.237 | 97,249,572 | -1,794,606 | 4.04% | 314,794,292 |
| 2020-01-29 | 2020-01-22 | 3.020 | 99,044,178 | -918,770 | 4.11% | 299,093,253 |
| 2020-01-23 | 2020-01-21 | 2.896 | 99,962,948 | -617,625 | 4.15% | 289,462,227 |
| 2020-01-22 | 2020-01-20 | 2.968 | 100,580,573 | -2,547,943 | 4.18% | 298,531,948 |
| 2020-01-21 | 2020-01-17 | 2.637 | 103,128,516 | -820,542 | 4.28% | 271,965,466 |
| 2020-01-20 | 2020-01-16 | 2.399 | 103,949,058 | -330,697 | 4.32% | 249,403,966 |
| 2020-01-17 | 2020-01-15 | 2.410 | 104,279,755 | -43,663 | 4.33% | 251,275,841 |
| 2020-01-16 | 2020-01-14 | 2.379 | 104,323,418 | +837,728 | 4.33% | 248,144,387 |
| 2020-01-15 | 2020-01-13 | 2.399 | 103,485,690 | -485,366 | 4.30% | 248,292,212 |
| 2020-01-14 | 2020-01-10 | 2.358 | 103,971,056 | +292,020 | 4.32% | 245,155,767 |
| 2020-01-13 | 2020-01-09 | 2.358 | 103,679,036 | -487,964 | 4.31% | 244,467,206 |
| 2020-01-10 | 2020-01-08 | 2.286 | 104,167,000 | +106,365 | 4.33% | 238,076,891 |
| 2020-01-09 | 2020-01-07 | 2.286 | 104,060,635 | +214,663 | 4.33% | 237,833,791 |
| 2020-01-08 | 2020-01-06 | 2.317 | 103,845,972 | -564,006 | 4.32% | 240,565,025 |
| 2020-01-07 | 2020-01-03 | 2.255 | 104,409,978 | +51,490 | 4.34% | 235,392,873 |
| 2020-01-06 | 2020-01-02 | 2.286 | 104,358,488 | -123,769 | 4.34% | 238,514,543 |
| 2020-01-03 | 2019-12-31 | 2.244 | 104,482,257 | +1,369,645 | 4.35% | 234,475,295 |
| 2020-01-02 | 2019-12-27 | 2.244 | 103,112,612 | -2,249,493 | 4.29% | 231,401,588 |
| 2019-12-30 | 2019-12-24 | 2.089 | 105,362,105 | +123,928 | 4.39% | 220,105,361 |
| 2019-12-27 | 2019-12-20 | 2.037 | 105,238,177 | +183,721 | 4.38% | 214,404,726 |
| 2019-12-23 | 2019-12-19 | 2.068 | 105,054,456 | +2,947,272 | 4.38% | 217,289,773 |
| 2019-12-20 | 2019-12-18 | 2.110 | 102,107,184 | -390,334 | 4.25% | 215,417,647 |
| 2019-12-19 | 2019-12-17 | 2.120 | 102,497,518 | -2,247,968 | 4.27% | 217,301,149 |
| 2019-12-18 | 2019-12-16 | 2.037 | 104,745,486 | +7,735 | 4.36% | 213,400,953 |
| 2019-12-17 | 2019-12-13 | 2.037 | 104,737,751 | +106,365 | 4.36% | 213,385,194 |
| 2019-12-16 | 2019-12-12 | 2.048 | 104,631,386 | -534,842 | 4.36% | 214,250,567 |
| 2019-12-13 | 2019-12-11 | 2.017 | 105,166,228 | -1,016,314 | 4.38% | 212,082,933 |
| 2019-12-12 | 2019-12-10 | 1.986 | 106,182,542 | -203,060 | 4.42% | 210,838,132 |
| 2019-12-11 | 2019-12-09 | 1.986 | 106,385,602 | +1,825,675 | 4.43% | 211,241,332 |
| 2019-12-10 | 2019-12-06 | 2.006 | 104,559,927 | -1,033,325 | 4.36% | 209,778,905 |
| 2019-12-09 | 2019-12-05 | 1.975 | 105,593,252 | -674,933 | 4.40% | 208,576,005 |
| 2019-12-06 | 2019-12-04 | 1.872 | 106,268,185 | -5,802 | 4.43% | 198,919,175 |
| 2019-12-05 | 2019-12-03 | 1.882 | 106,273,987 | -94,761 | 4.43% | 200,029,097 |
| 2019-12-04 | 2019-12-02 | 1.903 | 106,368,748 | -90,894 | 4.43% | 202,407,538 |
| 2019-12-03 | 2019-11-29 | 1.882 | 106,459,642 | +83,158 | 4.44% | 200,378,537 |
| 2019-12-02 | 2019-11-28 | 1.924 | 106,376,484 | -214,663 | 4.43% | 204,622,501 |
| 2019-11-29 | 2019-11-27 | 1.903 | 106,591,147 | -1,557 | 4.44% | 202,830,738 |
| 2019-11-28 | 2019-11-26 | 1.872 | 106,592,704 | +378,871 | 4.44% | 199,526,630 |
| 2019-11-27 | 2019-11-25 | 1.913 | 106,213,833 | +114,873 | 4.43% | 203,211,192 |
| 2019-11-26 | 2019-11-22 | 1.934 | 106,098,960 | -174,051 | 4.42% | 205,185,915 |
| 2019-11-25 | 2019-11-21 | 1.944 | 106,273,011 | -15,471 | 4.43% | 206,621,565 |
| 2019-11-22 | 2019-11-20 | 1.955 | 106,288,482 | -261,078 | 4.43% | 207,750,856 |
| 2019-11-21 | 2019-11-19 | 1.944 | 106,549,560 | -495,079 | 4.44% | 207,159,246 |
| 2019-11-20 | 2019-11-18 | 1.913 | 107,044,639 | -117,969 | 4.46% | 204,800,712 |
| 2019-11-19 | 2019-11-15 | 1.872 | 107,162,608 | +201,127 | 4.47% | 200,593,410 |
| 2019-11-18 | 2019-11-14 | 1.903 | 106,961,481 | +73,488 | 4.46% | 203,535,441 |
| 2019-11-15 | 2019-11-13 | 1.882 | 106,887,993 | -67,687 | 4.46% | 201,184,780 |
| 2019-11-14 | 2019-11-12 | 1.934 | 106,955,680 | +38,678 | 4.46% | 206,842,735 |
| 2019-11-13 | 2019-11-11 | 1.924 | 106,917,002 | +3,390 | 4.46% | 205,662,225 |
| 2019-11-12 | 2019-11-08 | 1.996 | 106,913,612 | -419,658 | 4.46% | 213,395,434 |
| 2019-11-11 | 2019-11-07 | 1.986 | 107,333,270 | +59,951 | 4.48% | 213,123,040 |
| 2019-11-08 | 2019-11-06 | 1.975 | 107,273,319 | -276,548 | 4.47% | 211,894,604 |
| 2019-11-07 | 2019-11-05 | 2.017 | 107,549,867 | -206,928 | 4.48% | 216,889,886 |
| 2019-11-06 | 2019-11-04 | 2.027 | 107,756,795 | +1,171,946 | 4.49% | 218,421,583 |
| 2019-11-05 | 2019-11-01 | 2.027 | 106,584,849 | -1,396,293 | 4.44% | 216,046,064 |
| 2019-11-04 | 2019-10-31 | 1.872 | 107,981,142 | -65,752 | 4.50% | 202,125,591 |
| 2019-11-01 | 2019-10-30 | 1.830 | 108,046,894 | +164,382 | 4.51% | 197,779,086 |
| 2019-10-31 | 2019-10-29 | 1.872 | 107,882,512 | -390,649 | 4.50% | 201,940,970 |
| 2019-10-30 | 2019-10-28 | 1.872 | 108,273,161 | +228,201 | 4.52% | 202,672,210 |
| 2019-10-28 | 2019-10-24 | 1.851 | 108,044,960 | -48,348 | 4.51% | 200,010,298 |
| 2019-10-23 | 2019-10-21 | 1.851 | 108,093,308 | +7,736 | 4.51% | 200,099,798 |
| 2019-10-22 | 2019-10-18 | 1.882 | 108,085,572 | -79,151 | 4.51% | 203,438,866 |
| 2019-10-21 | 2019-10-17 | 1.830 | 108,164,723 | +90,893 | 4.51% | 197,994,771 |
| 2019-10-18 | 2019-10-16 | 1.799 | 108,073,830 | +272,306 | 4.51% | 194,475,369 |
| 2019-10-17 | 2019-10-15 | 1.841 | 107,801,524 | -334,566 | 4.50% | 198,444,796 |
| 2019-10-16 | 2019-10-14 | 1.893 | 108,136,090 | -23,207 | 4.51% | 204,652,269 |
| 2019-10-15 | 2019-10-11 | 1.882 | 108,159,297 | -71,554 | 4.51% | 203,577,631 |
| 2019-10-14 | 2019-10-10 | 1.862 | 108,230,851 | -14,091 | 4.51% | 201,473,713 |
| 2019-10-11 | 2019-10-09 | 1.841 | 108,244,942 | +69,621 | 4.51% | 199,261,056 |
| 2019-10-10 | 2019-10-08 | 1.913 | 108,175,321 | -92,828 | 4.51% | 206,963,964 |
| 2019-10-09 | 2019-10-04 | 1.913 | 108,268,149 | -139,241 | 4.52% | 207,141,565 |
| 2019-10-08 | 2019-10-03 | 1.955 | 108,407,390 | -108,298 | 4.52% | 211,892,461 |
| 2019-10-04 | 2019-10-02 | 1.893 | 108,515,688 | +183,721 | 4.53% | 205,370,675 |
| 2019-10-03 | 2019-09-30 | 1.882 | 108,331,967 | +48,347 | 4.52% | 203,902,631 |
| 2019-10-02 | 2019-09-27 | 1.913 | 108,283,620 | -17,405 | 4.52% | 207,171,164 |
| 2019-09-30 | 2019-09-26 | 1.893 | 108,301,025 | +148,911 | 4.52% | 204,964,416 |
| 2019-09-27 | 2019-09-25 | 1.934 | 108,152,114 | -257,210 | 4.51% | 209,156,532 |
| 2019-09-26 | 2019-09-24 | 1.975 | 108,409,324 | -1,189,618 | 4.52% | 214,138,529 |
| 2019-09-25 | 2019-09-23 | 1.913 | 109,598,942 | -96,696 | 4.57% | 209,687,674 |
| 2019-09-24 | 2019-09-20 | 1.913 | 109,695,638 | +21,273 | 4.58% | 209,872,676 |
| 2019-09-23 | 2019-09-19 | 1.965 | 109,674,365 | -1,264,967 | 4.58% | 215,503,110 |
| 2019-09-20 | 2019-09-18 | 1.893 | 110,939,332 | +42,546 | 4.63% | 209,957,527 |
| 2019-09-19 | 2019-09-17 | 1.872 | 110,896,786 | +365,508 | 4.63% | 207,583,269 |
| 2019-09-18 | 2019-09-16 | 1.934 | 110,531,278 | +54,149 | 4.61% | 213,757,622 |
| 2019-09-17 | 2019-09-13 | 1.965 | 110,477,129 | -110,232 | 4.61% | 217,080,490 |
| 2019-09-16 | 2019-09-12 | 1.986 | 110,587,361 | -1,303,452 | 4.61% | 219,584,426 |
| 2019-09-13 | 2019-09-11 | 1.934 | 111,890,813 | -90,894 | 4.67% | 216,386,842 |
| 2019-09-12 | 2019-09-10 | 1.924 | 111,981,707 | -117,968 | 4.67% | 215,404,534 |
| 2019-09-11 | 2019-09-09 | 2.037 | 112,099,675 | -916,671 | 4.68% | 228,383,851 |
| 2019-09-10 | 2019-09-06 | 1.965 | 113,016,346 | -2,564,358 | 4.71% | 222,069,889 |
| 2019-09-09 | 2019-09-05 | 1.913 | 115,580,704 | -959,217 | 4.82% | 221,132,144 |
| 2019-09-06 | 2019-09-04 | 1.903 | 116,539,921 | -982,424 | 4.86% | 221,762,115 |
| 2019-09-05 | 2019-09-03 | 1.820 | 117,522,345 | +166,316 | 4.90% | 213,908,444 |
| 2019-09-04 | 2019-09-02 | 1.758 | 117,356,029 | -25,141 | 4.90% | 206,323,710 |
| 2019-09-03 | 2019-08-30 | 1.737 | 117,381,170 | +435,128 | 4.90% | 203,940,053 |
| 2019-09-02 | 2019-08-29 | 1.706 | 116,946,042 | -40,612 | 4.88% | 199,555,768 |
| 2019-08-30 | 2019-08-28 | 1.727 | 116,986,654 | +56,084 | 4.88% | 202,052,098 |
| 2019-08-29 | 2019-08-27 | 1.758 | 116,930,570 | +1,269,544 | 4.88% | 205,605,026 |
| 2019-08-28 | 2019-08-26 | 1.748 | 115,661,026 | +36,523 | 4.85% | 202,169,333 |
| 2019-08-27 | 2019-08-23 | 1.790 | 115,624,503 | +1,174,497 | 4.85% | 206,917,528 |
| 2019-08-26 | 2019-08-22 | 1.831 | 114,450,006 | -11,533 | 4.80% | 209,578,846 |
| 2019-08-23 | 2019-08-21 | 1.852 | 114,461,539 | -390,218 | 4.80% | 211,981,782 |
| 2019-08-22 | 2019-08-20 | 1.852 | 114,851,757 | -449,808 | 4.82% | 212,704,463 |
| 2019-08-21 | 2019-08-19 | 1.842 | 115,301,565 | -1,701,195 | 4.84% | 212,337,854 |
| 2019-08-20 | 2019-08-16 | 1.779 | 117,002,760 | +651,644 | 4.91% | 208,166,660 |
| 2019-08-19 | 2019-08-15 | 1.831 | 116,351,116 | +303,716 | 4.88% | 213,060,125 |
| 2019-08-16 | 2019-08-14 | 1.790 | 116,047,400 | +438,275 | 4.87% | 207,674,330 |
| 2019-08-15 | 2019-08-13 | 1.758 | 115,609,125 | +734,301 | 4.85% | 203,281,462 |
| 2019-08-14 | 2019-08-12 | 1.831 | 114,874,824 | -71,123 | 4.82% | 210,356,765 |
| 2019-08-13 | 2019-08-09 | 1.800 | 114,945,947 | +442,118 | 4.82% | 206,899,157 |
| 2019-08-12 | 2019-08-08 | 1.831 | 114,503,829 | -107,646 | 4.81% | 209,677,405 |
| 2019-08-09 | 2019-08-07 | 1.810 | 114,611,475 | +17,300 | 4.81% | 207,489,587 |
| 2019-08-08 | 2019-08-06 | 1.810 | 114,594,175 | +126,869 | 4.81% | 207,458,268 |
| 2019-08-07 | 2019-08-05 | 1.800 | 114,467,306 | -192,225 | 4.80% | 206,037,618 |
| 2019-08-06 | 2019-08-02 | 1.894 | 114,659,531 | -49,979 | 4.81% | 217,120,337 |
| 2019-08-05 | 2019-08-01 | 1.998 | 114,709,510 | +374,840 | 4.81% | 229,149,867 |
| 2019-08-02 | 2019-07-31 | 2.060 | 114,334,670 | -26,912 | 4.80% | 235,538,600 |
| 2019-08-01 | 2019-07-30 | 2.081 | 114,361,582 | -299,872 | 4.80% | 237,973,778 |
| 2019-07-31 | 2019-07-29 | 2.070 | 114,661,454 | -265,271 | 4.81% | 237,404,790 |
| 2019-07-30 | 2019-07-26 | 2.102 | 114,926,725 | -1,231,330 | 4.83% | 241,541,276 |
| 2019-07-29 | 2019-07-25 | 2.154 | 116,158,055 | -4,939,077 | 4.88% | 250,171,961 |
| 2019-07-26 | 2019-07-24 | 2.070 | 121,097,132 | -5,526,686 | 5.08% | 250,729,763 |
| 2019-07-25 | 2019-07-23 | 1.852 | 126,623,818 | -1,305,650 | 5.32% | 234,506,218 |
| 2019-07-24 | 2019-07-22 | 1.821 | 127,929,468 | -947,509 | 5.37% | 232,931,165 |
| 2019-07-23 | 2019-07-19 | 1.842 | 128,876,977 | -1,174,915 | 5.41% | 237,338,156 |
| 2019-07-22 | 2019-07-18 | 1.831 | 130,051,892 | -657,411 | 5.46% | 238,148,746 |
| 2019-07-19 | 2019-07-17 | 1.852 | 130,709,303 | -572,832 | 5.49% | 242,072,501 |
| 2019-07-18 | 2019-07-16 | 1.842 | 131,282,135 | -1,447,458 | 5.51% | 241,767,463 |
| 2019-07-17 | 2019-07-15 | 1.810 | 132,729,593 | -1,097,608 | 5.57% | 240,290,149 |
| 2019-07-16 | 2019-07-12 | 1.790 | 133,827,201 | -103,802 | 5.62% | 239,492,434 |
| 2019-07-15 | 2019-07-11 | 1.779 | 133,931,003 | +36,523 | 5.62% | 238,284,717 |
| 2019-07-12 | 2019-07-10 | 1.748 | 133,894,480 | +15,378 | 5.62% | 234,040,443 |
| 2019-07-11 | 2019-07-09 | 1.748 | 133,879,102 | +146,092 | 5.62% | 234,013,563 |
| 2019-07-10 | 2019-07-08 | 1.758 | 133,733,010 | +117,257 | 5.61% | 235,149,620 |
| 2019-07-09 | 2019-07-05 | 1.831 | 133,615,753 | -201,837 | 5.61% | 244,674,826 |
| 2019-07-08 | 2019-07-04 | 1.831 | 133,817,590 | +192,226 | 5.62% | 245,044,426 |
| 2019-07-05 | 2019-07-03 | 1.852 | 133,625,364 | +80,735 | 5.61% | 247,473,021 |
| 2019-07-04 | 2019-07-02 | 1.894 | 133,544,629 | -879,432 | 5.61% | 252,881,332 |
| 2019-07-03 | 2019-06-28 | 1.810 | 134,424,061 | -115,335 | 5.64% | 243,357,769 |
| 2019-07-02 | 2019-06-27 | 1.862 | 134,539,396 | -376,762 | 5.65% | 250,565,608 |
| 2019-06-28 | 2019-06-26 | 1.821 | 134,916,158 | -261,427 | 5.67% | 245,652,377 |
| 2019-06-27 | 2019-06-25 | 1.758 | 135,177,585 | +213,370 | 5.68% | 237,689,690 |
| 2019-06-26 | 2019-06-24 | 1.800 | 134,964,215 | +178,770 | 5.67% | 242,931,422 |
| 2019-06-25 | 2019-06-21 | 1.800 | 134,785,445 | +853,481 | 5.66% | 242,609,642 |
| 2019-06-24 | 2019-06-20 | 1.862 | 133,931,964 | -572,832 | 5.63% | 249,434,329 |
| 2019-06-21 | 2019-06-19 | 1.800 | 134,504,796 | -494,019 | 5.65% | 242,104,482 |
| 2019-06-20 | 2019-06-18 | 1.706 | 134,998,815 | +7,689 | 5.67% | 230,352,410 |
| 2019-06-19 | 2019-06-17 | 1.758 | 134,991,126 | -49,979 | 5.67% | 237,361,829 |
| 2019-06-18 | 2019-06-14 | 1.748 | 135,041,105 | +247,971 | 5.67% | 236,044,682 |
| 2019-06-17 | 2019-06-13 | 1.810 | 134,793,134 | +144,169 | 5.66% | 244,025,929 |
| 2019-06-14 | 2019-06-12 | 1.779 | 134,648,965 | -38,445 | 5.66% | 239,562,086 |
| 2019-06-13 | 2019-06-11 | 1.821 | 134,687,410 | -545,920 | 5.66% | 245,235,877 |
| 2019-06-12 | 2019-06-10 | 1.779 | 135,233,330 | -2,785,348 | 5.68% | 240,601,765 |
| 2019-06-11 | 2019-06-06 | 1.665 | 138,018,678 | +1,001,495 | 5.80% | 229,761,259 |
| 2019-06-10 | 2019-06-05 | 1.738 | 137,017,183 | +840,025 | 5.75% | 238,073,174 |
| 2019-06-06 | 2019-06-04 | 1.696 | 136,177,158 | -1,620,461 | 5.72% | 230,946,203 |
| 2019-06-05 | 2019-06-03 | 1.706 | 137,797,619 | +1,093,763 | 5.79% | 235,128,091 |
| 2019-06-03 | 2019-05-30 | 1.571 | 136,703,856 | +5,767 | 5.74% | 214,771,509 |
| 2019-05-31 | 2019-05-29 | 1.613 | 136,698,089 | +3,845 | 5.74% | 220,451,520 |
| 2019-05-30 | 2019-05-28 | 1.623 | 136,694,244 | -180,692 | 5.74% | 221,867,547 |
| 2019-05-29 | 2019-05-27 | 1.623 | 136,874,936 | +278,727 | 5.75% | 222,160,827 |
| 2019-05-28 | 2019-05-24 | 1.571 | 136,596,209 | -19,223 | 5.74% | 214,602,388 |
| 2019-05-27 | 2019-05-23 | 1.540 | 136,615,432 | -261,427 | 5.74% | 210,368,365 |
| 2019-05-24 | 2019-05-22 | 1.623 | 136,876,859 | -38,445 | 5.75% | 222,163,948 |
| 2019-05-23 | 2019-05-21 | 1.602 | 136,915,304 | +180,692 | 5.75% | 219,377,292 |
| 2019-05-22 | 2019-05-20 | 1.540 | 136,734,612 | -255,660 | 5.74% | 210,551,885 |
| 2019-05-21 | 2019-05-17 | 1.581 | 136,990,272 | +642,034 | 5.75% | 216,646,797 |
| 2019-05-20 | 2019-05-16 | 1.696 | 136,348,238 | +319,094 | 5.73% | 231,236,342 |
| 2019-05-17 | 2019-05-15 | 1.769 | 136,029,144 | +48,056 | 5.71% | 240,602,338 |
| 2019-05-16 | 2019-05-14 | 1.696 | 135,981,088 | -30,756 | 5.71% | 230,613,683 |
| 2019-05-15 | 2019-05-10 | 1.758 | 136,011,844 | -964,972 | 5.71% | 239,156,610 |
| 2019-05-14 | 2019-05-09 | 1.633 | 136,976,816 | +101,264 | 5.75% | 223,751,356 |
| 2019-05-10 | 2019-05-08 | 1.790 | 136,875,552 | +196,155 | 5.75% | 244,947,655 |
| 2019-05-09 | 2019-05-07 | 1.852 | 136,679,397 | -24,989 | 5.74% | 253,129,064 |
| 2019-05-08 | 2019-05-06 | 1.852 | 136,704,386 | +207,637 | 5.74% | 253,175,343 |
| 2019-05-07 | 2019-05-03 | 2.008 | 136,496,749 | -30,282 | 5.73% | 274,093,397 |
| 2019-05-06 | 2019-05-02 | 2.029 | 136,527,031 | +251,815 | 5.73% | 276,995,181 |
| 2019-05-03 | 2019-04-30 | 1.987 | 136,275,216 | +178,770 | 5.72% | 270,812,809 |
| 2019-05-02 | 2019-04-29 | 1.977 | 136,096,446 | +346,006 | 5.72% | 269,041,541 |
| 2019-04-30 | 2019-04-26 | 2.018 | 135,750,440 | -15,378 | 5.70% | 274,007,173 |
| 2019-04-29 | 2019-04-25 | 2.018 | 135,765,818 | +1,276,377 | 5.70% | 274,038,213 |
| 2019-04-26 | 2019-04-24 | 2.133 | 134,489,441 | -1,236,010 | 5.65% | 286,854,063 |
| 2019-04-25 | 2019-04-23 | 2.195 | 135,725,451 | -144,169 | 5.70% | 297,963,252 |
| 2019-04-24 | 2019-04-18 | 2.195 | 135,869,620 | +382,529 | 5.71% | 298,279,751 |
| 2019-04-23 | 2019-04-17 | 2.185 | 135,487,091 | +412,324 | 5.69% | 296,030,303 |
| 2019-04-18 | 2019-04-16 | 2.164 | 135,074,767 | -326,784 | 5.68% | 292,318,646 |
| 2019-04-17 | 2019-04-15 | 2.050 | 135,401,551 | +555,532 | 5.69% | 277,529,288 |
| 2019-04-16 | 2019-04-12 | 2.133 | 134,846,019 | +197,992 | 5.67% | 287,614,612 |
| 2019-04-15 | 2019-04-11 | 2.091 | 134,648,027 | +737,433 | 5.66% | 281,588,560 |
| 2019-04-12 | 2019-04-10 | 2.206 | 133,910,594 | -695,945 | 5.63% | 295,372,292 |
| 2019-04-11 | 2019-04-09 | 2.164 | 134,606,539 | -1,972,460 | 5.66% | 291,305,342 |
| 2019-04-10 | 2019-04-08 | 1.894 | 136,578,999 | +1,714,651 | 5.74% | 258,627,243 |
| 2019-04-09 | 2019-04-04 | 1.956 | 134,864,348 | +247,010 | 5.67% | 263,799,497 |
| 2019-04-08 | 2019-04-03 | 2.008 | 134,617,338 | -405,246 | 5.67% | 270,319,430 |
| 2019-04-04 | 2019-04-02 | 1.977 | 135,022,584 | +599,282 | 5.69% | 266,918,682 |
| 2019-04-03 | 2019-04-01 | 1.987 | 134,423,302 | -91,754 | 5.67% | 267,132,595 |
| 2019-04-02 | 2019-03-29 | 1.904 | 134,515,056 | +695,857 | 5.67% | 256,118,496 |
| 2019-04-01 | 2019-03-28 | 1.966 | 133,819,199 | +9,150 | 5.64% | 263,147,462 |
| 2019-03-29 | 2019-03-27 | 1.935 | 133,810,049 | +115,335 | 5.64% | 258,952,811 |
| 2019-03-28 | 2019-03-26 | 1.925 | 133,694,714 | +224,904 | 5.63% | 257,338,592 |
| 2019-03-27 | 2019-03-25 | 1.956 | 133,469,810 | -478,114 | 5.63% | 261,071,730 |
| 2019-03-26 | 2019-03-22 | 1.987 | 133,947,924 | +478,641 | 5.65% | 266,187,900 |
| 2019-03-25 | 2019-03-21 | 1.821 | 133,469,283 | -422,896 | 5.63% | 243,017,938 |
| 2019-03-22 | 2019-03-20 | 1.862 | 133,892,179 | +1,382,205 | 5.65% | 249,360,234 |
| 2019-03-21 | 2019-03-19 | 1.821 | 132,509,974 | -2,125,207 | 5.60% | 241,271,250 |
| 2019-03-20 | 2019-03-18 | 1.873 | 134,635,181 | +309,729 | 5.69% | 252,144,802 |
| 2019-03-19 | 2019-03-15 | 1.800 | 134,325,452 | +2,033,746 | 5.67% | 241,781,668 |
| 2019-03-18 | 2019-03-14 | 1.842 | 132,291,706 | +188,353 | 5.59% | 243,626,676 |
| 2019-03-15 | 2019-03-13 | 1.914 | 132,103,353 | -1,246,769 | 5.58% | 252,901,043 |
| 2019-03-14 | 2019-03-12 | 2.050 | 133,350,122 | -7,188 | 5.63% | 273,324,524 |
| 2019-03-13 | 2019-03-11 | 2.102 | 133,357,310 | +465,185 | 5.63% | 280,276,801 |
| 2019-03-12 | 2019-03-08 | 2.070 | 132,892,125 | +516,526 | 5.61% | 275,151,116 |
| 2019-03-11 | 2019-03-07 | 2.102 | 132,375,599 | +1,500,002 | 5.59% | 278,213,541 |
| 2019-03-08 | 2019-03-06 | 2.289 | 130,875,597 | +55,644 | 5.53% | 299,571,375 |
| 2019-03-07 | 2019-03-05 | 2.195 | 130,819,953 | -603,176 | 5.53% | 287,194,025 |
| 2019-03-06 | 2019-03-04 | 2.164 | 131,423,129 | -993,805 | 5.55% | 284,416,046 |
| 2019-03-05 | 2019-03-01 | 2.247 | 132,416,934 | -682,882 | 5.59% | 297,588,562 |
| 2019-03-04 | 2019-02-28 | 2.175 | 133,099,816 | +220,565 | 5.62% | 289,429,435 |
| 2019-03-01 | 2019-02-27 | 2.164 | 132,879,251 | -36,523 | 5.61% | 287,567,275 |
| 2019-02-28 | 2019-02-26 | 2.310 | 132,915,774 | -256,017 | 5.61% | 307,007,125 |
| 2019-02-27 | 2019-02-25 | 2.362 | 133,171,791 | +60,169 | 5.66% | 314,526,364 |
| 2019-02-26 | 2019-02-22 | 2.393 | 133,111,622 | -485,768 | 5.65% | 318,539,114 |
| 2019-02-25 | 2019-02-21 | 2.310 | 133,597,390 | -3,825,604 | 5.67% | 308,581,513 |
| 2019-02-22 | 2019-02-20 | 2.289 | 137,422,994 | -1,075,280 | 5.84% | 314,558,223 |
| 2019-02-21 | 2019-02-19 | 2.299 | 138,498,274 | -3,275,540 | 5.88% | 318,460,513 |
| 2019-02-20 | 2019-02-18 | 2.424 | 141,773,814 | +462,899 | 6.02% | 343,693,169 |
| 2019-02-19 | 2019-02-15 | 2.320 | 141,310,915 | -250,277 | 6.00% | 327,868,375 |
| 2019-02-18 | 2019-02-14 | 2.403 | 141,561,192 | -544,095 | 6.01% | 340,231,991 |
| 2019-02-15 | 2019-02-13 | 2.227 | 142,105,287 | -178,829 | 6.04% | 316,404,729 |
| 2019-02-14 | 2019-02-12 | 2.143 | 142,284,116 | -444,266 | 6.04% | 304,959,802 |
| 2019-02-13 | 2019-02-11 | 2.195 | 142,728,382 | -1,484,935 | 6.06% | 313,337,053 |
| 2019-02-12 | 2019-02-08 | 1.987 | 144,213,317 | -164,431 | 6.13% | 286,587,794 |
| 2019-02-11 | 2019-02-04 | 1.852 | 144,377,748 | -1,107,768 | 6.13% | 267,386,343 |
| 2019-02-08 | 2019-01-31 | 1.873 | 145,485,516 | -149,936 | 6.18% | 272,465,312 |
| 2019-02-01 | 2019-01-30 | 1.883 | 145,635,452 | -2,905,344 | 6.19% | 274,261,369 |
| 2019-01-31 | 2019-01-29 | 1.894 | 148,540,796 | -109,743 | 6.31% | 281,278,211 |
| 2019-01-30 | 2019-01-28 | 1.873 | 148,650,539 | +46,134 | 6.39% | 278,392,768 |
| 2019-01-29 | 2019-01-25 | 1.914 | 148,604,405 | -804,109 | 6.39% | 284,490,954 |
| 2019-01-28 | 2019-01-24 | 1.873 | 149,408,514 | -375,681 | 6.43% | 279,812,304 |
| 2019-01-25 | 2019-01-23 | 1.842 | 149,784,195 | -1,370,498 | 6.44% | 275,840,615 |
| 2019-01-24 | 2019-01-22 | 1.696 | 151,154,693 | -778,514 | 6.50% | 256,346,975 |
| 2019-01-23 | 2019-01-21 | 1.790 | 151,933,207 | -665,696 | 6.53% | 271,894,303 |
| 2019-01-22 | 2019-01-18 | 1.821 | 152,598,903 | +59,092,896 | 6.56% | 277,848,730 |
| 2019-01-21 | 2019-01-17 | 1.821 | 93,506,007 | -1,444,419 | 4.02% | 170,253,683 |
| 2019-01-18 | 2019-01-16 | 1.800 | 94,950,426 | -408,234 | 4.08% | 170,907,837 |
| 2019-01-17 | 2019-01-15 | 1.810 | 95,358,660 | -1,948,067 | 4.10% | 172,634,799 |
| 2019-01-16 | 2019-01-14 | 1.644 | 97,306,727 | +86,501 | 4.18% | 159,962,767 |
| 2019-01-15 | 2019-01-11 | 1.665 | 97,220,226 | -555,532 | 4.18% | 161,843,613 |
| 2019-01-14 | 2019-01-10 | 1.665 | 97,775,758 | -90,608 | 4.20% | 162,768,413 |
| 2019-01-11 | 2019-01-09 | 1.613 | 97,866,366 | +681,121 | 4.21% | 157,828,023 |
| 2019-01-10 | 2019-01-08 | 1.654 | 97,185,245 | -3,458,588 | 4.18% | 160,774,221 |
| 2019-01-09 | 2019-01-07 | 1.571 | 100,643,833 | +42,336 | 4.33% | 158,118,641 |
| 2019-01-08 | 2019-01-04 | 1.519 | 100,601,497 | -657,411 | 4.33% | 152,818,614 |
| 2019-01-07 | 2019-01-03 | 1.477 | 101,258,908 | -670,867 | 4.35% | 149,603,082 |
| 2019-01-04 | 2019-01-02 | 1.353 | 101,929,775 | -1,295,600 | 4.38% | 137,867,968 |
| 2019-01-03 | 2018-12-31 | 1.342 | 103,225,375 | +180,692 | 4.44% | 138,546,365 |
| 2019-01-02 | 2018-12-27 | 1.373 | 103,044,683 | -920,760 | 4.43% | 141,520,213 |
| 2018-12-28 | 2018-12-24 | 1.373 | 103,965,443 | +1,514,737 | 4.47% | 142,784,773 |
| 2018-12-27 | 2018-12-20 | 1.301 | 102,450,706 | +297,949 | 4.41% | 133,242,853 |
| 2018-12-21 | 2018-12-19 | 1.280 | 102,152,757 | -105,724 | 4.39% | 130,729,668 |
| 2018-12-20 | 2018-12-18 | 1.290 | 102,258,481 | +334,473 | 4.40% | 131,928,911 |
| 2018-12-19 | 2018-12-17 | 1.332 | 101,924,008 | +48,056 | 4.38% | 135,739,242 |
| 2018-12-18 | 2018-12-14 | 1.332 | 101,875,952 | +51,901 | 4.38% | 135,675,242 |
| 2018-12-17 | 2018-12-13 | 1.384 | 101,824,051 | -470,953 | 4.38% | 140,903,236 |
| 2018-12-14 | 2018-12-12 | 1.394 | 102,295,004 | -1,076,462 | 4.40% | 142,619,260 |
| 2018-12-13 | 2018-12-11 | 1.321 | 103,371,466 | -232,593 | 4.45% | 136,591,399 |
| 2018-12-12 | 2018-12-10 | 1.311 | 103,604,059 | -346,006 | 4.46% | 135,820,796 |
| 2018-12-11 | 2018-12-07 | 1.290 | 103,950,065 | -3,845 | 4.47% | 134,111,311 |
| 2018-12-10 | 2018-12-06 | 1.259 | 103,953,910 | +104,489 | 4.47% | 130,871,523 |
| 2018-12-07 | 2018-12-05 | 1.321 | 103,849,421 | -103,877 | 4.47% | 137,222,952 |
| 2018-12-06 | 2018-12-04 | 1.363 | 103,953,298 | -374,149 | 4.47% | 141,686,517 |
| 2018-12-05 | 2018-12-03 | 1.373 | 104,327,447 | -538,232 | 4.49% | 143,281,945 |
| 2018-12-04 | 2018-11-30 | 1.290 | 104,865,679 | +192,226 | 4.51% | 135,292,591 |
| 2018-12-03 | 2018-11-29 | 1.280 | 104,673,453 | -48,057 | 4.50% | 133,955,521 |
| 2018-11-30 | 2018-11-28 | 1.342 | 104,721,510 | -24,850 | 4.50% | 140,554,438 |
| 2018-11-29 | 2018-11-27 | 1.342 | 104,746,360 | -9,612 | 4.50% | 140,587,791 |
| 2018-11-28 | 2018-11-26 | 1.321 | 104,755,972 | -153,780 | 4.50% | 138,420,836 |
| 2018-11-26 | 2018-11-22 | 1.363 | 104,909,752 | +51,236 | 4.51% | 142,990,147 |
| 2018-11-23 | 2018-11-21 | 1.353 | 104,858,516 | -173,003 | 4.51% | 141,829,318 |
| 2018-11-22 | 2018-11-20 | 1.280 | 105,031,519 | -9,612 | 4.52% | 134,413,755 |
| 2018-11-21 | 2018-11-19 | 1.321 | 105,041,131 | -121,102 | 4.52% | 138,797,635 |
| 2018-11-20 | 2018-11-16 | 1.228 | 105,162,233 | -2,681,546 | 4.52% | 129,110,262 |
| 2018-11-19 | 2018-11-15 | 1.217 | 107,843,779 | -307,560 | 4.64% | 131,280,407 |
| 2018-11-16 | 2018-11-14 | 1.197 | 108,151,339 | -107,714 | 4.65% | 129,404,297 |
| 2018-11-15 | 2018-11-13 | 1.197 | 108,259,053 | +1,922 | 4.66% | 129,533,178 |
| 2018-11-14 | 2018-11-12 | 1.207 | 108,257,131 | +51,901 | 4.66% | 130,657,234 |
| 2018-11-13 | 2018-11-09 | 1.197 | 108,205,230 | +28,834 | 4.65% | 129,468,778 |
| 2018-11-12 | 2018-11-08 | 1.176 | 108,176,396 | +48,056 | 4.65% | 127,183,247 |
| 2018-11-09 | 2018-11-07 | 1.186 | 108,128,340 | -24,989 | 4.65% | 128,251,763 |
| 2018-11-08 | 2018-11-06 | 1.176 | 108,153,329 | +19,223 | 4.65% | 127,156,127 |
| 2018-11-07 | 2018-11-05 | 1.144 | 108,134,106 | -1,441,692 | 4.65% | 123,758,300 |
| 2018-11-06 | 2018-11-02 | 1.155 | 109,575,798 | -551,687 | 4.71% | 126,548,376 |
| 2018-11-05 | 2018-11-01 | 1.134 | 110,127,485 | -17,300 | 4.74% | 124,893,885 |
| 2018-11-01 | 2018-10-30 | 1.124 | 110,144,785 | +23,067 | 4.74% | 123,767,509 |
| 2018-10-30 | 2018-10-26 | 1.134 | 110,121,718 | -65,539 | 4.74% | 124,887,345 |
| 2018-10-29 | 2018-10-25 | 1.113 | 110,187,257 | -55,745 | 4.74% | 122,668,797 |
| 2018-10-26 | 2018-10-24 | 1.144 | 110,243,002 | -53,823 | 4.74% | 126,171,908 |
| 2018-10-25 | 2018-10-23 | 1.124 | 110,296,825 | -271,038 | 4.74% | 123,938,354 |
| 2018-10-24 | 2018-10-22 | 1.155 | 110,567,863 | +144,169 | 4.75% | 127,694,106 |
| 2018-10-23 | 2018-10-19 | 1.134 | 110,423,694 | -24,989 | 4.75% | 125,229,811 |
| 2018-10-22 | 2018-10-18 | 1.103 | 110,448,683 | -382,529 | 4.75% | 121,810,679 |
| 2018-10-19 | 2018-10-16 | 1.082 | 110,831,212 | -2,545,066 | 4.77% | 119,926,284 |
| 2018-10-18 | 2018-10-15 | 1.103 | 113,376,278 | -1,699,274 | 4.88% | 125,039,439 |
| 2018-10-16 | 2018-10-12 | 1.134 | 115,075,552 | -374,839 | 4.95% | 130,505,412 |
| 2018-10-15 | 2018-10-11 | 1.113 | 115,450,391 | -754,757 | 4.96% | 128,528,116 |
| 2018-10-12 | 2018-10-10 | 1.134 | 116,205,148 | -884,237 | 5.00% | 131,786,469 |
| 2018-10-11 | 2018-10-09 | 1.155 | 117,089,385 | +77,580 | 5.04% | 135,225,769 |
| 2018-10-10 | 2018-10-08 | 1.134 | 117,011,805 | +169,159 | 5.03% | 132,701,286 |
| 2018-10-09 | 2018-10-05 | 1.207 | 116,842,646 | +203,759 | 5.02% | 141,019,227 |
| 2018-10-08 | 2018-10-04 | 1.238 | 116,638,887 | +86,501 | 5.02% | 144,413,996 |
| 2018-10-04 | 2018-10-02 | 1.269 | 116,552,386 | -22,919 | 5.01% | 147,944,885 |
| 2018-10-02 | 2018-09-27 | 1.301 | 116,575,305 | +19,223 | 5.01% | 151,612,682 |
| 2018-09-28 | 2018-09-26 | 1.301 | 116,556,082 | -86,502 | 5.01% | 151,587,681 |
| 2018-09-27 | 2018-09-24 | 1.280 | 116,642,584 | +9,612 | 5.02% | 149,272,979 |
| 2018-09-26 | 2018-09-21 | 1.290 | 116,632,972 | -86,502 | 5.02% | 150,474,179 |
| 2018-09-24 | 2018-09-20 | 1.321 | 116,719,474 | +5,318,880 | 5.02% | 154,228,984 |
| 2018-09-21 | 2018-09-19 | 1.342 | 111,400,594 | +659,334 | 4.79% | 149,518,927 |
| 2018-09-20 | 2018-09-18 | 1.321 | 110,741,260 | +565,143 | 4.76% | 146,329,584 |
| 2018-09-19 | 2018-09-17 | 1.321 | 110,176,117 | +142,247 | 4.74% | 145,582,824 |
| 2018-09-18 | 2018-09-14 | 1.342 | 110,033,870 | -5,767 | 4.73% | 147,684,547 |
| 2018-09-17 | 2018-09-13 | 1.280 | 110,039,637 | -144,169 | 4.73% | 140,822,878 |
| 2018-09-14 | 2018-09-12 | 1.217 | 110,183,806 | +199,914 | 4.74% | 134,128,969 |
| 2018-09-13 | 2018-09-11 | 1.321 | 109,983,892 | +520,999 | 4.73% | 145,328,825 |
| 2018-09-12 | 2018-09-10 | 1.311 | 109,462,893 | -82,119 | 4.71% | 143,501,494 |
| 2018-09-11 | 2018-09-07 | 1.363 | 109,545,012 | +57,668 | 4.71% | 149,307,925 |
| 2018-09-10 | 2018-09-06 | 1.384 | 109,487,344 | +2,968,661 | 4.71% | 151,507,635 |
| 2018-09-07 | 2018-09-05 | 1.363 | 106,518,683 | -94,190 | 4.58% | 145,183,092 |
| 2018-09-06 | 2018-09-04 | 1.384 | 106,612,873 | -1,499,355 | 4.58% | 147,529,967 |
| 2018-09-05 | 2018-09-03 | 1.332 | 108,112,228 | +149,936 | 4.65% | 143,980,522 |
| 2018-09-04 | 2018-08-31 | 1.301 | 107,962,292 | -59,382 | 4.64% | 140,410,978 |
| 2018-09-03 | 2018-08-30 | 1.321 | 108,021,674 | +5,767 | 4.65% | 142,736,019 |
| 2018-08-31 | 2018-08-29 | 1.342 | 108,015,907 | +161,469 | 4.65% | 144,976,090 |
| 2018-08-30 | 2018-08-28 | 1.353 | 107,854,438 | +974,095 | 4.64% | 145,881,536 |
| 2018-08-29 | 2018-08-27 | 1.363 | 106,880,343 | +2,529,127 | 4.60% | 145,676,028 |
| 2018-08-28 | 2018-08-24 | 1.311 | 104,351,216 | +4,315,463 | 4.49% | 136,800,289 |
| 2018-08-27 | 2018-08-23 | 1.144 | 100,035,753 | +1,132,208 | 4.30% | 114,489,824 |
| 2018-08-24 | 2018-08-22 | 1.165 | 98,903,545 | -495,942 | 4.25% | 115,252,097 |
| 2018-08-23 | 2018-08-21 | 1.155 | 99,399,487 | +222,982 | 4.27% | 114,795,821 |
| 2018-08-22 | 2018-08-20 | 1.176 | 99,176,505 | -48,056 | 4.27% | 116,602,054 |
| 2018-08-21 | 2018-08-17 | 1.124 | 99,224,561 | +59,590 | 4.27% | 111,496,670 |
| 2018-08-20 | 2018-08-16 | 1.113 | 99,164,971 | +743,912 | 4.26% | 110,397,954 |
| 2018-08-17 | 2018-08-15 | 1.103 | 98,421,059 | +115,336 | 4.23% | 108,545,758 |
| 2018-08-16 | 2018-08-14 | 1.124 | 98,305,723 | -28,834 | 4.23% | 110,464,190 |
| 2018-08-15 | 2018-08-13 | 1.103 | 98,334,557 | +122,197 | 4.23% | 108,450,357 |
| 2018-08-14 | 2018-08-10 | 1.134 | 98,212,360 | +86,501 | 4.22% | 111,381,125 |
| 2018-08-13 | 2018-08-09 | 1.144 | 98,125,859 | -154,544 | 4.22% | 112,303,971 |
| 2018-08-10 | 2018-08-08 | 1.113 | 98,280,403 | -240,282 | 4.23% | 109,413,186 |
| 2018-08-08 | 2018-08-06 | 1.124 | 98,520,685 | +96,112 | 4.24% | 110,705,739 |
| 2018-08-07 | 2018-08-03 | 1.124 | 98,424,573 | +146,092 | 4.23% | 110,597,740 |
| 2018-08-06 | 2018-08-02 | 1.124 | 98,278,481 | -19,223 | 4.23% | 110,433,579 |
| 2018-08-03 | 2018-08-01 | 1.134 | 98,297,704 | -13,456 | 4.23% | 111,477,913 |
| 2018-08-02 | 2018-07-31 | 1.134 | 98,311,160 | -11,499 | 4.23% | 111,493,173 |
| 2018-08-01 | 2018-07-30 | 1.165 | 98,322,659 | -71,124 | 4.23% | 114,575,192 |
| 2018-07-30 | 2018-07-26 | 1.197 | 98,393,783 | -57,667 | 4.23% | 117,729,271 |
| 2018-07-27 | 2018-07-25 | 1.217 | 98,451,450 | +511,319 | 4.23% | 119,846,936 |
| 2018-07-26 | 2018-07-24 | 1.134 | 97,940,131 | +36,523 | 4.21% | 111,072,395 |
| 2018-07-25 | 2018-07-23 | 1.134 | 97,903,608 | +517,087 | 4.21% | 111,030,974 |
| 2018-07-24 | 2018-07-20 | 1.113 | 97,386,521 | +28,834 | 4.19% | 108,418,048 |
| 2018-07-23 | 2018-07-19 | 1.113 | 97,357,687 | -3,845 | 4.19% | 108,385,948 |
| 2018-07-20 | 2018-07-18 | 1.113 | 97,361,532 | +78,813 | 4.19% | 108,390,229 |
| 2018-07-19 | 2018-07-17 | 1.113 | 97,282,719 | -182,615 | 4.18% | 108,302,488 |
| 2018-07-18 | 2018-07-16 | 1.113 | 97,465,334 | -92,268 | 4.19% | 108,505,789 |
| 2018-07-17 | 2018-07-13 | 1.124 | 97,557,602 | -142,247 | 4.20% | 109,623,542 |
| 2018-07-16 | 2018-07-12 | 1.124 | 97,699,849 | +74,968 | 4.20% | 109,783,382 |
| 2018-07-13 | 2018-07-11 | 1.092 | 97,624,881 | -327,744 | 4.20% | 106,651,943 |
| 2018-07-12 | 2018-07-10 | 1.124 | 97,952,625 | +717,001 | 4.21% | 110,067,421 |
| 2018-07-11 | 2018-07-09 | 1.124 | 97,235,624 | -157,625 | 4.18% | 109,261,741 |
| 2018-07-10 | 2018-07-06 | 1.124 | 97,393,249 | +15,378 | 4.19% | 109,438,861 |
| 2018-07-09 | 2018-07-05 | 1.103 | 97,377,871 | -125,563 | 4.19% | 107,395,256 |
| 2018-07-06 | 2018-07-04 | 1.113 | 97,503,434 | +78,813 | 4.19% | 108,548,205 |
| 2018-07-05 | 2018-07-03 | 1.144 | 97,424,621 | -1,428,852 | 4.19% | 111,501,412 |
| 2018-07-04 | 2018-06-29 | 1.165 | 98,853,473 | +121,102 | 4.25% | 115,193,748 |
| 2018-06-29 | 2018-06-27 | 1.134 | 98,732,371 | +186,459 | 4.25% | 111,970,862 |
| 2018-06-28 | 2018-06-26 | 1.186 | 98,545,912 | +82,657 | 4.16% | 116,885,979 |
| 2018-06-27 | 2018-06-25 | 1.165 | 98,463,255 | +222,982 | 4.16% | 114,739,028 |
| 2018-06-26 | 2018-06-22 | 1.197 | 98,240,273 | -43,198,841 | 4.15% | 117,545,595 |
| 2018-06-25 | 2018-06-21 | 1.186 | 141,439,114 | -128,791 | 5.97% | 167,761,899 |
| 2018-06-22 | 2018-06-20 | 1.228 | 141,567,905 | -11,534 | 5.97% | 173,806,402 |
| 2018-06-21 | 2018-06-19 | 1.207 | 141,579,439 | -554,683 | 5.98% | 170,874,451 |
| 2018-06-20 | 2018-06-15 | 1.290 | 142,134,122 | -82,657 | 6.00% | 183,374,521 |
| 2018-06-19 | 2018-06-14 | 1.311 | 142,216,779 | -15,378 | 6.00% | 186,440,535 |
| 2018-06-15 | 2018-06-13 | 1.332 | 142,232,157 | +868,860 | 6.00% | 189,420,388 |
| 2018-06-14 | 2018-06-12 | 1.321 | 141,363,297 | -230,671 | 5.97% | 186,792,460 |
| 2018-06-13 | 2018-06-11 | 1.342 | 141,593,968 | +367,151 | 5.98% | 190,043,675 |
| 2018-06-12 | 2018-06-08 | 1.342 | 141,226,817 | +9,611 | 5.96% | 189,550,894 |
| 2018-06-11 | 2018-06-07 | 1.321 | 141,217,206 | -326,783 | 5.96% | 186,599,421 |
| 2018-06-08 | 2018-06-06 | 1.332 | 141,543,989 | -346,006 | 5.97% | 188,503,907 |
| 2018-06-07 | 2018-06-05 | 1.332 | 141,889,995 | +259,504 | 5.99% | 188,964,707 |
| 2018-06-06 | 2018-06-04 | 1.321 | 141,630,491 | -1,153,353 | 5.98% | 187,145,521 |
| 2018-06-05 | 2018-06-01 | 1.342 | 142,783,844 | +820,803 | 6.03% | 191,640,695 |
| 2018-06-04 | 2018-05-31 | 1.311 | 141,963,041 | +494,020 | 5.99% | 186,107,894 |
| 2018-06-01 | 2018-05-30 | 1.301 | 141,469,021 | +597,533 | 5.97% | 183,988,347 |
| 2018-05-31 | 2018-05-29 | 1.353 | 140,871,488 | -36,523 | 5.95% | 190,539,671 |
| 2018-05-30 | 2018-05-28 | 1.373 | 140,908,011 | -92,843 | 5.95% | 193,521,211 |
| 2018-05-29 | 2018-05-25 | 1.373 | 141,000,854 | +221,059 | 5.95% | 193,648,720 |
| 2018-05-28 | 2018-05-24 | 1.373 | 140,779,795 | +290,261 | 5.94% | 193,345,120 |
| 2018-05-25 | 2018-05-23 | 1.384 | 140,489,534 | +332,550 | 5.93% | 194,408,195 |
| 2018-05-24 | 2018-05-21 | 1.425 | 140,156,984 | +9,501,707 | 5.92% | 199,781,039 |
| 2018-05-23 | 2018-05-18 | 1.457 | 130,655,277 | +10,118,751 | 5.51% | 190,315,406 |
| 2018-05-21 | 2018-05-17 | 1.332 | 120,536,526 | +188,381 | 5.09% | 160,526,818 |
| 2018-05-18 | 2018-05-16 | 1.384 | 120,348,145 | -478,641 | 5.07% | 166,536,717 |
| 2018-05-17 | 2018-05-15 | 1.321 | 120,826,786 | +25,668,563 | 5.09% | 159,656,241 |
| 2018-05-16 | 2018-05-14 | 1.581 | 95,158,223 | -1,124,519 | 4.01% | 150,490,425 |
| 2018-05-15 | 2018-05-11 | 1.571 | 96,282,742 | -2,596,926 | 4.06% | 151,267,056 |
| 2018-05-14 | 2018-05-10 | 1.529 | 98,879,668 | -486,237 | 4.17% | 151,231,859 |
| 2018-05-11 | 2018-05-09 | 1.519 | 99,365,905 | +476,660 | 4.19% | 150,941,689 |
| 2018-05-10 | 2018-05-08 | 1.394 | 98,889,245 | -536,309 | 4.17% | 137,870,965 |
| 2018-05-09 | 2018-05-07 | 1.373 | 99,425,554 | -1,120,324 | 4.19% | 136,549,749 |
| 2018-05-08 | 2018-05-04 | 1.238 | 100,545,878 | +2,335,540 | 4.24% | 124,488,774 |
| 2018-05-07 | 2018-05-03 | 1.228 | 98,210,338 | +2,769,970 | 4.14% | 120,575,249 |
| 2018-05-04 | 2018-05-02 | 1.197 | 95,440,368 | +1,322,511 | 4.02% | 114,195,477 |
| 2018-05-03 | 2018-04-30 | 1.176 | 94,117,857 | +1,201,410 | 3.96% | 110,654,589 |
| 2018-05-02 | 2018-04-27 | 1.165 | 92,916,447 | -67,279 | 3.91% | 108,275,344 |
| 2018-04-30 | 2018-04-26 | 1.113 | 92,983,726 | -221,060 | 3.92% | 103,516,524 |
| 2018-04-27 | 2018-04-25 | 1.092 | 93,204,786 | +48,057 | 3.93% | 101,823,136 |
| 2018-04-26 | 2018-04-24 | 1.103 | 93,156,729 | +136,480 | 3.92% | 102,739,880 |
| 2018-04-25 | 2018-04-23 | 1.103 | 93,020,249 | +153,780 | 3.92% | 102,589,360 |
| 2018-04-24 | 2018-04-20 | 1.103 | 92,866,469 | +242,204 | 3.91% | 102,419,760 |
| 2018-04-23 | 2018-04-19 | 1.092 | 92,624,265 | +90,346 | 3.90% | 101,188,936 |
| 2018-04-20 | 2018-04-18 | 1.082 | 92,533,919 | +538,232 | 3.90% | 100,127,472 |
| 2018-04-19 | 2018-04-17 | 1.155 | 91,995,687 | +7,689 | 3.88% | 106,245,220 |
| 2018-04-18 | 2018-04-16 | 1.165 | 91,987,998 | -305,639 | 3.88% | 107,193,425 |
| 2018-04-17 | 2018-04-13 | 1.207 | 92,293,637 | +115,336 | 3.89% | 111,390,642 |
| 2018-04-16 | 2018-04-12 | 1.259 | 92,178,301 | -269,116 | 3.88% | 116,046,762 |
| 2018-04-13 | 2018-04-11 | 1.259 | 92,447,417 | -211,448 | 3.89% | 116,385,562 |
| 2018-04-12 | 2018-04-10 | 1.217 | 92,658,865 | -23,067 | 3.90% | 112,795,505 |
| 2018-04-11 | 2018-04-09 | 1.144 | 92,681,932 | -107,371 | 3.90% | 106,073,456 |
| 2018-04-10 | 2018-04-06 | 1.134 | 92,789,303 | -7,689 | 3.91% | 105,230,920 |
| 2018-04-09 | 2018-04-04 | 1.103 | 92,796,992 | +67,279 | 3.91% | 102,343,136 |
| 2018-04-06 | 2018-04-03 | 1.124 | 92,729,713 | +21,799 | 3.91% | 104,198,538 |
| 2018-04-04 | 2018-03-29 | 1.092 | 92,707,914 | +46,134 | 3.91% | 101,280,320 |
| 2018-04-03 | 2018-03-28 | 1.103 | 92,661,780 | +265,271 | 3.90% | 102,194,015 |
| 2018-03-29 | 2018-03-27 | 1.124 | 92,396,509 | +726,612 | 3.89% | 103,824,124 |
| 2018-03-28 | 2018-03-26 | 1.124 | 91,669,897 | +134,558 | 3.86% | 103,007,644 |
| 2018-03-27 | 2018-03-23 | 1.124 | 91,535,339 | -585,994 | 3.86% | 102,856,444 |
| 2018-03-26 | 2018-03-22 | 1.186 | 92,121,333 | -796,107 | 3.88% | 109,265,742 |
| 2018-03-23 | 2018-03-21 | 1.197 | 92,917,440 | -130,714 | 3.91% | 111,176,765 |
| 2018-03-22 | 2018-03-20 | 1.207 | 93,048,154 | +182,615 | 3.92% | 112,301,280 |
| 2018-03-21 | 2018-03-19 | 1.238 | 92,865,539 | +519,009 | 3.91% | 114,979,523 |
| 2018-03-19 | 2018-03-15 | 1.269 | 92,346,530 | -326,135 | 3.89% | 117,219,366 |
| 2018-03-16 | 2018-03-14 | 1.269 | 92,672,665 | -67,279 | 3.90% | 117,633,343 |
| 2018-03-15 | 2018-03-13 | 1.280 | 92,739,944 | -248 | 3.91% | 118,683,651 |
| 2018-03-14 | 2018-03-12 | 1.280 | 92,740,192 | -219,137 | 3.91% | 118,683,968 |
| 2018-03-13 | 2018-03-09 | 1.280 | 92,959,329 | +7,689 | 3.92% | 118,964,408 |
| 2018-03-09 | 2018-03-07 | 1.269 | 92,951,640 | -124,947 | 3.92% | 117,987,458 |
| 2018-03-08 | 2018-03-06 | 1.301 | 93,076,587 | -9,611 | 3.92% | 121,051,289 |
| 2018-03-07 | 2018-03-05 | 1.228 | 93,086,198 | +311,405 | 3.92% | 114,284,217 |
| 2018-03-06 | 2018-03-02 | 1.217 | 92,774,793 | +40,368 | 3.91% | 112,936,627 |
| 2018-03-05 | 2018-03-01 | 1.238 | 92,734,425 | +159,547 | 3.91% | 114,817,187 |
| 2018-03-02 | 2018-02-28 | 1.311 | 92,574,878 | +9,611 | 3.90% | 121,361,979 |
| 2018-03-01 | 2018-02-27 | 1.332 | 92,565,267 | +465,186 | 3.90% | 123,275,560 |
| 2018-02-28 | 2018-02-26 | 1.332 | 92,100,081 | +192,225 | 3.88% | 122,656,040 |
| 2018-02-27 | 2018-02-23 | 1.301 | 91,907,856 | -115,866 | 3.87% | 119,531,289 |
| 2018-02-26 | 2018-02-22 | 1.249 | 92,023,722 | +51,901 | 3.88% | 114,894,700 |
| 2018-02-23 | 2018-02-21 | 1.290 | 91,971,821 | -13,456 | 3.87% | 118,657,564 |
| 2018-02-22 | 2018-02-20 | 1.311 | 91,985,277 | -54,754 | 3.87% | 120,589,036 |
| 2018-02-21 | 2018-02-15 | 1.280 | 92,040,031 | -23,067 | 3.88% | 117,787,939 |
| 2018-02-20 | 2018-02-13 | 1.217 | 92,063,098 | +13,456 | 3.88% | 112,070,266 |
| 2018-02-14 | 2018-02-12 | 1.176 | 92,049,642 | +148,014 | 3.88% | 108,222,984 |
| 2018-02-13 | 2018-02-09 | 1.207 | 91,901,628 | +272,960 | 3.87% | 110,917,520 |
| 2018-02-12 | 2018-02-08 | 1.311 | 91,628,668 | -34,601 | 3.86% | 120,121,535 |
| 2018-02-09 | 2018-02-07 | 1.259 | 91,663,269 | -90,346 | 3.86% | 115,398,368 |
| 2018-02-08 | 2018-02-06 | 1.259 | 91,753,615 | -61,512 | 3.87% | 115,512,108 |
| 2018-02-07 | 2018-02-05 | 1.384 | 91,815,127 | +209,526 | 3.87% | 127,052,974 |
| 2018-02-06 | 2018-02-02 | 1.425 | 91,605,601 | +109,568 | 3.86% | 130,575,456 |
| 2018-02-05 | 2018-02-01 | 1.415 | 91,496,033 | +57,668 | 3.85% | 129,467,311 |
| 2018-02-02 | 2018-01-31 | 1.425 | 91,438,365 | +153,781 | 3.85% | 130,337,076 |
| 2018-02-01 | 2018-01-30 | 1.436 | 91,284,584 | +117,257 | 3.85% | 131,067,641 |
| 2018-01-31 | 2018-01-29 | 1.436 | 91,167,327 | +774,669 | 3.84% | 130,899,282 |
| 2018-01-30 | 2018-01-26 | 1.488 | 90,392,658 | +9,611 | 3.81% | 134,489,429 |
| 2018-01-29 | 2018-01-25 | 1.498 | 90,383,047 | +607,433 | 3.81% | 135,415,515 |
| 2018-01-26 | 2018-01-24 | 1.540 | 89,775,614 | +584,365 | 3.78% | 138,241,697 |
| 2018-01-25 | 2018-01-23 | 1.550 | 89,191,249 | +63,435 | 3.76% | 138,269,843 |
| 2018-01-24 | 2018-01-22 | 1.561 | 89,127,814 | +322,939 | 3.75% | 139,098,828 |
| 2018-01-23 | 2018-01-19 | 1.561 | 88,804,875 | -1,923 | 3.74% | 138,594,828 |
| 2018-01-22 | 2018-01-18 | 1.581 | 88,806,798 | -21,346 | 3.74% | 140,445,800 |
| 2018-01-19 | 2018-01-17 | 1.550 | 88,828,144 | +422,896 | 3.74% | 137,706,935 |
| 2018-01-18 | 2018-01-16 | 1.571 | 88,405,248 | -7,790 | 3.72% | 138,890,951 |
| 2018-01-17 | 2018-01-15 | 1.550 | 88,413,038 | -628,577 | 3.72% | 137,063,412 |
| 2018-01-16 | 2018-01-12 | 1.602 | 89,041,615 | +96,112 | 3.75% | 142,670,015 |
| 2018-01-15 | 2018-01-11 | 1.602 | 88,945,503 | -61,512 | 3.75% | 142,516,016 |
| 2018-01-12 | 2018-01-10 | 1.613 | 89,007,015 | +197,618 | 3.75% | 143,540,644 |
| 2018-01-11 | 2018-01-09 | 1.665 | 88,809,397 | -219,137 | 3.74% | 147,842,011 |
| 2018-01-10 | 2018-01-08 | 1.654 | 89,028,534 | +111,490 | 3.75% | 147,280,518 |
| 2018-01-09 | 2018-01-05 | 1.633 | 88,917,044 | +816,656 | 3.75% | 145,245,814 |
| 2018-01-08 | 2018-01-04 | 1.665 | 88,100,388 | +106,027 | 3.71% | 146,661,715 |
| 2018-01-05 | 2018-01-03 | 1.644 | 87,994,361 | -453,652 | 3.71% | 144,654,146 |
| 2018-01-04 | 2018-01-02 | 1.561 | 88,448,013 | -132,636 | 3.73% | 138,037,885 |
| 2018-01-03 | 2017-12-29 | 1.561 | 88,580,649 | +59,590 | 3.73% | 138,244,885 |
| 2018-01-02 | 2017-12-28 | 1.571 | 88,521,059 | -135,731 | 3.73% | 139,072,898 |
| 2017-12-29 | 2017-12-27 | 1.550 | 88,656,790 | +137,030 | 3.74% | 137,441,291 |
| 2017-12-28 | 2017-12-22 | 1.581 | 88,519,760 | -2,915 | 3.73% | 139,991,856 |
| 2017-12-27 | 2017-12-21 | 1.602 | 88,522,675 | +99,958 | 3.73% | 141,838,525 |
| 2017-12-21 | 2017-12-19 | 1.561 | 88,422,717 | -173,003 | 3.73% | 137,998,406 |
| 2017-12-20 | 2017-12-18 | 1.519 | 88,595,720 | +522,853 | 3.73% | 134,581,249 |
| 2017-12-19 | 2017-12-15 | 1.613 | 88,072,867 | +101,879 | 3.71% | 142,034,154 |
| 2017-12-18 | 2017-12-14 | 1.633 | 87,970,988 | -9,611 | 3.71% | 143,700,433 |
| 2017-12-15 | 2017-12-13 | 1.623 | 87,980,599 | -92,268 | 3.71% | 142,800,744 |
| 2017-12-14 | 2017-12-12 | 1.602 | 88,072,867 | +16,142 | 3.71% | 141,117,804 |
| 2017-12-13 | 2017-12-11 | 1.654 | 88,056,725 | +76,036 | 3.71% | 145,672,848 |
| 2017-12-12 | 2017-12-08 | 1.592 | 87,980,689 | +99,957 | 3.71% | 140,054,719 |
| 2017-12-11 | 2017-12-07 | 1.540 | 87,880,732 | +791,969 | 3.70% | 135,323,848 |
| 2017-12-08 | 2017-12-06 | 1.571 | 87,088,763 | -234,256 | 3.67% | 136,822,659 |
| 2017-12-07 | 2017-12-05 | 1.665 | 87,323,019 | +3,133,617 | 3.68% | 145,367,620 |
| 2017-12-06 | 2017-12-04 | 1.790 | 84,189,402 | +17,300 | 3.55% | 150,662,381 |
| 2017-12-05 | 2017-12-01 | 1.758 | 84,172,102 | -49,979 | 3.55% | 148,004,130 |
| 2017-12-04 | 2017-11-30 | 1.758 | 84,222,081 | -48,056 | 3.55% | 148,092,010 |
| 2017-12-01 | 2017-11-29 | 1.800 | 84,270,137 | -92,333 | 3.55% | 151,683,646 |
| 2017-11-30 | 2017-11-28 | 1.831 | 84,362,470 | +24,094 | 3.55% | 154,483,077 |
| 2017-11-29 | 2017-11-27 | 1.758 | 84,338,376 | +307,561 | 3.56% | 148,296,498 |
| 2017-11-28 | 2017-11-24 | 1.842 | 84,030,815 | -1,127,315 | 3.55% | 154,750,050 |
| 2017-11-27 | 2017-11-23 | 1.696 | 85,158,130 | -246,101 | 3.59% | 144,421,774 |
| 2017-11-24 | 2017-11-22 | 1.686 | 85,404,231 | +376,647 | 3.60% | 143,950,560 |
| 2017-11-23 | 2017-11-21 | 1.696 | 85,027,584 | -279,664 | 3.59% | 144,200,378 |
| 2017-11-22 | 2017-11-20 | 1.571 | 85,307,248 | -84,433 | 3.60% | 134,023,772 |
| 2017-11-21 | 2017-11-17 | 1.581 | 85,391,681 | -82,657 | 3.60% | 135,044,875 |
| 2017-11-20 | 2017-11-16 | 1.540 | 85,474,338 | +149,396 | 3.61% | 131,618,343 |
| 2017-11-17 | 2017-11-15 | 1.529 | 85,324,942 | -672,271 | 3.60% | 130,500,535 |
| 2017-11-16 | 2017-11-14 | 1.581 | 85,997,213 | -481,789 | 3.63% | 136,002,509 |
| 2017-11-15 | 2017-11-13 | 1.561 | 86,479,002 | -1,166,809 | 3.65% | 134,964,915 |
| 2017-11-14 | 2017-11-10 | 1.488 | 87,645,811 | +132,635 | 3.70% | 130,402,572 |
| 2017-11-13 | 2017-11-09 | 1.477 | 87,513,176 | -224,173 | 3.69% | 129,294,707 |
| 2017-11-10 | 2017-11-08 | 1.436 | 87,737,349 | +167,859 | 3.70% | 125,974,473 |
| 2017-11-09 | 2017-11-07 | 1.457 | 87,569,490 | +19,223 | 3.69% | 127,555,683 |
| 2017-11-08 | 2017-11-06 | 1.477 | 87,550,267 | -359,462 | 3.69% | 129,349,506 |
| 2017-11-07 | 2017-11-03 | 1.498 | 87,909,729 | -292,183 | 3.71% | 131,709,891 |
| 2017-11-06 | 2017-11-02 | 1.498 | 88,201,912 | +161,470 | 3.72% | 132,147,651 |
| 2017-11-03 | 2017-11-01 | 1.488 | 88,040,442 | -3,086,102 | 3.71% | 130,989,718 |
| 2017-11-02 | 2017-10-31 | 1.488 | 91,126,544 | +248,345 | 3.84% | 135,581,331 |
| 2017-11-01 | 2017-10-30 | 1.509 | 90,878,199 | +447,886 | 3.83% | 137,102,909 |
| 2017-10-31 | 2017-10-27 | 1.488 | 90,430,313 | +416,871 | 3.82% | 134,545,454 |
| 2017-10-30 | 2017-10-26 | 1.498 | 90,013,442 | -73,642 | 3.80% | 134,861,758 |
| 2017-10-27 | 2017-10-25 | 1.488 | 90,087,084 | -40,367 | 3.81% | 134,034,785 |
| 2017-10-26 | 2017-10-24 | 1.467 | 90,127,451 | -24,990 | 3.81% | 132,219,392 |
| 2017-10-25 | 2017-10-23 | 1.488 | 90,152,441 | +132,636 | 3.81% | 134,132,026 |
| 2017-10-24 | 2017-10-20 | 1.519 | 90,019,805 | +142,247 | 3.80% | 136,744,504 |
| 2017-10-23 | 2017-10-19 | 1.446 | 89,877,558 | -126,869 | 3.80% | 129,982,540 |
| 2017-10-20 | 2017-10-18 | 1.540 | 90,004,427 | -26,911 | 3.80% | 138,594,036 |
| 2017-10-19 | 2017-10-17 | 1.498 | 90,031,338 | -2,282,812 | 3.80% | 134,888,571 |
| 2017-10-18 | 2017-10-16 | 1.540 | 92,314,150 | +17,300 | 3.90% | 142,150,682 |
| 2017-10-17 | 2017-10-13 | 1.561 | 92,296,850 | -11,533 | 3.90% | 144,044,637 |
| 2017-10-16 | 2017-10-12 | 1.550 | 92,308,383 | -17,301 | 3.90% | 143,102,219 |
| 2017-10-13 | 2017-10-11 | 1.550 | 92,325,684 | -757,368 | 3.90% | 143,129,040 |
| 2017-10-12 | 2017-10-10 | 1.654 | 93,083,052 | +616,667 | 3.93% | 153,987,935 |
| 2017-10-11 | 2017-10-09 | 1.633 | 92,466,385 | +1,598,598 | 3.91% | 151,043,655 |
| 2017-10-10 | 2017-10-06 | 1.644 | 90,867,787 | -885,938 | 3.84% | 149,377,778 |
| 2017-10-09 | 2017-10-04 | 1.540 | 91,753,725 | -594,593 | 3.88% | 141,287,707 |
| 2017-10-06 | 2017-10-03 | 1.561 | 92,348,318 | -382,529 | 3.90% | 144,124,962 |
| 2017-10-04 | 2017-09-29 | 1.550 | 92,730,847 | +1,604,803 | 3.92% | 143,757,149 |
| 2017-10-03 | 2017-09-28 | 1.446 | 91,126,044 | -296,988 | 3.85% | 131,788,123 |
| 2017-09-29 | 2017-09-27 | 1.509 | 91,423,032 | -1,505,128 | 3.86% | 137,924,869 |
| 2017-09-28 | 2017-09-26 | 1.467 | 92,928,160 | -811,191 | 3.93% | 136,328,108 |
| 2017-09-27 | 2017-09-25 | 1.363 | 93,739,351 | -2,077,958 | 3.96% | 127,765,087 |
| 2017-09-26 | 2017-09-22 | 1.353 | 95,817,309 | -299,872 | 4.05% | 129,600,381 |
| 2017-09-25 | 2017-09-21 | 1.290 | 96,117,181 | -2,614,267 | 4.06% | 124,005,705 |
| 2017-09-22 | 2017-09-20 | 1.249 | 98,731,448 | +254,287 | 4.17% | 123,269,521 |
| 2017-09-21 | 2017-09-19 | 1.228 | 98,477,161 | +199,915 | 4.16% | 120,902,835 |
| 2017-09-20 | 2017-09-18 | 1.269 | 98,277,246 | -57,668 | 4.15% | 124,747,475 |
| 2017-09-19 | 2017-09-15 | 1.269 | 98,334,914 | -125,659 | 4.16% | 124,820,676 |
| 2017-09-18 | 2017-09-14 | 1.228 | 98,460,573 | +126,869 | 4.16% | 120,882,469 |
| 2017-09-15 | 2017-09-13 | 1.217 | 98,333,704 | +103,802 | 4.16% | 119,703,601 |
| 2017-09-14 | 2017-09-12 | 1.228 | 98,229,902 | +323,535 | 4.15% | 120,599,269 |
| 2017-09-13 | 2017-09-11 | 1.238 | 97,906,367 | -9,611 | 4.14% | 121,220,718 |
| 2017-09-12 | 2017-09-08 | 1.269 | 97,915,978 | +24,989 | 4.14% | 124,288,902 |
| 2017-09-11 | 2017-09-07 | 1.259 | 97,890,989 | -36,523 | 4.14% | 123,238,681 |
| 2017-09-08 | 2017-09-06 | 1.249 | 97,927,512 | -84,579 | 4.14% | 122,265,780 |
| 2017-09-07 | 2017-09-05 | 1.290 | 98,012,091 | -55,746 | 4.14% | 126,450,426 |
| 2017-09-06 | 2017-09-04 | 1.259 | 98,067,837 | -115,335 | 4.15% | 123,461,322 |
| 2017-09-05 | 2017-09-01 | 1.249 | 98,183,172 | -260,033 | 4.15% | 122,584,980 |
| 2017-09-04 | 2017-08-31 | 1.228 | 98,443,205 | +82,657 | 4.16% | 120,861,146 |
| 2017-09-01 | 2017-08-30 | 1.228 | 98,360,548 | -90,346 | 4.16% | 120,759,666 |
| 2017-08-31 | 2017-08-29 | 1.176 | 98,450,894 | -399,937 | 4.16% | 115,748,951 |
| 2017-08-30 | 2017-08-28 | 1.144 | 98,850,831 | +282,572 | 4.18% | 113,133,694 |
| 2017-08-29 | 2017-08-25 | 1.176 | 98,568,259 | +346,006 | 4.17% | 115,886,937 |
| 2017-08-28 | 2017-08-24 | 1.197 | 98,222,253 | -5,762,298 | 4.15% | 117,524,033 |
| 2017-08-25 | 2017-08-22 | 1.311 | 103,984,551 | -520,572 | 4.40% | 136,319,606 |
| 2017-08-24 | 2017-08-21 | 1.321 | 104,505,123 | +259,504 | 4.42% | 138,089,373 |
| 2017-08-22 | 2017-08-18 | 1.280 | 104,245,619 | +159,547 | 4.41% | 133,408,002 |
| 2017-08-21 | 2017-08-17 | 1.311 | 104,086,072 | -280,649 | 4.40% | 136,452,696 |
| 2017-08-18 | 2017-08-16 | 1.332 | 104,366,721 | -1,168,731 | 4.41% | 138,992,371 |
| 2017-08-17 | 2017-08-15 | 1.332 | 105,535,452 | +567,740 | 4.46% | 140,548,851 |
| 2017-08-16 | 2017-08-14 | 1.217 | 104,967,712 | +38,445 | 4.44% | 127,779,313 |
| 2017-08-15 | 2017-08-11 | 1.217 | 104,929,267 | -1,914,566 | 4.44% | 127,732,513 |
| 2017-08-14 | 2017-08-10 | 1.269 | 106,843,833 | -84,579 | 4.52% | 135,621,407 |
| 2017-08-11 | 2017-08-09 | 1.144 | 106,928,412 | +961,127 | 4.52% | 122,378,397 |
| 2017-08-10 | 2017-08-08 | 1.134 | 105,967,285 | +22,451 | 4.48% | 120,175,866 |
| 2017-08-09 | 2017-08-07 | 1.134 | 105,944,834 | +38,244 | 4.48% | 120,150,405 |
| 2017-08-07 | 2017-08-03 | 1.155 | 105,906,590 | -9,612 | 4.48% | 122,310,832 |
| 2017-08-04 | 2017-08-02 | 1.155 | 105,916,202 | +288,339 | 4.48% | 122,321,933 |
| 2017-08-03 | 2017-08-01 | 1.103 | 105,627,863 | -20,492 | 4.46% | 116,493,935 |
| 2017-08-02 | 2017-07-31 | 1.113 | 105,648,355 | -142,173 | 4.47% | 117,615,748 |
| 2017-08-01 | 2017-07-28 | 1.113 | 105,790,528 | -96,112 | 4.47% | 117,774,025 |
| 2017-07-31 | 2017-07-27 | 1.134 | 105,886,640 | -986,117 | 4.48% | 120,084,408 |
| 2017-07-28 | 2017-07-26 | 1.134 | 106,872,757 | +372,917 | 4.52% | 121,202,748 |
| 2017-07-27 | 2017-07-25 | 1.155 | 106,499,840 | +556,243 | 4.50% | 122,995,972 |
| 2017-07-26 | 2017-07-24 | 1.144 | 105,943,597 | -439,693 | 4.48% | 121,251,287 |
| 2017-07-24 | 2017-07-20 | 1.134 | 106,383,290 | -130,714 | 4.50% | 120,647,651 |
| 2017-07-21 | 2017-07-19 | 1.103 | 106,514,004 | +157,625 | 4.50% | 117,471,234 |
| 2017-07-19 | 2017-07-17 | 1.124 | 106,356,379 | +46,848 | 4.50% | 119,510,553 |
| 2017-07-18 | 2017-07-14 | 1.134 | 106,309,531 | +472,512 | 4.49% | 120,564,002 |
| 2017-07-17 | 2017-07-13 | 1.082 | 105,837,019 | +86,501 | 4.47% | 114,522,256 |
| 2017-07-13 | 2017-07-11 | 1.082 | 105,750,518 | +317,172 | 4.47% | 114,428,656 |
| 2017-07-12 | 2017-07-10 | 1.072 | 105,433,346 | +48,057 | 4.46% | 112,988,481 |
| 2017-07-10 | 2017-07-06 | 1.103 | 105,385,289 | +169,158 | 4.45% | 116,226,407 |
| 2017-07-07 | 2017-07-05 | 1.082 | 105,216,131 | +96,113 | 4.45% | 113,850,416 |
| 2017-07-06 | 2017-07-04 | 1.082 | 105,120,018 | +132,636 | 4.44% | 113,746,416 |
| 2017-07-05 | 2017-07-03 | 1.103 | 104,987,382 | +86,501 | 4.44% | 115,787,567 |
| 2017-07-04 | 2017-06-30 | 1.092 | 104,900,881 | +230,671 | 4.43% | 114,600,732 |
| 2017-07-03 | 2017-06-29 | 1.113 | 104,670,210 | +60,713 | 4.42% | 116,526,802 |
| 2017-06-30 | 2017-06-28 | 1.092 | 104,609,497 | -249,893 | 4.42% | 114,282,404 |
| 2017-06-27 | 2017-06-23 | 1.144 | 104,859,390 | -201,837 | 4.43% | 120,010,423 |
| 2017-06-26 | 2017-06-22 | 1.144 | 105,061,227 | -19,222 | 4.44% | 120,241,424 |
| 2017-06-23 | 2017-06-21 | 1.155 | 105,080,449 | +807,347 | 4.44% | 121,356,727 |
| 2017-06-22 | 2017-06-20 | 1.113 | 104,273,102 | +19,222 | 4.41% | 116,084,712 |
| 2017-06-21 | 2017-06-19 | 1.134 | 104,253,880 | +241,902 | 4.41% | 118,232,720 |
| 2017-06-20 | 2017-06-16 | 1.113 | 104,011,978 | -9,612 | 4.40% | 115,794,009 |
| 2017-06-16 | 2017-06-14 | 1.144 | 104,021,590 | +15,379 | 4.40% | 119,051,571 |
| 2017-06-15 | 2017-06-13 | 1.144 | 104,006,211 | +67,278 | 4.40% | 119,033,969 |
| 2017-06-13 | 2017-06-09 | 1.186 | 103,938,933 | +219,138 | 4.39% | 123,282,679 |
| 2017-06-12 | 2017-06-08 | 1.186 | 103,719,795 | -17,301 | 4.38% | 123,022,757 |
| 2017-06-08 | 2017-06-06 | 1.165 | 103,737,096 | -406,413 | 4.38% | 120,884,624 |
| 2017-06-07 | 2017-06-05 | 1.228 | 104,143,509 | -83,889 | 4.40% | 127,859,550 |
| 2017-06-06 | 2017-06-02 | 1.186 | 104,227,398 | +242,181 | 4.41% | 123,624,829 |
| 2017-06-05 | 2017-06-01 | 1.132 | 103,985,217 | +13,456 | 4.40% | 117,718,111 |
| 2017-06-02 | 2017-05-31 | 1.111 | 103,971,761 | +686,551 | 4.39% | 115,523,195 |
| 2017-06-01 | 2017-05-29 | 1.080 | 103,285,210 | +438,844 | 4.40% | 111,512,432 |
| 2017-05-31 | 2017-05-26 | 1.090 | 102,846,366 | +442,660 | 4.38% | 112,116,677 |
| 2017-05-29 | 2017-05-25 | 1.111 | 102,403,706 | -152,642 | 4.36% | 113,780,926 |
| 2017-05-26 | 2017-05-24 | 1.111 | 102,556,348 | -298,166 | 4.37% | 113,950,527 |
| 2017-05-25 | 2017-05-23 | 1.101 | 102,854,514 | +1,315,939 | 4.38% | 113,203,690 |
| 2017-05-24 | 2017-05-22 | 1.132 | 101,538,575 | +297,651 | 4.32% | 114,948,351 |
| 2017-05-23 | 2017-05-19 | 1.132 | 101,240,924 | +184,977 | 4.31% | 114,611,391 |
| 2017-05-22 | 2017-05-18 | 1.153 | 101,055,947 | +255,675 | 4.30% | 116,520,540 |
| 2017-05-18 | 2017-05-16 | 1.195 | 100,800,272 | +19,080 | 4.29% | 120,452,129 |
| 2017-05-17 | 2017-05-15 | 1.174 | 100,781,192 | +57,240 | 4.29% | 118,316,534 |
| 2017-05-16 | 2017-05-12 | 1.195 | 100,723,952 | +24,804 | 4.29% | 120,360,930 |
| 2017-05-15 | 2017-05-11 | 1.205 | 100,699,148 | -5,724 | 4.29% | 121,386,828 |
| 2017-05-12 | 2017-05-10 | 1.205 | 100,704,872 | -19,080 | 4.29% | 121,393,728 |
| 2017-05-11 | 2017-05-09 | 1.184 | 100,723,952 | +24,804 | 4.29% | 119,305,132 |
| 2017-05-10 | 2017-05-08 | 1.195 | 100,699,148 | -270 | 4.29% | 120,331,290 |
| 2017-05-08 | 2017-05-04 | 1.205 | 100,699,418 | +38,161 | 4.29% | 121,387,153 |
| 2017-05-05 | 2017-05-02 | 1.205 | 100,661,257 | +173,629 | 4.29% | 121,341,153 |
| 2017-05-04 | 2017-04-28 | 1.195 | 100,487,628 | +55,333 | 4.28% | 120,078,533 |
| 2017-05-02 | 2017-04-27 | 1.216 | 100,432,295 | -13,126 | 4.28% | 122,117,893 |
| 2017-04-28 | 2017-04-26 | 1.226 | 100,445,421 | +28,621 | 4.28% | 123,186,731 |
| 2017-04-27 | 2017-04-25 | 1.226 | 100,416,800 | +5,791 | 4.28% | 123,151,630 |
| 2017-04-26 | 2017-04-24 | 1.205 | 100,411,009 | -28,621 | 4.28% | 121,039,494 |
| 2017-04-25 | 2017-04-21 | 1.205 | 100,439,630 | +274,755 | 4.28% | 121,073,994 |
| 2017-04-24 | 2017-04-20 | 1.268 | 100,164,875 | -23,197 | 4.27% | 127,042,418 |
| 2017-04-21 | 2017-04-19 | 1.216 | 100,188,072 | +251,858 | 4.27% | 121,820,937 |
| 2017-04-20 | 2017-04-18 | 1.226 | 99,936,214 | +70,597 | 4.26% | 122,562,237 |
| 2017-04-19 | 2017-04-13 | 1.237 | 99,865,617 | +219,422 | 4.25% | 123,522,457 |
| 2017-04-18 | 2017-04-12 | 1.279 | 99,646,195 | +89,676 | 4.24% | 127,429,059 |
| 2017-04-13 | 2017-04-11 | 1.268 | 99,556,519 | +226,949 | 4.24% | 126,270,820 |
| 2017-04-12 | 2017-04-10 | 1.310 | 99,329,570 | +221,330 | 4.23% | 130,147,699 |
| 2017-04-11 | 2017-04-07 | 1.310 | 99,108,240 | +57,241 | 4.22% | 129,857,699 |
| 2017-04-10 | 2017-04-06 | 1.300 | 99,050,999 | +13,356 | 4.22% | 128,744,437 |
| 2017-04-07 | 2017-04-05 | 1.331 | 99,037,643 | +110,665 | 4.22% | 131,841,442 |
| 2017-04-06 | 2017-04-03 | 1.342 | 98,926,978 | +74,412 | 4.21% | 132,731,083 |
| 2017-04-05 | 2017-03-31 | 1.331 | 98,852,566 | +513,257 | 4.21% | 131,595,062 |
| 2017-04-03 | 2017-03-30 | 1.310 | 98,339,309 | +196,525 | 4.19% | 128,850,198 |
| 2017-03-31 | 2017-03-29 | 1.331 | 98,142,784 | +49,609 | 4.18% | 130,650,182 |
| 2017-03-30 | 2017-03-28 | 1.352 | 98,093,175 | -57,241 | 4.18% | 132,640,585 |
| 2017-03-29 | 2017-03-27 | 1.331 | 98,150,416 | +196,431 | 4.18% | 130,660,342 |
| 2017-03-28 | 2017-03-24 | 1.394 | 97,953,985 | +1,343,243 | 4.17% | 136,559,424 |
| 2017-03-27 | 2017-03-23 | 1.457 | 96,610,742 | +870,122 | 4.11% | 140,762,880 |
| 2017-03-24 | 2017-03-22 | 1.635 | 95,740,620 | -3,720 | 4.08% | 156,555,655 |
| 2017-03-23 | 2017-03-21 | 1.635 | 95,744,340 | -133,665 | 4.08% | 156,561,738 |
| 2017-03-22 | 2017-03-20 | 1.604 | 95,878,005 | -2,090,201 | 4.08% | 153,765,302 |
| 2017-03-21 | 2017-03-17 | 1.583 | 97,968,206 | -839,718 | 4.17% | 155,063,659 |
| 2017-03-20 | 2017-03-16 | 1.604 | 98,807,924 | -645,345 | 4.21% | 158,464,189 |
| 2017-03-17 | 2017-03-15 | 1.509 | 99,453,269 | -85,861 | 4.24% | 150,116,863 |
| 2017-03-16 | 2017-03-14 | 1.520 | 99,539,130 | +9,540 | 4.24% | 151,289,842 |
| 2017-03-15 | 2017-03-13 | 1.530 | 99,529,590 | -233,827 | 4.24% | 152,318,620 |
| 2017-03-14 | 2017-03-10 | 1.499 | 99,763,417 | -135,469 | 4.25% | 149,539,278 |
| 2017-03-13 | 2017-03-09 | 1.509 | 99,898,886 | -740,104 | 4.25% | 150,789,487 |
| 2017-03-09 | 2017-03-07 | 1.530 | 100,638,990 | -31,903 | 4.29% | 154,016,430 |
| 2017-03-08 | 2017-03-06 | 1.541 | 100,670,893 | +311,007 | 4.29% | 155,120,495 |
| 2017-03-07 | 2017-03-03 | 1.520 | 100,359,886 | -42,077 | 4.27% | 152,537,312 |
| 2017-03-06 | 2017-03-02 | 1.530 | 100,401,963 | +28,621 | 4.28% | 153,653,687 |
| 2017-03-03 | 2017-03-01 | 1.530 | 100,373,342 | +28,620 | 4.27% | 153,609,886 |
| 2017-03-02 | 2017-02-28 | 1.530 | 100,344,722 | +68,688 | 4.27% | 153,566,086 |
| 2017-03-01 | 2017-02-27 | 1.541 | 100,276,034 | -137,377 | 4.27% | 154,512,070 |
| 2017-02-28 | 2017-02-24 | 1.562 | 100,413,411 | -108,757 | 4.28% | 156,828,834 |
| 2017-02-27 | 2017-02-23 | 1.562 | 100,522,168 | -315,420 | 4.28% | 156,998,695 |
| 2017-02-24 | 2017-02-22 | 1.562 | 100,837,588 | -175,538 | 4.29% | 157,491,327 |
| 2017-02-23 | 2017-02-21 | 1.541 | 101,013,126 | -38,160 | 4.30% | 155,647,831 |
| 2017-02-22 | 2017-02-20 | 1.572 | 101,051,286 | +9,540 | 4.30% | 158,884,317 |
| 2017-02-21 | 2017-02-17 | 1.520 | 101,041,746 | -881,504 | 4.30% | 153,573,673 |
| 2017-02-20 | 2017-02-16 | 1.562 | 101,923,250 | -362,523 | 4.34% | 159,186,949 |
| 2017-02-17 | 2017-02-15 | 1.583 | 102,285,773 | -640,369 | 4.36% | 161,897,486 |
| 2017-02-16 | 2017-02-14 | 1.593 | 102,926,142 | -286,203 | 4.38% | 163,989,941 |
| 2017-02-15 | 2017-02-13 | 1.593 | 103,212,345 | -978,154 | 4.40% | 164,445,941 |
| 2017-02-14 | 2017-02-10 | 1.593 | 104,190,499 | -7,575 | 4.44% | 166,004,413 |
| 2017-02-13 | 2017-02-09 | 1.572 | 104,198,074 | -223,238 | 4.44% | 163,832,054 |
| 2017-02-10 | 2017-02-08 | 1.583 | 104,421,312 | -192,710 | 4.45% | 165,277,608 |
| 2017-02-09 | 2017-02-07 | 1.541 | 104,614,022 | -797,551 | 4.46% | 161,196,334 |
| 2017-02-08 | 2017-02-06 | 1.593 | 105,411,573 | -264,642 | 4.49% | 167,949,923 |
| 2017-02-07 | 2017-02-03 | 1.625 | 105,676,215 | -78,529 | 4.50% | 171,694,694 |
| 2017-02-06 | 2017-02-02 | 1.614 | 105,754,744 | +110,665 | 4.50% | 170,713,751 |
| 2017-02-03 | 2017-02-01 | 1.562 | 105,644,079 | -47,700 | 4.50% | 164,998,257 |
| 2017-02-02 | 2017-01-27 | 1.541 | 105,691,779 | -103,524 | 4.50% | 162,857,014 |
| 2017-02-01 | 2017-01-25 | 1.509 | 105,795,303 | -34,345 | 4.51% | 159,689,663 |
| 2017-01-26 | 2017-01-24 | 1.530 | 105,829,648 | -95,401 | 4.51% | 161,960,136 |
| 2017-01-24 | 2017-01-20 | 1.488 | 105,925,049 | -28,620 | 4.51% | 157,664,873 |
| 2017-01-23 | 2017-01-19 | 1.488 | 105,953,669 | +13,356 | 4.51% | 157,707,472 |
| 2017-01-20 | 2017-01-18 | 1.478 | 105,940,313 | +124,021 | 4.51% | 156,577,116 |
| 2017-01-19 | 2017-01-17 | 1.467 | 105,816,292 | +8,144 | 4.51% | 155,284,640 |
| 2017-01-18 | 2017-01-16 | 1.467 | 105,808,148 | -556,523 | 4.51% | 155,272,689 |
| 2017-01-17 | 2017-01-13 | 1.488 | 106,364,671 | +9,540 | 4.53% | 158,319,231 |
| 2017-01-16 | 2017-01-12 | 1.478 | 106,355,131 | -1,354,691 | 4.53% | 157,190,207 |
| 2017-01-13 | 2017-01-11 | 1.457 | 107,709,822 | -112,137 | 4.59% | 156,934,358 |
| 2017-01-12 | 2017-01-10 | 1.467 | 107,821,959 | -108,757 | 4.59% | 158,227,942 |
| 2017-01-11 | 2017-01-09 | 1.467 | 107,930,716 | -60,895 | 4.60% | 158,387,542 |
| 2017-01-09 | 2017-01-05 | 1.467 | 107,991,611 | -19,081 | 4.60% | 158,476,905 |
| 2017-01-06 | 2017-01-04 | 1.488 | 108,010,692 | -129,706 | 4.60% | 160,769,262 |
| 2017-01-05 | 2017-01-03 | 1.436 | 108,140,398 | -286,202 | 4.61% | 155,294,637 |
| 2017-01-03 | 2016-12-29 | 1.436 | 108,426,600 | +19,080 | 4.62% | 155,705,636 |
| 2016-12-29 | 2016-12-23 | 1.447 | 108,407,520 | -143,101 | 4.62% | 156,814,574 |
| 2016-12-28 | 2016-12-22 | 1.436 | 108,550,621 | -89,677 | 4.62% | 155,883,736 |
| 2016-12-21 | 2016-12-19 | 1.447 | 108,640,298 | -66,780 | 4.63% | 157,151,294 |
| 2016-12-20 | 2016-12-16 | 1.436 | 108,707,078 | -102,685 | 4.63% | 156,108,416 |
| 2016-12-19 | 2016-12-15 | 1.394 | 108,809,763 | +154,549 | 4.63% | 151,693,661 |
| 2016-12-16 | 2016-12-14 | 1.457 | 108,655,214 | -41,976 | 4.63% | 158,311,804 |
| 2016-12-15 | 2016-12-13 | 1.457 | 108,697,190 | +161,227 | 4.63% | 158,372,964 |
| 2016-12-14 | 2016-12-12 | 1.447 | 108,535,963 | +36,253 | 4.62% | 157,000,370 |
| 2016-12-13 | 2016-12-09 | 1.457 | 108,499,710 | -39,682 | 4.62% | 158,085,233 |
| 2016-12-12 | 2016-12-08 | 1.467 | 108,539,392 | +11,448 | 4.62% | 159,280,770 |
| 2016-12-09 | 2016-12-07 | 1.467 | 108,527,944 | +71,889 | 4.62% | 159,263,970 |
| 2016-12-08 | 2016-12-06 | 1.457 | 108,456,055 | +1,908 | 4.62% | 158,021,627 |
| 2016-12-07 | 2016-12-05 | 1.467 | 108,454,147 | +112,573 | 4.62% | 159,155,674 |
| 2016-12-06 | 2016-12-02 | 1.499 | 108,341,574 | +9,540 | 4.61% | 162,397,412 |
| 2016-12-05 | 2016-12-01 | 1.509 | 108,332,034 | +120,205 | 4.61% | 163,518,659 |
| 2016-12-02 | 2016-11-30 | 1.488 | 108,211,829 | +417,856 | 4.61% | 161,068,646 |
| 2016-12-01 | 2016-11-29 | 1.467 | 107,793,973 | +167,905 | 4.59% | 158,186,873 |
| 2016-11-30 | 2016-11-28 | 1.488 | 107,626,068 | -223,238 | 4.58% | 160,196,766 |
| 2016-11-29 | 2016-11-25 | 1.467 | 107,849,306 | +53,615 | 4.59% | 158,268,074 |
| 2016-11-28 | 2016-11-24 | 1.509 | 107,795,691 | +20,989 | 4.59% | 162,709,091 |
| 2016-11-25 | 2016-11-23 | 1.530 | 107,774,702 | +64,471 | 4.59% | 164,936,818 |
| 2016-11-24 | 2016-11-22 | 1.520 | 107,710,231 | +435,028 | 4.59% | 163,709,124 |
| 2016-11-23 | 2016-11-21 | 1.509 | 107,275,203 | +93,050 | 4.57% | 161,923,456 |
| 2016-11-22 | 2016-11-18 | 1.436 | 107,182,153 | -19,080 | 4.57% | 153,918,552 |
| 2016-11-21 | 2016-11-17 | 1.426 | 107,201,233 | +19,080 | 4.57% | 152,822,259 |
| 2016-11-18 | 2016-11-16 | 1.447 | 107,182,153 | -349,167 | 4.57% | 155,042,045 |
| 2016-11-17 | 2016-11-15 | 1.457 | 107,531,320 | -28,620 | 4.58% | 156,674,279 |
| 2016-11-16 | 2016-11-14 | 1.415 | 107,559,940 | -1,089,477 | 4.58% | 152,206,166 |
| 2016-11-15 | 2016-11-11 | 1.426 | 108,649,417 | +99,217 | 4.63% | 154,886,739 |
| 2016-11-14 | 2016-11-10 | 1.447 | 108,550,200 | +311,006 | 4.62% | 157,020,964 |
| 2016-11-11 | 2016-11-09 | 1.426 | 108,239,194 | +980,721 | 4.61% | 154,301,939 |
| 2016-11-10 | 2016-11-08 | 1.467 | 107,258,473 | +856,127 | 4.57% | 157,401,031 |
| 2016-11-09 | 2016-11-07 | 1.426 | 106,402,346 | +379,695 | 4.53% | 151,683,394 |
| 2016-11-08 | 2016-11-04 | 1.415 | 106,022,651 | +196,525 | 4.52% | 150,030,775 |
| 2016-11-07 | 2016-11-03 | 1.467 | 105,826,126 | -89,610 | 4.51% | 155,299,072 |
| 2016-11-04 | 2016-11-02 | 1.457 | 105,915,736 | +639,186 | 4.51% | 154,320,355 |
| 2016-11-03 | 2016-11-01 | 1.499 | 105,276,550 | -219,422 | 4.48% | 157,803,128 |
| 2016-11-02 | 2016-10-31 | 1.447 | 105,495,972 | +120,205 | 4.49% | 152,602,936 |
| 2016-11-01 | 2016-10-28 | 1.488 | 105,375,767 | +580,005 | 4.49% | 156,847,290 |
| 2016-10-31 | 2016-10-27 | 1.520 | 104,795,762 | +963,538 | 4.46% | 159,279,414 |
| 2016-10-27 | 2016-10-25 | 1.625 | 103,832,224 | -280,478 | 4.42% | 168,698,717 |
| 2016-10-26 | 2016-10-24 | 1.646 | 104,112,702 | +9,235,560 | 4.43% | 171,337,054 |
| 2016-10-25 | 2016-10-20 | 1.635 | 94,877,142 | +93,493 | 4.45% | 155,143,691 |
| 2016-10-24 | 2016-10-19 | 1.635 | 94,783,649 | +638,994 | 4.44% | 154,990,810 |
| 2016-10-20 | 2016-10-18 | 1.656 | 94,144,655 | +1,011,249 | 4.41% | 155,919,589 |
| 2016-10-19 | 2016-10-17 | 1.530 | 93,133,406 | +478,912 | 4.36% | 142,529,994 |
| 2016-10-18 | 2016-10-14 | 1.541 | 92,654,494 | +118,297 | 4.34% | 142,768,287 |
| 2016-10-17 | 2016-10-13 | 1.604 | 92,536,197 | +539,969 | 4.34% | 148,405,844 |
| 2016-10-14 | 2016-10-12 | 1.926 | 91,996,228 | +43,693 | 4.31% | 177,144,268 |
| 2016-10-13 | 2016-10-11 | 1.902 | 91,952,535 | +8,422,792 | 4.31% | 174,939,654 |
| 2016-10-12 | 2016-10-07 | 1.926 | 83,529,743 | +399,772 | 4.30% | 160,841,542 |
| 2016-10-11 | 2016-10-06 | 1.949 | 83,129,971 | +138,447 | 4.28% | 161,988,784 |
| 2016-10-07 | 2016-10-05 | 1.822 | 82,991,524 | +355,838 | 4.28% | 151,192,914 |
| 2016-10-06 | 2016-10-04 | 1.833 | 82,635,686 | +972,325 | 4.26% | 151,497,467 |
| 2016-10-05 | 2016-10-03 | 1.833 | 81,663,361 | +1,778,224 | 4.21% | 149,714,887 |
| 2016-10-04 | 2016-09-30 | 1.764 | 79,885,137 | -137,334 | 4.12% | 140,928,239 |
| 2016-10-03 | 2016-09-29 | 1.730 | 80,022,471 | +454,485 | 4.12% | 138,402,466 |
| 2016-09-30 | 2016-09-28 | 1.649 | 79,567,986 | -90,197 | 4.10% | 131,194,314 |
| 2016-09-28 | 2016-09-26 | 1.591 | 79,658,183 | +60,709 | 4.11% | 126,750,620 |
| 2016-09-27 | 2016-09-23 | 1.660 | 79,597,474 | +59,054 | 4.10% | 132,160,718 |
| 2016-09-26 | 2016-09-22 | 1.660 | 79,538,420 | -43,364 | 4.10% | 132,062,667 |
| 2016-09-23 | 2016-09-21 | 1.637 | 79,581,784 | -34,691 | 4.10% | 130,299,463 |
| 2016-09-22 | 2016-09-20 | 1.603 | 79,616,475 | -104,037 | 4.10% | 127,602,257 |
| 2016-09-21 | 2016-09-19 | 1.603 | 79,720,512 | -8,673 | 4.11% | 127,768,999 |
| 2016-09-20 | 2016-09-15 | 1.603 | 79,729,185 | -2,775 | 4.11% | 127,782,899 |
| 2016-09-15 | 2016-09-13 | 1.591 | 79,731,960 | -52,037 | 4.11% | 126,868,013 |
| 2016-09-14 | 2016-09-12 | 1.591 | 79,783,997 | +13,876 | 4.11% | 126,950,813 |
| 2016-09-13 | 2016-09-09 | 1.649 | 79,770,121 | -48,654 | 4.11% | 131,527,601 |
| 2016-09-12 | 2016-09-08 | 1.614 | 79,818,775 | -52,037 | 4.11% | 128,846,820 |
| 2016-09-09 | 2016-09-07 | 1.603 | 79,870,812 | +43,364 | 4.12% | 128,009,886 |
| 2016-09-08 | 2016-09-06 | 1.626 | 79,827,448 | -19,080 | 4.11% | 129,781,255 |
| 2016-09-07 | 2016-09-05 | 1.626 | 79,846,528 | +1,735 | 4.12% | 129,812,275 |
| 2016-09-06 | 2016-09-02 | 1.591 | 79,844,793 | -523,838 | 4.12% | 127,047,551 |
| 2016-09-05 | 2016-09-01 | 1.597 | 80,368,631 | -31,308 | 4.14% | 128,359,797 |
| 2016-09-02 | 2016-08-31 | 1.597 | 80,399,939 | +888,869 | 4.14% | 128,409,800 |
| 2016-09-01 | 2016-08-30 | 1.574 | 79,511,070 | -550,698 | 4.14% | 125,136,283 |
| 2016-08-30 | 2016-08-26 | 1.609 | 80,061,768 | -145,145 | 4.17% | 128,803,050 |
| 2016-08-29 | 2016-08-25 | 1.597 | 80,206,913 | -88,867 | 4.18% | 128,101,511 |
| 2016-08-26 | 2016-08-24 | 1.562 | 80,295,780 | +90,925 | 4.18% | 125,435,193 |
| 2016-08-25 | 2016-08-23 | 1.574 | 80,204,855 | +36,027 | 4.18% | 126,228,177 |
| 2016-08-24 | 2016-08-22 | 1.632 | 80,168,828 | -36,027 | 4.18% | 130,844,494 |
| 2016-08-23 | 2016-08-19 | 1.655 | 80,204,855 | +611,600 | 4.18% | 132,773,342 |
| 2016-08-22 | 2016-08-18 | 1.690 | 79,593,255 | -76,206 | 4.15% | 134,544,563 |
| 2016-08-19 | 2016-08-17 | 1.597 | 79,669,461 | +164,695 | 4.15% | 127,243,126 |
| 2016-08-18 | 2016-08-16 | 1.574 | 79,504,766 | -1,802 | 4.14% | 125,126,361 |
| 2016-08-17 | 2016-08-15 | 1.585 | 79,506,568 | -98,731 | 4.14% | 126,056,080 |
| 2016-08-16 | 2016-08-12 | 1.574 | 79,605,299 | -34,311 | 4.15% | 125,284,582 |
| 2016-08-15 | 2016-08-11 | 1.574 | 79,639,610 | -128,668 | 4.15% | 125,338,582 |
| 2016-08-12 | 2016-08-10 | 1.562 | 79,768,278 | -51,467 | 4.16% | 124,611,148 |
| 2016-08-11 | 2016-08-09 | 1.562 | 79,819,745 | +16,187 | 4.16% | 124,691,548 |
| 2016-08-10 | 2016-08-08 | 1.574 | 79,803,558 | -623,026 | 4.16% | 125,596,607 |
| 2016-08-09 | 2016-08-05 | 1.457 | 80,426,584 | +54,898 | 4.19% | 117,201,055 |
| 2016-08-05 | 2016-08-03 | 1.446 | 80,371,686 | -286,500 | 4.19% | 116,184,086 |
| 2016-08-04 | 2016-08-01 | 1.481 | 80,658,186 | -3,431 | 4.20% | 119,419,172 |
| 2016-08-03 | 2016-07-29 | 1.457 | 80,661,617 | +8,578 | 4.20% | 117,543,555 |
| 2016-08-01 | 2016-07-28 | 1.481 | 80,653,039 | -82,348 | 4.20% | 119,411,551 |
| 2016-07-29 | 2016-07-27 | 1.469 | 80,735,387 | +168,538 | 4.21% | 118,592,264 |
| 2016-07-28 | 2016-07-26 | 1.446 | 80,566,849 | +253,904 | 4.20% | 116,466,211 |
| 2016-07-27 | 2016-07-25 | 1.446 | 80,312,945 | -77,201 | 4.19% | 116,099,171 |
| 2016-07-26 | 2016-07-22 | 1.457 | 80,390,146 | -149,726 | 4.19% | 117,147,956 |
| 2016-07-25 | 2016-07-21 | 1.422 | 80,539,872 | -653,632 | 4.20% | 114,549,355 |
| 2016-07-22 | 2016-07-20 | 1.317 | 81,193,504 | +8,578 | 4.23% | 106,960,053 |
| 2016-07-21 | 2016-07-19 | 1.306 | 81,184,926 | -38,818 | 4.23% | 106,002,304 |
| 2016-07-20 | 2016-07-18 | 1.317 | 81,223,744 | +34,312 | 4.23% | 106,999,890 |
| 2016-07-18 | 2016-07-14 | 1.306 | 81,189,432 | -45,669 | 4.23% | 106,008,188 |
| 2016-07-15 | 2016-07-13 | 1.282 | 81,235,101 | +109,796 | 4.23% | 104,173,749 |
| 2016-07-14 | 2016-07-12 | 1.317 | 81,125,305 | +36,353 | 4.23% | 106,870,212 |
| 2016-07-13 | 2016-07-11 | 1.329 | 81,088,952 | -7,119 | 4.23% | 107,767,652 |
| 2016-07-12 | 2016-07-08 | 1.306 | 81,096,071 | +108,081 | 4.23% | 105,886,287 |
| 2016-07-11 | 2016-07-07 | 1.329 | 80,987,990 | +6,862 | 4.22% | 107,633,473 |
| 2016-07-07 | 2016-07-05 | 1.317 | 80,981,128 | -17,156 | 4.22% | 106,680,280 |
| 2016-07-05 | 2016-06-30 | 1.317 | 80,998,284 | -35,345 | 4.22% | 106,702,881 |
| 2016-07-04 | 2016-06-29 | 1.306 | 81,033,629 | +368,847 | 4.22% | 105,804,757 |
| 2016-06-30 | 2016-06-28 | 1.329 | 80,664,782 | -32,109 | 4.20% | 107,203,928 |
| 2016-06-29 | 2016-06-27 | 1.306 | 80,696,891 | -53,183 | 4.21% | 105,365,082 |
| 2016-06-28 | 2016-06-24 | 1.282 | 80,750,074 | +186,997 | 4.21% | 103,551,763 |
| 2016-06-27 | 2016-06-23 | 1.352 | 80,563,077 | +20,587 | 4.20% | 108,947,161 |
| 2016-06-24 | 2016-06-22 | 1.376 | 80,542,490 | -219,593 | 4.20% | 110,797,240 |
| 2016-06-23 | 2016-06-21 | 1.352 | 80,762,083 | -193,859 | 4.21% | 109,216,281 |
| 2016-06-21 | 2016-06-17 | 1.352 | 80,955,942 | +75,485 | 4.22% | 109,478,441 |
| 2016-06-20 | 2016-06-16 | 1.364 | 80,880,457 | -55,418 | 4.21% | 110,319,260 |
| 2016-06-17 | 2016-06-15 | 1.364 | 80,935,875 | -8,578 | 4.22% | 110,394,849 |
| 2016-06-16 | 2016-06-14 | 1.376 | 80,944,453 | +145,824 | 4.22% | 111,350,195 |
| 2016-06-15 | 2016-06-13 | 1.376 | 80,798,629 | +53,182 | 4.21% | 111,149,594 |
| 2016-06-14 | 2016-06-10 | 1.446 | 80,745,447 | +7,317,515 | 4.21% | 116,724,390 |
| 2016-06-13 | 2016-06-08 | 1.469 | 73,427,932 | -6,862 | 4.21% | 107,858,338 |
| 2016-06-10 | 2016-06-07 | 1.457 | 73,434,794 | +32,595 | 4.21% | 107,012,319 |
| 2016-06-08 | 2016-06-06 | 1.457 | 73,402,199 | +77,201 | 4.21% | 106,964,821 |
| 2016-06-07 | 2016-06-03 | 1.422 | 73,324,998 | -7,986 | 4.20% | 104,287,864 |
| 2016-06-06 | 2016-06-02 | 1.434 | 73,332,984 | +8,578 | 4.20% | 105,154,134 |
| 2016-06-02 | 2016-05-31 | 1.469 | 73,324,406 | +183,566 | 4.20% | 107,706,269 |
| 2016-06-01 | 2016-05-30 | 1.819 | 73,140,840 | -22,303 | 4.19% | 133,021,714 |
| 2016-05-31 | 2016-05-27 | 1.819 | 73,163,143 | +7,482,486 | 4.19% | 133,062,277 |
| 2016-05-30 | 2016-05-26 | 1.767 | 65,680,657 | -44,647 | 4.20% | 116,040,865 |
| 2016-05-27 | 2016-05-25 | 1.754 | 65,725,304 | -7,698 | 4.20% | 115,265,923 |
| 2016-05-26 | 2016-05-24 | 1.741 | 65,733,002 | +15,395 | 4.20% | 114,425,502 |
| 2016-05-23 | 2016-05-19 | 1.754 | 65,717,607 | -9,237 | 4.20% | 115,252,425 |
| 2016-05-18 | 2016-05-16 | 1.702 | 65,726,844 | +44,647 | 4.20% | 111,853,257 |
| 2016-05-17 | 2016-05-13 | 1.728 | 65,682,197 | -1,847 | 4.20% | 113,483,801 |
| 2016-05-13 | 2016-05-11 | 1.793 | 65,684,044 | +24,633 | 4.20% | 117,753,420 |
| 2016-05-12 | 2016-05-10 | 1.780 | 65,659,411 | -17,511 | 4.19% | 116,856,295 |
| 2016-05-11 | 2016-05-09 | 1.741 | 65,676,922 | +103,151 | 4.20% | 114,327,880 |
| 2016-05-10 | 2016-05-06 | 1.715 | 65,573,771 | +137,020 | 4.19% | 112,444,612 |
| 2016-05-09 | 2016-05-05 | 1.767 | 65,436,751 | -33,870 | 4.18% | 115,609,946 |
| 2016-05-06 | 2016-05-04 | 1.754 | 65,470,621 | +26,172 | 4.18% | 114,819,272 |
| 2016-05-05 | 2016-05-03 | 1.767 | 65,444,449 | +40,029 | 4.18% | 115,623,546 |
| 2016-05-04 | 2016-04-29 | 1.767 | 65,404,420 | +80,057 | 4.18% | 115,552,825 |
| 2016-05-03 | 2016-04-28 | 1.767 | 65,324,363 | +160,113 | 4.17% | 115,411,385 |
| 2016-04-29 | 2016-04-27 | 1.767 | 65,164,250 | +103,151 | 4.16% | 115,128,506 |
| 2016-04-28 | 2016-04-26 | 1.780 | 65,061,099 | +29,251 | 4.16% | 115,791,458 |
| 2016-04-27 | 2016-04-25 | 1.780 | 65,031,848 | +76,978 | 4.15% | 115,739,399 |
| 2016-04-26 | 2016-04-22 | 1.780 | 64,954,870 | +92,373 | 4.15% | 115,602,399 |
| 2016-04-25 | 2016-04-21 | 1.780 | 64,862,497 | +67,741 | 4.14% | 115,437,999 |
| 2016-04-22 | 2016-04-20 | 1.754 | 64,794,756 | +119,931 | 4.14% | 113,633,972 |
| 2016-04-21 | 2016-04-19 | 1.793 | 64,674,825 | +331,005 | 4.13% | 115,944,168 |
| 2016-04-20 | 2016-04-18 | 1.754 | 64,343,820 | +18,474 | 4.11% | 112,843,142 |
| 2016-04-19 | 2016-04-15 | 1.780 | 64,325,346 | +41,568 | 4.11% | 114,482,014 |
| 2016-04-18 | 2016-04-14 | 1.806 | 64,283,778 | -50,035 | 4.11% | 116,078,224 |
| 2016-04-15 | 2016-04-13 | 1.806 | 64,333,813 | -8,468 | 4.11% | 116,168,573 |
| 2016-04-13 | 2016-04-11 | 1.728 | 64,342,281 | +23,094 | 4.11% | 111,168,733 |
| 2016-04-12 | 2016-04-08 | 1.741 | 64,319,187 | -12,317 | 4.11% | 111,964,387 |
| 2016-04-11 | 2016-04-07 | 1.754 | 64,331,504 | -110,848 | 4.11% | 112,821,543 |
| 2016-04-08 | 2016-04-06 | 1.793 | 64,442,352 | -33,870 | 4.12% | 115,527,408 |
| 2016-04-07 | 2016-04-05 | 1.793 | 64,476,222 | -15,396 | 4.12% | 115,588,128 |
| 2016-04-06 | 2016-04-01 | 1.806 | 64,491,618 | -7,697 | 4.12% | 116,453,524 |
| 2016-04-05 | 2016-03-31 | 1.793 | 64,499,315 | -441,853 | 4.12% | 115,629,527 |
| 2016-04-01 | 2016-03-30 | 1.806 | 64,941,168 | -10,777 | 4.15% | 117,265,283 |
| 2016-03-31 | 2016-03-29 | 1.793 | 64,951,945 | +15,396 | 4.15% | 116,440,968 |
| 2016-03-30 | 2016-03-24 | 1.832 | 64,936,549 | +104,690 | 4.15% | 118,944,093 |
| 2016-03-29 | 2016-03-23 | 1.819 | 64,831,859 | +21,553 | 4.14% | 117,910,117 |
| 2016-03-24 | 2016-03-22 | 1.858 | 64,810,306 | +287,897 | 4.14% | 120,396,724 |
| 2016-03-23 | 2016-03-21 | 1.806 | 64,522,409 | -22,323 | 4.12% | 116,509,124 |
| 2016-03-22 | 2016-03-18 | 1.780 | 64,544,732 | -88,047 | 4.12% | 114,872,462 |
| 2016-03-21 | 2016-03-17 | 1.728 | 64,632,779 | +116,159 | 4.13% | 111,670,647 |
| 2016-03-18 | 2016-03-16 | 1.689 | 64,516,620 | +84,676 | 4.12% | 108,955,591 |
| 2016-03-17 | 2016-03-15 | 1.689 | 64,431,944 | +96,992 | 4.12% | 108,812,590 |
| 2016-03-16 | 2016-03-14 | 1.689 | 64,334,952 | +198,602 | 4.11% | 108,648,790 |
| 2016-03-15 | 2016-03-11 | 1.663 | 64,136,350 | +101,611 | 4.10% | 106,647,031 |
| 2016-03-14 | 2016-03-10 | 1.637 | 64,034,739 | +83,136 | 4.09% | 104,814,351 |
| 2016-03-11 | 2016-03-09 | 1.663 | 63,951,603 | +38,489 | 4.08% | 106,339,831 |
| 2016-03-10 | 2016-03-08 | 1.689 | 63,913,114 | -49,266 | 4.08% | 107,936,391 |
| 2016-03-09 | 2016-03-07 | 1.754 | 63,962,380 | +224,775 | 4.09% | 112,174,191 |
| 2016-03-08 | 2016-03-04 | 1.741 | 63,737,605 | +95,453 | 4.07% | 110,951,991 |
| 2016-03-07 | 2016-03-03 | 1.689 | 63,642,152 | -38,489 | 4.07% | 107,478,790 |
| 2016-03-04 | 2016-03-02 | 1.663 | 63,680,641 | +169,351 | 4.07% | 105,889,271 |
| 2016-03-03 | 2016-03-01 | 1.585 | 63,511,290 | +46,187 | 4.06% | 100,657,311 |
| 2016-03-02 | 2016-02-29 | 1.559 | 63,465,103 | +89,294 | 4.05% | 98,935,191 |
| 2016-03-01 | 2016-02-26 | 1.624 | 63,375,809 | +9,237 | 4.05% | 102,912,491 |
| 2016-02-29 | 2016-02-25 | 1.585 | 63,366,572 | -29,251 | 4.05% | 100,427,952 |
| 2016-02-26 | 2016-02-24 | 1.676 | 63,395,823 | +38,489 | 4.05% | 106,239,230 |
| 2016-02-25 | 2016-02-23 | 1.676 | 63,357,334 | +64,661 | 4.05% | 106,174,730 |
| 2016-02-24 | 2016-02-22 | 1.715 | 63,292,673 | +10,777 | 4.04% | 108,533,031 |
| 2016-02-23 | 2016-02-19 | 1.715 | 63,281,896 | -123,165 | 4.04% | 108,514,550 |
| 2016-02-22 | 2016-02-18 | 1.572 | 63,405,061 | +58,503 | 4.05% | 99,665,272 |
| 2016-02-19 | 2016-02-17 | 1.533 | 63,346,558 | -1,539 | 4.05% | 97,104,552 |
| 2016-02-18 | 2016-02-16 | 1.533 | 63,348,097 | -30,791 | 4.05% | 97,106,912 |
| 2016-02-17 | 2016-02-15 | 1.455 | 63,378,888 | +57,656 | 4.05% | 92,214,072 |
| 2016-02-16 | 2016-02-12 | 1.377 | 63,321,232 | -1,539 | 4.04% | 87,194,639 |
| 2016-02-15 | 2016-02-11 | 1.429 | 63,322,771 | +153,955 | 4.04% | 90,487,202 |
| 2016-02-11 | 2016-02-04 | 1.494 | 63,168,816 | +7,698 | 4.03% | 94,370,257 |
| 2016-02-04 | 2016-02-02 | 1.546 | 63,161,118 | +38,489 | 4.03% | 97,640,801 |
| 2016-02-03 | 2016-02-01 | 1.533 | 63,122,629 | -298,674 | 4.03% | 96,761,289 |
| 2016-02-02 | 2016-01-29 | 1.520 | 63,421,303 | -15,396 | 4.05% | 96,395,239 |
| 2016-02-01 | 2016-01-28 | 1.416 | 63,436,699 | -30,791 | 4.05% | 89,825,912 |
| 2016-01-29 | 2016-01-27 | 1.429 | 63,467,490 | +12,317 | 4.05% | 90,694,003 |
| 2016-01-28 | 2016-01-26 | 1.390 | 63,455,173 | -38,489 | 4.05% | 88,203,409 |
| 2016-01-26 | 2016-01-22 | 1.442 | 63,493,662 | +153,955 | 4.06% | 91,556,233 |
| 2016-01-25 | 2016-01-21 | 1.416 | 63,339,707 | +41,568 | 4.05% | 89,688,572 |
| 2016-01-22 | 2016-01-20 | 1.494 | 63,298,139 | -9,237 | 4.04% | 94,563,458 |
| 2016-01-21 | 2016-01-19 | 1.611 | 63,307,376 | +72,359 | 4.04% | 101,978,955 |
| 2016-01-20 | 2016-01-18 | 1.559 | 63,235,017 | +26,173 | 4.04% | 98,576,512 |
| 2016-01-19 | 2016-01-15 | 1.585 | 63,208,844 | +7,697 | 4.04% | 100,177,973 |
| 2016-01-18 | 2016-01-14 | 1.663 | 63,201,147 | +255,567 | 4.04% | 105,091,960 |
| 2016-01-15 | 2016-01-13 | 1.650 | 62,945,580 | -9,222 | 4.02% | 103,849,288 |
| 2016-01-14 | 2016-01-12 | 1.676 | 62,954,802 | +63,122 | 4.02% | 105,500,164 |
| 2016-01-13 | 2016-01-11 | 1.637 | 62,891,680 | -26,943 | 4.02% | 102,943,351 |
| 2016-01-12 | 2016-01-08 | 1.741 | 62,918,623 | +21,554 | 4.02% | 109,526,338 |
| 2016-01-11 | 2016-01-07 | 1.728 | 62,897,069 | +166,272 | 4.02% | 108,671,737 |
| 2016-01-08 | 2016-01-06 | 1.793 | 62,730,797 | -45,842 | 4.01% | 112,459,061 |
| 2016-01-07 | 2016-01-05 | 1.819 | 62,776,639 | -33,871 | 4.01% | 114,172,276 |
| 2016-01-06 | 2016-01-04 | 1.819 | 62,810,510 | +86,215 | 4.01% | 114,233,877 |
| 2016-01-05 | 2015-12-31 | 1.845 | 62,724,295 | +19,245 | 4.01% | 115,706,750 |
| 2016-01-04 | 2015-12-29 | 1.871 | 62,705,050 | -243,250 | 4.01% | 117,300,421 |
| 2015-12-30 | 2015-12-28 | 1.832 | 62,948,300 | -586,571 | 4.02% | 115,302,223 |
| 2015-12-29 | 2015-12-24 | 1.910 | 63,534,871 | +120,086 | 4.06% | 121,328,841 |
| 2015-12-28 | 2015-12-22 | 1.936 | 63,414,785 | -261,879 | 4.05% | 122,747,132 |
| 2015-12-23 | 2015-12-21 | 1.832 | 63,676,664 | +38,489 | 4.07% | 116,636,365 |
| 2015-12-22 | 2015-12-18 | 1.845 | 63,638,175 | +21,554 | 4.06% | 117,392,573 |
| 2015-12-21 | 2015-12-17 | 1.871 | 63,616,621 | +438,773 | 4.06% | 119,005,669 |
| 2015-12-18 | 2015-12-16 | 1.806 | 63,177,848 | +46,187 | 4.04% | 114,081,229 |
| 2015-12-17 | 2015-12-15 | 1.819 | 63,131,661 | +350,249 | 4.03% | 114,817,956 |
| 2015-12-16 | 2015-12-14 | 1.767 | 62,781,412 | +545,003 | 4.01% | 110,918,643 |
| 2015-12-15 | 2015-12-11 | 1.780 | 62,236,409 | +27,712 | 3.98% | 110,764,261 |
| 2015-12-14 | 2015-12-10 | 1.845 | 62,208,697 | +125,473 | 3.97% | 114,755,632 |
| 2015-12-11 | 2015-12-09 | 1.780 | 62,083,224 | +1,540 | 3.97% | 110,491,632 |
| 2015-12-10 | 2015-12-08 | 1.819 | 62,081,684 | +69,280 | 3.97% | 112,908,356 |
| 2015-12-09 | 2015-12-07 | 1.858 | 62,012,404 | +38,489 | 3.96% | 115,199,121 |
| 2015-12-08 | 2015-12-04 | 1.871 | 61,973,915 | -29,252 | 3.96% | 115,932,709 |
| 2015-12-07 | 2015-12-03 | 1.884 | 62,003,167 | +37,440 | 3.96% | 116,792,898 |
| 2015-12-04 | 2015-12-02 | 1.897 | 61,965,727 | -297,134 | 3.96% | 117,527,356 |
| 2015-12-03 | 2015-12-01 | 1.884 | 62,262,861 | -372,573 | 3.98% | 117,282,074 |
| 2015-12-02 | 2015-11-30 | 1.897 | 62,635,434 | -431,845 | 4.00% | 118,797,557 |
| 2015-12-01 | 2015-11-27 | 1.923 | 63,067,279 | -361,796 | 4.03% | 121,255,200 |
| 2015-11-30 | 2015-11-26 | 1.936 | 63,429,075 | -618,901 | 4.05% | 122,774,792 |
| 2015-11-27 | 2015-11-25 | 1.936 | 64,047,976 | -572,176 | 4.09% | 123,972,751 |
| 2015-11-26 | 2015-11-24 | 1.975 | 64,620,152 | -338,702 | 4.13% | 127,598,663 |
| 2015-11-25 | 2015-11-23 | 1.962 | 64,958,854 | -546,543 | 4.15% | 127,423,598 |
| 2015-11-24 | 2015-11-20 | 2.014 | 65,505,397 | -837,123 | 4.18% | 131,899,559 |
| 2015-11-23 | 2015-11-19 | 2.001 | 66,342,520 | -867,681 | 4.24% | 132,723,323 |
| 2015-11-20 | 2015-11-18 | 1.923 | 67,210,201 | -1,540 | 4.29% | 129,220,516 |
| 2015-11-19 | 2015-11-17 | 1.936 | 67,211,741 | +107,769 | 4.29% | 130,096,608 |
| 2015-11-18 | 2015-11-16 | 1.910 | 67,103,972 | -369,493 | 4.29% | 128,144,545 |
| 2015-11-17 | 2015-11-13 | 1.949 | 67,473,465 | -26,173 | 4.31% | 131,479,739 |
| 2015-11-16 | 2015-11-12 | 1.988 | 67,499,638 | -254,027 | 4.31% | 134,161,355 |
| 2015-11-13 | 2015-11-11 | 2.014 | 67,753,665 | +61,583 | 4.33% | 136,426,599 |
| 2015-11-12 | 2015-11-10 | 2.027 | 67,692,082 | +32,330 | 4.32% | 137,181,969 |
| 2015-11-11 | 2015-11-09 | 2.014 | 67,659,752 | -169,736 | 4.32% | 136,237,499 |
| 2015-11-10 | 2015-11-06 | 2.066 | 67,829,488 | +269,423 | 4.33% | 140,103,900 |
| 2015-11-09 | 2015-11-05 | 2.066 | 67,560,065 | -21,670 | 4.32% | 139,547,398 |
| 2015-11-06 | 2015-11-04 | 2.117 | 67,581,735 | +86,215 | 4.32% | 143,103,911 |
| 2015-11-05 | 2015-11-03 | 2.092 | 67,495,520 | +100,072 | 4.31% | 141,167,715 |
| 2015-11-04 | 2015-11-02 | 2.053 | 67,395,448 | +315,608 | 4.30% | 138,331,859 |
| 2015-11-03 | 2015-10-30 | 2.079 | 67,079,840 | -33,100 | 4.28% | 139,426,897 |
| 2015-11-02 | 2015-10-29 | 2.079 | 67,112,940 | +262,492 | 4.29% | 139,495,696 |
| 2015-10-30 | 2015-10-28 | 2.156 | 66,850,448 | +336,393 | 4.27% | 144,160,729 |
| 2015-10-29 | 2015-10-27 | 2.156 | 66,514,055 | -23,093 | 4.25% | 143,435,309 |
| 2015-10-28 | 2015-10-26 | 2.182 | 66,537,148 | +6,094,948 | 4.25% | 145,213,845 |
| 2015-10-27 | 2015-10-23 | 2.169 | 60,442,200 | +26,942 | 4.25% | 131,126,750 |
| 2015-10-26 | 2015-10-22 | 2.208 | 60,415,258 | +101,611 | 4.24% | 133,422,820 |
| 2015-10-23 | 2015-10-20 | 2.234 | 60,313,647 | -32,331 | 4.24% | 134,765,460 |
| 2015-10-22 | 2015-10-19 | 2.234 | 60,345,978 | +117,006 | 4.24% | 134,837,701 |
| 2015-10-20 | 2015-10-16 | 2.221 | 60,228,972 | +448,011 | 4.23% | 133,793,841 |
| 2015-10-19 | 2015-10-15 | 2.182 | 59,780,961 | -1,414,852 | 4.20% | 130,468,820 |
| 2015-10-16 | 2015-10-14 | 2.344 | 61,195,813 | +257,106 | 4.30% | 143,414,414 |
| 2015-10-15 | 2015-10-13 | 2.472 | 60,938,707 | +5,817,003 | 4.28% | 150,649,115 |
| 2015-10-14 | 2015-10-12 | 2.429 | 55,121,704 | -1,108,236 | 4.26% | 133,905,619 |
| 2015-10-13 | 2015-10-09 | 2.444 | 56,229,940 | +421,279 | 4.35% | 137,401,343 |
| 2015-10-12 | 2015-10-08 | 2.415 | 55,808,661 | -149,757 | 4.31% | 134,776,928 |
| 2015-10-09 | 2015-10-07 | 2.458 | 55,958,418 | -734,788 | 4.32% | 137,537,499 |
| 2015-10-08 | 2015-10-06 | 2.386 | 56,693,206 | -76,978 | 4.38% | 135,292,815 |
| 2015-10-07 | 2015-10-05 | 2.386 | 56,770,184 | -426,877 | 4.39% | 135,476,516 |
| 2015-10-06 | 2015-10-02 | 2.344 | 57,197,061 | +137,861 | 4.42% | 134,043,206 |
| 2015-10-05 | 2015-09-30 | 2.358 | 57,059,200 | +28,691 | 4.41% | 134,535,491 |
| 2015-10-02 | 2015-09-29 | 2.301 | 57,030,509 | +69,980 | 4.41% | 131,208,016 |
| 2015-09-30 | 2015-09-25 | 2.401 | 56,960,529 | +135,761 | 4.40% | 136,744,712 |
| 2015-09-29 | 2015-09-24 | 2.401 | 56,824,768 | +149,757 | 4.39% | 136,418,792 |
| 2015-09-25 | 2015-09-23 | 2.358 | 56,675,011 | +419,879 | 4.38% | 133,629,642 |
| 2015-09-24 | 2015-09-22 | 2.458 | 56,255,132 | +198,042 | 4.35% | 138,266,778 |
| 2015-09-23 | 2015-09-21 | 2.401 | 56,057,090 | +128,063 | 4.33% | 134,575,833 |
| 2015-09-22 | 2015-09-18 | 2.415 | 55,929,027 | -155,355 | 4.32% | 135,067,610 |
| 2015-09-21 | 2015-09-17 | 2.301 | 56,084,382 | +379,991 | 4.33% | 129,031,297 |
| 2015-09-18 | 2015-09-16 | 2.301 | 55,704,391 | -151,857 | 4.31% | 128,157,065 |
| 2015-09-17 | 2015-09-15 | 2.229 | 55,856,248 | +94,473 | 4.32% | 124,515,554 |
| 2015-09-16 | 2015-09-14 | 2.244 | 55,761,775 | +139,960 | 4.31% | 125,101,780 |
| 2015-09-15 | 2015-09-11 | 2.244 | 55,621,815 | -206,441 | 4.30% | 124,787,779 |
| 2015-09-14 | 2015-09-10 | 2.244 | 55,828,256 | +148,358 | 4.31% | 125,250,930 |
| 2015-09-11 | 2015-09-09 | 2.258 | 55,679,898 | +165,852 | 4.30% | 125,713,745 |
| 2015-09-10 | 2015-09-08 | 2.201 | 55,514,046 | -58,084 | 4.29% | 122,166,139 |
| 2015-09-09 | 2015-09-07 | 2.101 | 55,572,130 | -82,576 | 4.30% | 116,735,144 |
| 2015-09-08 | 2015-09-04 | 2.072 | 55,654,706 | +224,636 | 4.30% | 115,318,011 |
| 2015-09-07 | 2015-09-02 | 2.179 | 55,430,070 | -28,902 | 4.28% | 120,805,130 |
| 2015-09-04 | 2015-09-01 | 2.179 | 55,458,972 | +564,774 | 4.29% | 120,868,119 |
| 2015-09-02 | 2015-08-31 | 2.179 | 54,894,198 | +89,847 | 4.29% | 119,637,242 |
| 2015-09-01 | 2015-08-28 | 2.223 | 54,804,351 | +80,371 | 4.28% | 121,814,437 |
| 2015-08-31 | 2015-08-27 | 2.194 | 54,723,980 | -327,024 | 4.27% | 120,056,109 |
| 2015-08-28 | 2015-08-26 | 2.050 | 55,051,004 | -38,107 | 4.30% | 112,827,922 |
| 2015-08-27 | 2015-08-25 | 2.064 | 55,089,111 | -60,970 | 4.30% | 113,701,136 |
| 2015-08-26 | 2015-08-24 | 2.064 | 55,150,081 | -102,541 | 4.31% | 113,826,975 |
| 2015-08-25 | 2015-08-21 | 2.367 | 55,252,622 | +272,981 | 4.31% | 130,785,543 |
| 2015-08-24 | 2015-08-20 | 2.396 | 54,979,641 | +297,924 | 4.29% | 131,726,450 |
| 2015-08-21 | 2015-08-19 | 2.511 | 54,681,717 | +991,463 | 4.27% | 137,326,513 |
| 2015-08-20 | 2015-08-18 | 2.555 | 53,690,254 | +224,382 | 4.19% | 137,161,342 |
| 2015-08-19 | 2015-08-17 | 2.656 | 53,465,872 | +250,118 | 4.17% | 141,989,908 |
| 2015-08-18 | 2015-08-14 | 2.612 | 53,215,754 | -8,314 | 4.15% | 139,021,444 |
| 2015-08-17 | 2015-08-13 | 2.584 | 53,224,068 | +61,663 | 4.15% | 137,506,775 |
| 2015-08-14 | 2015-08-12 | 2.612 | 53,162,405 | +94,227 | 4.15% | 138,882,075 |
| 2015-08-13 | 2015-08-11 | 2.685 | 53,068,178 | +123,614 | 4.14% | 142,465,636 |
| 2015-08-12 | 2015-08-10 | 2.742 | 52,944,564 | +62,356 | 4.13% | 145,190,426 |
| 2015-08-11 | 2015-08-07 | 2.656 | 52,882,208 | +2,401 | 4.13% | 140,439,865 |
| 2015-08-10 | 2015-08-06 | 2.612 | 52,879,807 | -33,256 | 4.13% | 138,143,812 |
| 2015-08-07 | 2015-08-05 | 2.612 | 52,913,063 | -693 | 4.13% | 138,230,691 |
| 2015-08-06 | 2015-08-04 | 2.612 | 52,913,756 | +39,492 | 4.13% | 138,232,501 |
| 2015-08-05 | 2015-08-03 | 2.598 | 52,874,264 | +64,435 | 4.13% | 137,366,186 |
| 2015-08-04 | 2015-07-31 | 2.685 | 52,809,829 | -45,728 | 4.12% | 141,772,078 |
| 2015-08-03 | 2015-07-30 | 2.656 | 52,855,557 | -78,292 | 4.13% | 140,369,088 |
| 2015-07-31 | 2015-07-29 | 2.685 | 52,933,849 | +52,211 | 4.13% | 142,105,020 |
| 2015-07-30 | 2015-07-28 | 2.641 | 52,881,638 | +209,240 | 4.13% | 139,675,100 |
| 2015-07-29 | 2015-07-27 | 2.670 | 52,672,398 | -662,362 | 4.11% | 140,642,902 |
| 2015-07-28 | 2015-07-24 | 2.988 | 53,334,760 | +94,228 | 4.16% | 159,346,927 |
| 2015-07-27 | 2015-07-23 | 2.771 | 53,240,532 | -160,741 | 4.16% | 147,538,925 |
| 2015-07-24 | 2015-07-22 | 2.685 | 53,401,273 | -39,046 | 4.17% | 143,359,856 |
| 2015-07-23 | 2015-07-21 | 2.742 | 53,440,319 | -29,792 | 4.17% | 146,549,940 |
| 2015-07-22 | 2015-07-20 | 2.627 | 53,470,111 | -563,977 | 4.17% | 140,457,675 |
| 2015-07-21 | 2015-07-17 | 2.670 | 54,034,088 | +191,918 | 4.22% | 144,278,811 |
| 2015-07-20 | 2015-07-16 | 2.627 | 53,842,170 | +166,361 | 4.20% | 141,435,016 |
| 2015-07-17 | 2015-07-15 | 2.627 | 53,675,809 | -389,380 | 4.19% | 140,998,011 |
| 2015-07-16 | 2015-07-14 | 2.713 | 54,065,189 | +20,993 | 4.22% | 146,702,858 |
| 2015-07-15 | 2015-07-13 | 2.728 | 54,044,196 | +586,149 | 4.22% | 147,425,926 |
| 2015-07-14 | 2015-07-10 | 2.511 | 53,458,047 | +419,865 | 4.17% | 134,253,414 |
| 2015-07-13 | 2015-07-09 | 2.367 | 53,038,182 | -12,610 | 4.14% | 125,543,860 |
| 2015-07-10 | 2015-07-08 | 1.992 | 53,050,792 | +253,512 | 4.14% | 105,665,682 |
| 2015-07-09 | 2015-07-07 | 2.280 | 52,797,280 | +142,034 | 4.12% | 120,401,428 |
| 2015-07-08 | 2015-07-06 | 2.555 | 52,655,246 | +715,017 | 4.11% | 134,517,229 |
| 2015-07-07 | 2015-07-03 | 2.742 | 51,940,229 | +469,023 | 4.05% | 142,436,227 |
| 2015-07-06 | 2015-07-02 | 2.858 | 51,471,206 | -116,399 | 4.02% | 147,093,179 |
| 2015-07-03 | 2015-06-30 | 2.988 | 51,587,605 | +47,460 | 4.03% | 154,126,995 |
| 2015-07-02 | 2015-06-29 | 3.017 | 51,540,145 | +183,605 | 4.02% | 155,472,980 |
| 2015-06-30 | 2015-06-26 | 3.175 | 51,356,540 | -1,386 | 4.01% | 163,072,766 |
| 2015-06-29 | 2015-06-25 | 3.334 | 51,357,926 | -177,768 | 4.01% | 171,231,026 |
| 2015-06-26 | 2015-06-24 | 3.233 | 51,535,694 | -39,492 | 4.02% | 166,616,938 |
| 2015-06-25 | 2015-06-23 | 3.219 | 51,575,186 | +80,370 | 4.03% | 166,000,221 |
| 2015-06-24 | 2015-06-22 | 3.074 | 51,494,816 | -263,420 | 4.02% | 158,309,186 |
| 2015-06-23 | 2015-06-19 | 3.089 | 51,758,236 | +176,675 | 4.04% | 159,866,049 |
| 2015-06-22 | 2015-06-18 | 3.204 | 51,581,561 | +38,719 | 4.03% | 165,276,252 |
| 2015-06-19 | 2015-06-17 | 3.204 | 51,542,842 | +57,160 | 4.02% | 165,152,190 |
| 2015-06-18 | 2015-06-16 | 3.161 | 51,485,682 | +4,931,112 | 4.02% | 162,739,728 |
| 2015-06-17 | 2015-06-15 | 3.233 | 46,554,570 | -91,455 | 4.00% | 150,512,767 |
| 2015-06-16 | 2015-06-12 | 3.334 | 46,646,025 | -27,021 | 4.01% | 155,521,208 |
| 2015-06-15 | 2015-06-11 | 3.276 | 46,673,046 | -80,645 | 4.01% | 152,916,730 |
| 2015-06-12 | 2015-06-10 | 3.219 | 46,753,691 | +287,878 | 4.02% | 150,481,727 |
| 2015-06-11 | 2015-06-09 | 3.233 | 46,465,813 | -552,892 | 3.99% | 150,225,812 |
| 2015-06-10 | 2015-06-08 | 3.478 | 47,018,705 | +303,813 | 4.04% | 163,550,060 |
| 2015-06-09 | 2015-06-05 | 3.565 | 46,714,892 | -195,521 | 4.01% | 166,538,751 |
| 2015-06-08 | 2015-06-04 | 4.339 | 46,910,413 | +69,285 | 4.03% | 203,551,588 |
| 2015-06-05 | 2015-06-03 | 4.307 | 46,841,128 | +4,721,634 | 4.02% | 201,756,457 |
| 2015-06-04 | 2015-06-02 | 4.371 | 42,119,494 | +51,402 | 4.00% | 184,106,890 |
| 2015-06-03 | 2015-06-01 | 4.419 | 42,068,092 | +130,365 | 3.99% | 185,895,518 |
| 2015-06-02 | 2015-05-29 | 4.371 | 41,937,727 | +109,699 | 3.98% | 183,312,376 |
| 2015-06-01 | 2015-05-28 | 4.419 | 41,828,028 | -170,352 | 3.97% | 184,834,694 |
| 2015-05-29 | 2015-05-27 | 4.483 | 41,998,380 | -94,028 | 3.99% | 188,267,429 |
| 2015-05-28 | 2015-05-26 | 4.451 | 42,092,408 | +370,468 | 4.00% | 187,345,950 |
| 2015-05-27 | 2015-05-22 | 4.467 | 41,721,940 | -154,205 | 3.96% | 186,362,643 |
| 2015-05-26 | 2015-05-21 | 4.451 | 41,876,145 | +75,849 | 3.98% | 186,383,401 |
| 2015-05-22 | 2015-05-20 | 4.467 | 41,800,296 | -106,878 | 3.97% | 186,712,641 |
| 2015-05-21 | 2015-05-19 | 4.403 | 41,907,174 | -111,620 | 3.98% | 184,515,898 |
| 2015-05-20 | 2015-05-18 | 4.435 | 42,018,794 | +118,161 | 3.99% | 186,347,990 |
| 2015-05-19 | 2015-05-15 | 4.403 | 41,900,633 | +952,185 | 3.98% | 184,487,098 |
| 2015-05-18 | 2015-05-14 | 4.531 | 40,948,448 | -462,929 | 3.89% | 185,520,592 |
| 2015-05-15 | 2015-05-13 | 3.924 | 41,411,377 | +276,441 | 3.93% | 162,514,125 |
| 2015-05-14 | 2015-05-12 | 3.940 | 41,134,936 | +240,084 | 3.91% | 162,085,481 |
| 2015-05-13 | 2015-05-11 | 3.972 | 40,894,852 | +5,641 | 3.88% | 162,444,242 |
| 2015-05-12 | 2015-05-08 | 4.020 | 40,889,211 | -1,053,108 | 3.88% | 164,378,724 |
| 2015-05-11 | 2015-05-07 | 3.892 | 41,942,319 | -69,227 | 3.98% | 163,259,552 |
| 2015-05-08 | 2015-05-06 | 4.227 | 42,011,546 | +236,636 | 3.99% | 177,603,235 |
| 2015-05-07 | 2015-05-05 | 4.307 | 41,774,910 | -58,297 | 3.97% | 179,934,989 |
| 2015-05-06 | 2015-05-04 | 4.371 | 41,833,207 | -39,178 | 3.97% | 182,855,512 |
| 2015-05-05 | 2015-04-30 | 4.387 | 41,872,385 | +113,773 | 3.98% | 183,694,743 |
| 2015-05-04 | 2015-04-29 | 4.499 | 41,758,612 | -78,738 | 3.96% | 187,858,780 |
| 2015-04-30 | 2015-04-28 | 4.435 | 41,837,350 | +171,443 | 3.97% | 185,543,309 |
| 2015-04-29 | 2015-04-27 | 4.562 | 41,665,907 | +16,048 | 3.96% | 190,100,477 |
| 2015-04-28 | 2015-04-24 | 4.531 | 41,649,859 | -184,294 | 3.96% | 188,698,397 |
| 2015-04-27 | 2015-04-23 | 4.562 | 41,834,153 | +118,161 | 3.98% | 190,868,099 |
| 2015-04-24 | 2015-04-22 | 4.626 | 41,715,992 | +119,728 | 3.96% | 192,990,934 |
| 2015-04-23 | 2015-04-21 | 4.531 | 41,596,264 | +4,678 | 3.95% | 188,455,580 |
| 2015-04-22 | 2015-04-20 | 4.451 | 41,591,586 | -176,771 | 3.95% | 185,116,879 |
| 2015-04-21 | 2015-04-17 | 4.674 | 41,768,357 | +30,402 | 3.97% | 195,232,154 |
| 2015-04-20 | 2015-04-16 | 4.818 | 41,737,955 | -171,130 | 3.97% | 201,082,578 |
| 2015-04-17 | 2015-04-15 | 4.562 | 41,909,085 | -1,265,052 | 3.98% | 191,209,976 |
| 2015-04-16 | 2015-04-14 | 4.690 | 43,174,137 | -526,210 | 4.10% | 202,491,748 |
| 2015-04-15 | 2015-04-13 | 4.945 | 43,700,347 | -979,641 | 4.15% | 216,114,006 |
| 2015-04-14 | 2015-04-10 | 4.339 | 44,679,988 | -373,512 | 4.25% | 193,873,427 |
| 2015-04-13 | 2015-04-09 | 4.275 | 45,053,500 | -1,096,674 | 4.28% | 192,619,239 |
| 2015-04-10 | 2015-04-08 | 4.307 | 46,150,174 | -622,149 | 4.39% | 198,780,346 |
| 2015-04-09 | 2015-04-02 | 3.908 | 46,772,323 | -323,267 | 4.44% | 182,806,384 |
| 2015-04-08 | 2015-04-01 | 3.669 | 47,095,590 | +53,283 | 4.48% | 172,800,268 |
| 2015-04-02 | 2015-03-31 | 3.701 | 47,042,307 | -1,130,274 | 4.47% | 174,105,677 |
| 2015-04-01 | 2015-03-30 | 3.845 | 48,172,581 | +245,412 | 4.58% | 185,205,250 |
| 2015-03-31 | 2015-03-27 | 3.797 | 47,927,169 | -480,794 | 4.55% | 181,968,019 |
| 2015-03-30 | 2015-03-26 | 3.924 | 48,407,963 | -697,371 | 4.60% | 189,971,411 |
| 2015-03-27 | 2015-03-25 | 4.180 | 49,105,334 | -1,639,175 | 4.67% | 205,242,027 |
| 2015-03-26 | 2015-03-24 | 3.781 | 50,744,509 | -85,565 | 4.82% | 191,855,271 |
| 2015-03-25 | 2015-03-23 | 3.797 | 50,830,074 | +111,893 | 4.83% | 192,989,657 |
| 2015-03-24 | 2015-03-20 | 3.733 | 50,718,181 | +285,530 | 4.82% | 189,328,442 |
| 2015-03-23 | 2015-03-19 | 3.765 | 50,432,651 | -109,699 | 4.79% | 189,871,655 |
| 2015-03-20 | 2015-03-18 | 3.733 | 50,542,350 | -31,342 | 4.80% | 188,672,074 |
| 2015-03-19 | 2015-03-17 | 3.781 | 50,573,692 | -377,051 | 4.81% | 191,209,444 |
| 2015-03-18 | 2015-03-16 | 3.589 | 50,950,743 | -43,566 | 4.84% | 182,881,331 |
| 2015-03-17 | 2015-03-13 | 3.573 | 50,994,309 | -6,582 | 4.85% | 182,224,205 |
| 2015-03-16 | 2015-03-12 | 3.653 | 51,000,891 | -304,335 | 4.85% | 186,315,755 |
| 2015-03-13 | 2015-03-11 | 3.637 | 51,305,226 | +380,811 | 4.88% | 186,609,086 |
| 2015-03-12 | 2015-03-10 | 3.589 | 50,924,415 | +84,625 | 4.84% | 182,786,830 |
| 2015-03-11 | 2015-03-09 | 3.733 | 50,839,790 | -206,234 | 4.83% | 189,782,402 |
| 2015-03-10 | 2015-03-06 | 3.797 | 51,046,024 | -970,677 | 4.85% | 193,809,567 |
| 2015-03-09 | 2015-03-05 | 3.701 | 52,016,701 | -37,925 | 4.94% | 192,516,131 |
| 2015-03-06 | 2015-03-04 | 3.717 | 52,054,626 | -69,893 | 4.95% | 193,486,909 |
| 2015-03-05 | 2015-03-03 | 3.589 | 52,124,519 | -471,078 | 4.95% | 187,094,454 |
| 2015-03-04 | 2015-03-02 | 3.781 | 52,595,597 | +358,558 | 5.00% | 198,853,880 |
| 2015-03-03 | 2015-02-27 | 3.605 | 52,237,039 | +350,495 | 4.96% | 188,331,656 |
| 2015-03-02 | 2015-02-26 | 3.557 | 51,886,544 | -204,666 | 4.93% | 184,584,803 |
| 2015-02-27 | 2015-02-25 | 3.350 | 52,091,210 | -108,759 | 4.95% | 174,509,902 |
| 2015-02-26 | 2015-02-24 | 3.382 | 52,199,969 | -127,250 | 4.96% | 176,539,723 |
| 2015-02-25 | 2015-02-23 | 3.334 | 52,327,219 | +193,696 | 4.97% | 174,465,787 |
| 2015-02-24 | 2015-02-18 | 3.191 | 52,133,523 | +153,892 | 4.95% | 166,334,909 |
| 2015-02-23 | 2015-02-16 | 3.238 | 51,979,631 | +122,863 | 4.94% | 168,331,566 |
| 2015-02-17 | 2015-02-13 | 3.095 | 51,856,768 | -118,162 | 4.93% | 160,488,349 |
| 2015-02-16 | 2015-02-12 | 3.015 | 51,974,930 | +124,430 | 4.94% | 156,708,319 |
| 2015-02-13 | 2015-02-11 | 2.983 | 51,850,500 | +178,339 | 4.93% | 154,678,834 |
| 2015-02-12 | 2015-02-10 | 2.951 | 51,672,161 | +396,796 | 4.91% | 152,498,189 |
| 2015-02-11 | 2015-02-09 | 3.095 | 51,275,365 | -225,039 | 4.87% | 158,689,001 |
| 2015-02-10 | 2015-02-06 | 3.238 | 51,500,404 | +1,178,478 | 4.89% | 166,779,631 |
| 2015-02-09 | 2015-02-05 | 2.935 | 50,321,926 | +352,290 | 4.78% | 147,710,515 |
| 2015-02-06 | 2015-02-04 | 2.983 | 49,969,636 | +459,481 | 4.75% | 149,067,898 |
| 2015-02-05 | 2015-02-03 | 3.015 | 49,510,155 | +355,424 | 4.70% | 149,276,837 |
| 2015-02-04 | 2015-02-02 | 3.031 | 49,154,731 | +45,446 | 4.67% | 148,989,362 |
| 2015-02-03 | 2015-01-30 | 2.983 | 49,109,285 | +226,210 | 4.67% | 146,501,325 |
| 2015-02-02 | 2015-01-29 | 3.031 | 48,883,075 | +251,681 | 4.65% | 148,165,965 |
| 2015-01-30 | 2015-01-28 | 3.095 | 48,631,394 | +1,069,092 | 4.62% | 150,506,336 |
| 2015-01-29 | 2015-01-27 | 2.951 | 47,562,302 | +419,363 | 4.52% | 140,368,910 |
| 2015-01-28 | 2015-01-26 | 3.111 | 47,142,939 | +1,186,314 | 4.48% | 146,651,868 |
| 2015-01-27 | 2015-01-23 | 3.270 | 45,956,625 | +4,073,898 | 4.37% | 150,292,851 |
| 2015-01-26 | 2015-01-22 | 3.095 | 41,882,727 | -100,609 | 3.98% | 129,620,298 |
| 2015-01-23 | 2015-01-21 | 3.286 | 41,983,336 | +322,201 | 3.99% | 137,968,677 |
| 2015-01-22 | 2015-01-20 | 3.478 | 41,661,135 | +375,170 | 3.96% | 144,885,167 |
| 2015-01-21 | 2015-01-19 | 3.430 | 41,285,965 | +910,562 | 3.92% | 141,604,559 |
| 2015-01-20 | 2015-01-16 | 4.243 | 40,375,403 | -1,707,268 | 3.84% | 171,330,563 |
| 2015-01-19 | 2015-01-15 | 4.307 | 42,082,671 | +475,153 | 4.00% | 181,260,593 |
| 2015-01-16 | 2015-01-14 | 4.483 | 41,607,518 | +151,526 | 3.95% | 186,515,300 |
| 2015-01-15 | 2015-01-13 | 4.483 | 41,455,992 | +77,102 | 3.94% | 185,836,050 |
| 2015-01-14 | 2015-01-12 | 4.419 | 41,378,890 | +41,999 | 3.93% | 182,849,990 |
| 2015-01-13 | 2015-01-09 | 4.578 | 41,336,891 | +3,135 | 3.93% | 189,258,782 |
| 2015-01-12 | 2015-01-08 | 4.626 | 41,333,756 | +45,385 | 3.93% | 191,222,593 |
| 2015-01-09 | 2015-01-07 | 4.562 | 41,288,371 | +331,291 | 3.92% | 188,377,971 |
| 2015-01-08 | 2015-01-06 | 4.610 | 40,957,080 | +89,827 | 3.89% | 188,826,596 |
| 2015-01-07 | 2015-01-05 | 4.355 | 40,867,253 | +48,895 | 3.88% | 177,981,322 |
| 2015-01-06 | 2015-01-02 | 4.275 | 40,818,358 | -133,721 | 3.88% | 174,512,548 |
| 2015-01-05 | 2014-12-31 | 4.387 | 40,952,079 | -35,730 | 3.89% | 179,657,347 |
| 2015-01-02 | 2014-12-29 | 4.180 | 40,987,809 | +57,357 | 3.89% | 171,313,792 |
| 2014-12-30 | 2014-12-24 | 4.323 | 40,930,452 | -102,804 | 3.89% | 176,950,651 |
| 2014-12-23 | 2014-12-19 | 4.004 | 41,033,256 | -585,791 | 3.90% | 164,303,205 |
| 2014-12-22 | 2014-12-18 | 4.132 | 41,619,047 | +34,100 | 3.95% | 171,960,314 |
| 2014-12-19 | 2014-12-17 | 4.196 | 41,584,947 | +348,843 | 3.95% | 174,473,003 |
| 2014-12-18 | 2014-12-16 | 4.403 | 41,236,104 | +100,922 | 3.92% | 181,561,199 |
| 2014-12-17 | 2014-12-15 | 4.387 | 41,135,182 | +119,415 | 3.91% | 180,460,623 |
| 2014-12-16 | 2014-12-12 | 4.467 | 41,015,767 | +184,921 | 3.90% | 183,208,325 |
| 2014-12-15 | 2014-12-11 | 4.275 | 40,830,846 | +146,683 | 3.88% | 174,565,938 |
| 2014-12-12 | 2014-12-10 | 4.499 | 40,684,163 | +24,761 | 3.87% | 183,025,174 |
| 2014-12-11 | 2014-12-09 | 4.387 | 40,659,402 | +177,712 | 3.86% | 178,373,369 |
| 2014-12-10 | 2014-12-08 | 4.451 | 40,481,690 | +248,859 | 3.85% | 180,176,926 |
| 2014-12-09 | 2014-12-05 | 4.531 | 40,232,831 | -44,506 | 3.82% | 182,278,425 |
| 2014-12-08 | 2014-12-04 | 4.674 | 40,277,337 | +158,593 | 3.83% | 188,262,882 |
| 2014-12-05 | 2014-12-03 | 4.706 | 40,118,744 | +588,298 | 3.81% | 188,801,603 |
| 2014-12-04 | 2014-12-02 | 4.722 | 39,530,446 | +240,272 | 3.76% | 186,663,653 |
| 2014-12-03 | 2014-12-01 | 4.499 | 39,290,174 | -876,672 | 3.73% | 176,754,059 |
| 2014-12-02 | 2014-11-28 | 4.850 | 40,166,846 | +142,521 | 3.82% | 194,794,930 |
| 2014-12-01 | 2014-11-27 | 5.217 | 40,024,325 | -653,930 | 3.80% | 208,789,235 |
| 2014-11-28 | 2014-11-26 | 5.312 | 40,678,255 | +1,437,681 | 3.87% | 216,094,086 |
| 2014-11-27 | 2014-11-25 | 5.344 | 39,240,574 | -350,096 | 3.73% | 209,708,722 |
| 2014-11-26 | 2014-11-24 | 5.711 | 39,590,670 | +37,200 | 3.76% | 226,106,065 |
| 2014-11-25 | 2014-11-21 | 5.759 | 39,553,470 | -8,776 | 3.76% | 227,786,576 |
| 2014-11-24 | 2014-11-20 | 5.647 | 39,562,246 | +18,179 | 3.76% | 223,419,222 |
| 2014-11-21 | 2014-11-19 | 5.679 | 39,544,067 | +61,149 | 3.76% | 224,578,236 |
| 2014-11-20 | 2014-11-18 | 5.663 | 39,482,918 | +261,083 | 3.75% | 223,601,097 |
| 2014-11-19 | 2014-11-17 | 5.536 | 39,221,835 | +217,674 | 3.73% | 217,116,944 |
| 2014-11-18 | 2014-11-14 | 5.903 | 39,004,161 | +183,704 | 3.71% | 230,223,154 |
| 2014-11-17 | 2014-11-13 | 5.871 | 38,820,457 | +46,011 | 3.69% | 227,900,247 |
| 2014-11-14 | 2014-11-12 | 5.950 | 38,774,446 | -79,986 | 3.68% | 230,722,935 |
| 2014-11-13 | 2014-11-11 | 5.998 | 38,854,432 | +88,072 | 3.69% | 233,058,391 |
| 2014-11-12 | 2014-11-10 | 5.839 | 38,766,360 | +12,067 | 3.68% | 226,345,802 |
| 2014-11-11 | 2014-11-07 | 5.903 | 38,754,293 | +13,979 | 3.68% | 228,748,301 |
| 2014-11-10 | 2014-11-06 | 5.966 | 38,740,314 | +165,802 | 3.68% | 231,137,852 |
| 2014-11-07 | 2014-11-05 | 5.918 | 38,574,512 | +124,053 | 3.67% | 228,302,509 |
| 2014-11-06 | 2014-11-04 | 5.950 | 38,450,459 | +391,155 | 3.65% | 228,795,087 |
| 2014-11-05 | 2014-11-03 | 5.934 | 38,059,304 | -1,005,217 | 3.62% | 225,860,412 |
| 2014-11-04 | 2014-10-31 | 5.679 | 39,064,521 | -85,001 | 3.71% | 221,854,803 |
| 2014-11-03 | 2014-10-30 | 5.536 | 39,149,522 | -44,193 | 3.72% | 216,716,647 |
| 2014-10-31 | 2014-10-29 | 5.568 | 39,193,715 | -453,903 | 3.72% | 218,211,780 |
| 2014-10-30 | 2014-10-28 | 5.424 | 39,647,618 | -572,596 | 3.77% | 215,046,487 |
| 2014-10-29 | 2014-10-27 | 5.360 | 40,220,214 | -314 | 3.82% | 215,585,719 |
| 2014-10-28 | 2014-10-24 | 5.488 | 40,220,528 | -88,574 | 3.82% | 220,720,436 |
| 2014-10-27 | 2014-10-23 | 5.456 | 40,309,102 | +161,728 | 3.83% | 219,920,424 |
| 2014-10-24 | 2014-10-22 | 5.552 | 40,147,374 | -57,357 | 3.81% | 222,880,833 |
| 2014-10-23 | 2014-10-21 | 5.504 | 40,204,731 | +3,452,246 | 3.82% | 221,275,123 |
| 2014-10-22 | 2014-10-20 | 5.456 | 36,752,485 | +59,551 | 3.84% | 200,516,054 |
| 2014-10-21 | 2014-10-17 | 5.488 | 36,692,934 | -49,521 | 3.84% | 201,361,861 |
| 2014-10-20 | 2014-10-16 | 5.504 | 36,742,455 | +99,355 | 3.84% | 202,219,765 |
| 2014-10-17 | 2014-10-15 | 5.647 | 36,643,100 | -1,261,849 | 3.83% | 206,933,977 |
| 2014-10-16 | 2014-10-14 | 5.280 | 37,904,949 | -104,997 | 3.96% | 200,152,143 |
| 2014-10-15 | 2014-10-13 | 5.296 | 38,009,946 | +57,670 | 3.97% | 201,312,930 |
| 2014-10-14 | 2014-10-10 | 5.424 | 37,952,276 | +790,771 | 3.97% | 205,851,046 |
| 2014-10-13 | 2014-10-09 | 6.423 | 37,161,505 | -12,850 | 3.88% | 238,673,059 |
| 2014-10-10 | 2014-10-08 | 6.423 | 37,174,355 | +3,454,205 | 3.89% | 238,755,589 |
| 2014-10-09 | 2014-10-07 | 6.423 | 33,720,150 | -168,110 | 3.88% | 216,570,651 |
| 2014-10-08 | 2014-10-06 | 6.230 | 33,888,260 | -798,379 | 3.90% | 211,108,949 |
| 2014-10-07 | 2014-10-03 | 5.966 | 34,686,639 | +290,061 | 3.99% | 206,952,252 |
| 2014-10-06 | 2014-09-30 | 6.159 | 34,396,578 | -94,028 | 3.95% | 211,861,174 |
| 2014-10-03 | 2014-09-29 | 5.826 | 34,490,606 | +259,573 | 3.97% | 200,940,708 |
| 2014-09-30 | 2014-09-26 | 6.212 | 34,231,033 | +17,666 | 3.94% | 212,643,586 |
| 2014-09-29 | 2014-09-25 | 6.194 | 34,213,367 | -13,962 | 3.93% | 211,933,466 |
| 2014-09-26 | 2014-09-24 | 6.405 | 34,227,329 | +287,052 | 3.94% | 219,227,430 |
| 2014-09-25 | 2014-09-23 | 6.124 | 33,940,277 | -73,512 | 3.90% | 207,859,476 |
| 2014-09-24 | 2014-09-22 | 6.107 | 34,013,789 | +354,455 | 3.91% | 207,712,808 |
| 2014-09-23 | 2014-09-19 | 6.510 | 33,659,334 | -108,331 | 3.87% | 219,133,335 |
| 2014-09-22 | 2014-09-18 | 6.370 | 33,767,665 | +3,989 | 3.88% | 215,098,150 |
| 2014-09-19 | 2014-09-17 | 6.352 | 33,763,676 | -308,011 | 3.88% | 214,480,253 |
| 2014-09-18 | 2014-09-16 | 6.212 | 34,071,687 | +75,791 | 3.92% | 211,653,726 |
| 2014-09-17 | 2014-09-15 | 6.475 | 33,995,896 | -23,725 | 3.91% | 220,131,340 |
| 2014-09-16 | 2014-09-12 | 6.545 | 34,019,621 | +14,532 | 3.91% | 222,672,878 |
| 2014-09-15 | 2014-09-11 | 6.510 | 34,005,089 | -6,121 | 3.91% | 221,384,313 |
| 2014-09-12 | 2014-09-10 | 6.545 | 34,011,210 | -92,602 | 3.91% | 222,617,824 |
| 2014-09-11 | 2014-09-08 | 6.563 | 34,103,812 | -7,124 | 3.92% | 223,822,400 |
| 2014-09-10 | 2014-09-05 | 6.159 | 34,110,936 | +274,469 | 3.92% | 210,101,800 |
| 2014-09-08 | 2014-09-04 | 6.479 | 33,836,467 | +34,192 | 3.89% | 219,220,084 |
| 2014-09-05 | 2014-09-03 | 6.532 | 33,802,275 | +313,048 | 3.89% | 220,783,875 |
| 2014-09-04 | 2014-09-02 | 6.637 | 33,489,227 | -414,144 | 3.86% | 222,276,723 |
| 2014-09-03 | 2014-09-01 | 6.127 | 33,903,371 | -131,493 | 3.91% | 207,715,850 |
| 2014-09-02 | 2014-08-29 | 5.933 | 34,034,864 | -356,026 | 3.93% | 201,930,273 |
| 2014-09-01 | 2014-08-28 | 5.845 | 34,390,890 | -339,043 | 3.97% | 201,015,252 |
| 2014-08-29 | 2014-08-27 | 6.056 | 34,729,933 | -463,416 | 4.01% | 210,334,203 |
| 2014-08-28 | 2014-08-26 | 5.968 | 35,193,349 | -3,956,158 | 4.06% | 210,042,803 |
| 2014-08-27 | 2014-08-25 | 6.127 | 39,149,507 | -2,315,473 | 4.52% | 239,857,362 |
| 2014-08-26 | 2014-08-22 | 5.387 | 41,464,980 | -3,624,510 | 4.78% | 223,383,143 |
| 2014-08-25 | 2014-08-21 | 4.824 | 45,089,490 | -19,397 | 5.20% | 217,507,080 |
| 2014-08-22 | 2014-08-20 | 4.806 | 45,108,887 | +229,758 | 5.20% | 216,806,486 |
| 2014-08-21 | 2014-08-19 | 4.824 | 44,879,129 | +1,069,903 | 5.18% | 216,492,320 |
| 2014-08-20 | 2014-08-18 | 4.736 | 43,809,226 | +57,516 | 5.05% | 207,474,808 |
| 2014-08-19 | 2014-08-15 | 4.718 | 43,751,710 | +195,189 | 5.05% | 206,432,151 |
| 2014-08-18 | 2014-08-14 | 4.736 | 43,556,521 | +60,493 | 5.02% | 206,278,030 |
| 2014-08-15 | 2014-08-13 | 4.683 | 43,496,028 | +90,597 | 5.02% | 203,694,240 |
| 2014-08-14 | 2014-08-12 | 4.613 | 43,405,431 | -106,217 | 5.01% | 200,213,278 |
| 2014-08-13 | 2014-08-11 | 4.648 | 43,511,648 | +41,180 | 5.02% | 202,235,303 |
| 2014-08-12 | 2014-08-08 | 4.701 | 43,470,468 | +418,620 | 5.01% | 204,339,859 |
| 2014-08-11 | 2014-08-07 | 4.401 | 43,051,848 | +47,429 | 4.97% | 189,486,956 |
| 2014-08-08 | 2014-08-06 | 4.384 | 43,004,419 | -39,761 | 4.96% | 188,521,090 |
| 2014-08-07 | 2014-08-05 | 4.384 | 43,044,180 | +34,081 | 4.97% | 188,695,393 |
| 2014-08-06 | 2014-08-04 | 4.437 | 43,010,099 | -72,705 | 4.96% | 190,817,629 |
| 2014-08-05 | 2014-08-01 | 4.437 | 43,082,804 | -428,276 | 4.97% | 191,140,190 |
| 2014-08-04 | 2014-07-31 | 4.437 | 43,511,080 | -314,573 | 5.02% | 193,040,269 |
| 2014-08-01 | 2014-07-30 | 4.190 | 43,825,653 | +416,632 | 5.06% | 183,633,903 |
| 2014-07-31 | 2014-07-29 | 4.137 | 43,409,021 | -28,400 | 5.01% | 179,595,465 |
| 2014-07-30 | 2014-07-28 | 4.120 | 43,437,421 | -128,370 | 5.01% | 178,948,227 |
| 2014-07-29 | 2014-07-25 | 4.225 | 43,565,791 | +35,416 | 5.03% | 184,079,047 |
| 2014-07-28 | 2014-07-24 | 4.208 | 43,530,375 | +90,596 | 5.02% | 183,163,031 |
| 2014-07-25 | 2014-07-23 | 4.225 | 43,439,779 | +309,847 | 5.01% | 183,546,607 |
| 2014-07-24 | 2014-07-22 | 4.243 | 43,129,932 | +111,045 | 4.98% | 182,996,729 |
| 2014-07-23 | 2014-07-21 | 4.225 | 43,018,887 | +31,525 | 4.96% | 181,768,207 |
| 2014-07-22 | 2014-07-18 | 4.261 | 42,987,362 | +287,567 | 4.96% | 183,148,629 |
| 2014-07-21 | 2014-07-17 | 4.225 | 42,699,795 | +631,906 | 4.93% | 180,419,944 |
| 2014-07-18 | 2014-07-16 | 4.278 | 42,067,889 | +142,286 | 4.85% | 179,971,818 |
| 2014-07-17 | 2014-07-15 | 4.384 | 41,925,603 | +456,676 | 4.84% | 183,791,819 |
| 2014-07-16 | 2014-07-14 | 4.278 | 41,468,927 | +241,686 | 4.78% | 177,409,382 |
| 2014-07-15 | 2014-07-11 | 4.225 | 41,227,241 | +64,710 | 4.76% | 174,197,944 |
| 2014-07-14 | 2014-07-10 | 4.419 | 41,162,531 | +45,440 | 4.75% | 181,896,065 |
| 2014-07-11 | 2014-07-09 | 4.489 | 41,117,091 | +145,410 | 4.74% | 184,590,809 |
| 2014-07-10 | 2014-07-08 | 4.542 | 40,971,681 | -37,773 | 4.73% | 186,101,983 |
| 2014-07-09 | 2014-07-07 | 4.542 | 41,009,454 | -75,544 | 4.73% | 186,273,556 |
| 2014-07-08 | 2014-07-04 | 4.525 | 41,084,998 | +106,785 | 4.74% | 185,893,372 |
| 2014-07-07 | 2014-07-03 | 4.577 | 40,978,213 | +116,725 | 4.73% | 187,574,533 |
| 2014-07-04 | 2014-07-02 | 4.525 | 40,861,488 | -248,787 | 4.71% | 184,882,077 |
| 2014-07-03 | 2014-06-30 | 4.349 | 41,110,275 | -66,456 | 4.74% | 178,770,085 |
| 2014-07-02 | 2014-06-27 | 4.243 | 41,176,731 | -81,225 | 4.75% | 174,709,459 |
| 2014-06-30 | 2014-06-26 | 4.243 | 41,257,956 | +72,421 | 4.76% | 175,054,090 |
| 2014-06-27 | 2014-06-25 | 4.225 | 41,185,535 | +45,156 | 4.75% | 174,021,723 |
| 2014-06-26 | 2014-06-24 | 4.296 | 41,140,379 | +13,632 | 4.75% | 176,728,107 |
| 2014-06-25 | 2014-06-23 | 4.243 | 41,126,747 | -18,744 | 4.74% | 174,497,381 |
| 2014-06-24 | 2014-06-20 | 4.278 | 41,145,491 | +132,061 | 4.75% | 176,025,681 |
| 2014-06-23 | 2014-06-19 | 4.296 | 41,013,430 | +274,915 | 4.73% | 176,182,768 |
| 2014-06-20 | 2014-06-18 | 4.349 | 40,738,515 | +61,912 | 4.70% | 177,153,468 |
| 2014-06-19 | 2014-06-17 | 4.225 | 40,676,603 | +357,276 | 4.69% | 171,871,327 |
| 2014-06-18 | 2014-06-16 | 4.313 | 40,319,327 | +703,191 | 4.65% | 173,910,927 |
| 2014-06-17 | 2014-06-13 | 4.278 | 39,616,136 | +352,163 | 4.57% | 169,482,905 |
| 2014-06-16 | 2014-06-12 | 3.944 | 39,263,973 | +23,856 | 4.53% | 154,842,356 |
| 2014-06-13 | 2014-06-11 | 3.944 | 39,240,117 | -2,840 | 4.53% | 154,748,277 |
| 2014-06-12 | 2014-06-10 | 3.944 | 39,242,957 | +11,076 | 4.53% | 154,759,477 |
| 2014-06-11 | 2014-06-09 | 3.891 | 39,231,881 | +33,513 | 4.53% | 152,643,711 |
| 2014-06-10 | 2014-06-06 | 3.785 | 39,198,368 | -32,945 | 4.52% | 148,372,685 |
| 2014-06-06 | 2014-06-04 | 3.750 | 39,231,313 | +5,010 | 4.53% | 147,116,017 |
| 2014-06-05 | 2014-06-03 | 3.820 | 39,226,303 | +17,040 | 4.52% | 149,859,619 |
| 2014-06-04 | 2014-05-30 | 3.803 | 39,209,263 | -122,121 | 4.52% | 149,104,222 |
| 2014-06-03 | 2014-05-29 | 3.803 | 39,331,384 | +113,601 | 4.54% | 149,568,622 |
| 2014-05-30 | 2014-05-28 | 3.838 | 39,217,783 | +172,958 | 4.52% | 150,517,517 |
| 2014-05-29 | 2014-05-27 | 3.803 | 39,044,825 | +170,401 | 4.50% | 148,478,901 |
| 2014-05-28 | 2014-05-26 | 3.803 | 38,874,424 | -568 | 4.48% | 147,830,903 |
| 2014-05-27 | 2014-05-23 | 3.873 | 38,874,992 | +64,753 | 4.48% | 150,570,712 |
| 2014-05-26 | 2014-05-22 | 3.768 | 38,810,239 | -120,417 | 4.48% | 146,220,277 |
| 2014-05-23 | 2014-05-21 | 3.697 | 38,930,656 | -19,880 | 4.49% | 143,932,387 |
| 2014-05-22 | 2014-05-20 | 3.715 | 38,950,536 | +477 | 4.49% | 144,691,629 |
| 2014-05-21 | 2014-05-19 | 3.680 | 38,950,059 | +30,388 | 4.49% | 143,318,389 |
| 2014-05-20 | 2014-05-16 | 3.680 | 38,919,671 | +4,544 | 4.49% | 143,206,575 |
| 2014-05-19 | 2014-05-15 | 3.732 | 38,915,127 | +62,481 | 4.49% | 145,245,212 |
| 2014-05-16 | 2014-05-14 | 3.732 | 38,852,646 | -46,009 | 4.48% | 145,012,010 |
| 2014-05-15 | 2014-05-13 | 3.785 | 38,898,655 | +46,580 | 4.49% | 147,238,219 |
| 2014-05-14 | 2014-05-12 | 3.556 | 38,852,075 | +380,700 | 4.48% | 138,169,791 |
| 2014-05-13 | 2014-05-09 | 3.415 | 38,471,375 | +29,456 | 4.44% | 131,397,454 |
| 2014-05-12 | 2014-05-08 | 3.451 | 38,441,919 | +17,892 | 4.43% | 132,650,424 |
| 2014-05-09 | 2014-05-07 | 3.539 | 38,424,027 | -29,252 | 4.43% | 135,971,049 |
| 2014-05-08 | 2014-05-05 | 3.556 | 38,453,279 | +306,723 | 4.44% | 136,751,551 |
| 2014-05-07 | 2014-05-02 | 3.539 | 38,146,556 | -94,005 | 4.40% | 134,989,163 |
| 2014-05-05 | 2014-04-30 | 3.486 | 38,240,561 | +11,076 | 4.41% | 133,302,089 |
| 2014-05-02 | 2014-04-29 | 3.768 | 38,229,485 | +94,289 | 4.41% | 144,032,246 |
| 2014-04-30 | 2014-04-28 | 3.768 | 38,135,196 | -46,861 | 4.40% | 143,677,005 |
| 2014-04-29 | 2014-04-25 | 3.750 | 38,182,057 | +75,829 | 4.40% | 143,181,345 |
| 2014-04-28 | 2014-04-24 | 3.820 | 38,106,228 | +161,882 | 4.40% | 145,580,500 |
| 2014-04-25 | 2014-04-23 | 3.820 | 37,944,346 | +32,660 | 4.38% | 144,962,048 |
| 2014-04-24 | 2014-04-22 | 3.856 | 37,911,686 | +139,672 | 4.37% | 146,172,180 |
| 2014-04-23 | 2014-04-17 | 3.803 | 37,772,014 | +90,881 | 4.36% | 143,638,680 |
| 2014-04-22 | 2014-04-16 | 3.803 | 37,681,133 | +156,486 | 4.35% | 143,293,079 |
| 2014-04-17 | 2014-04-15 | 3.891 | 37,524,647 | -114,169 | 4.33% | 146,001,192 |
| 2014-04-16 | 2014-04-14 | 3.996 | 37,638,816 | -109,341 | 4.34% | 150,421,295 |
| 2014-04-15 | 2014-04-11 | 3.820 | 37,748,157 | -116,441 | 4.35% | 144,212,531 |
| 2014-04-14 | 2014-04-10 | 3.732 | 37,864,598 | -44,873 | 4.37% | 141,324,261 |
| 2014-04-11 | 2014-04-09 | 3.715 | 37,909,471 | -28,968 | 4.37% | 140,824,329 |
| 2014-04-10 | 2014-04-08 | 3.644 | 37,938,439 | -29,536 | 4.38% | 138,260,243 |
| 2014-04-09 | 2014-04-07 | 3.592 | 37,967,975 | +50,836 | 4.38% | 136,362,550 |
| 2014-04-08 | 2014-04-04 | 3.574 | 37,917,139 | +79,521 | 4.37% | 135,512,423 |
| 2014-04-07 | 2014-04-03 | 3.574 | 37,837,618 | +331,147 | 4.36% | 135,228,222 |
| 2014-04-04 | 2014-04-02 | 3.556 | 37,506,471 | +240,834 | 4.33% | 133,384,414 |
| 2014-04-03 | 2014-04-01 | 3.556 | 37,265,637 | -70,148 | 4.30% | 132,527,935 |
| 2014-04-02 | 2014-03-31 | 3.574 | 37,335,785 | -177,786 | 4.31% | 133,434,716 |
| 2014-04-01 | 2014-03-28 | 3.750 | 37,513,571 | +41,271 | 4.33% | 140,674,546 |
| 2014-03-31 | 2014-03-27 | 3.521 | 37,472,300 | +154,782 | 4.32% | 131,943,457 |
| 2014-03-28 | 2014-03-26 | 3.644 | 37,317,518 | +454,972 | 4.30% | 135,997,401 |
| 2014-03-27 | 2014-03-25 | 4.102 | 36,862,546 | +9,088 | 4.25% | 151,212,871 |
| 2014-03-26 | 2014-03-24 | 4.172 | 36,853,458 | -82,929 | 4.25% | 153,770,881 |
| 2014-03-25 | 2014-03-21 | 4.067 | 36,936,387 | +34,649 | 4.26% | 150,215,208 |
| 2014-03-24 | 2014-03-20 | 4.120 | 36,901,738 | -13,917 | 4.26% | 152,023,312 |
| 2014-03-21 | 2014-03-19 | 4.296 | 36,915,655 | -119,281 | 4.26% | 158,579,818 |
| 2014-03-20 | 2014-03-18 | 4.137 | 37,034,936 | +7,100 | 4.27% | 153,224,062 |
| 2014-03-19 | 2014-03-17 | 4.208 | 37,027,836 | +2,556 | 4.27% | 155,802,257 |
| 2014-03-18 | 2014-03-14 | 4.120 | 37,025,280 | +106,785 | 4.27% | 152,532,265 |
| 2014-03-17 | 2014-03-13 | 4.225 | 36,918,495 | -6,248 | 4.26% | 155,992,149 |
| 2014-03-14 | 2014-03-12 | 4.225 | 36,924,743 | -280,878 | 4.26% | 156,018,549 |
| 2014-03-13 | 2014-03-11 | 4.349 | 37,205,621 | -65,037 | 4.29% | 161,790,502 |
| 2014-03-12 | 2014-03-10 | 4.366 | 37,270,658 | -133,197 | 4.30% | 162,729,486 |
| 2014-03-11 | 2014-03-07 | 4.525 | 37,403,855 | +15,904 | 4.31% | 169,237,655 |
| 2014-03-10 | 2014-03-06 | 4.507 | 37,387,951 | +2,272 | 4.31% | 168,507,464 |
| 2014-03-07 | 2014-03-05 | 4.560 | 37,385,679 | -33,512 | 4.31% | 170,471,800 |
| 2014-03-06 | 2014-03-04 | 4.630 | 37,419,191 | -70,149 | 4.32% | 173,259,738 |
| 2014-03-05 | 2014-03-03 | 4.507 | 37,489,340 | +44,304 | 4.32% | 168,964,424 |
| 2014-03-04 | 2014-02-28 | 4.577 | 37,445,036 | +55,949 | 4.32% | 171,401,695 |
| 2014-03-03 | 2014-02-27 | 4.595 | 37,389,087 | -577,946 | 4.31% | 171,803,845 |
| 2014-02-28 | 2014-02-26 | 4.542 | 37,967,033 | +41,465 | 4.38% | 172,454,240 |
| 2014-02-27 | 2014-02-25 | 4.525 | 37,925,568 | +20,448 | 4.37% | 171,598,200 |
| 2014-02-26 | 2014-02-24 | 4.613 | 37,905,120 | +28,968 | 4.37% | 174,842,367 |
| 2014-02-25 | 2014-02-21 | 4.630 | 37,876,152 | -22,720 | 4.37% | 175,375,576 |
| 2014-02-24 | 2014-02-20 | 4.630 | 37,898,872 | -271,223 | 4.37% | 175,480,775 |
| 2014-02-21 | 2014-02-19 | 4.718 | 38,170,095 | -135,185 | 4.40% | 180,096,613 |
| 2014-02-20 | 2014-02-18 | 4.753 | 38,305,280 | -34,790 | 4.42% | 182,083,217 |
| 2014-02-19 | 2014-02-17 | 4.842 | 38,340,070 | -170,402 | 4.42% | 185,623,564 |
| 2014-02-18 | 2014-02-14 | 4.736 | 38,510,472 | -95,993 | 4.44% | 182,380,597 |
| 2014-02-17 | 2014-02-13 | 4.718 | 38,606,465 | +56,801 | 4.45% | 182,155,523 |
| 2014-02-14 | 2014-02-12 | 4.683 | 38,549,664 | -38,341 | 4.45% | 180,530,151 |
| 2014-02-13 | 2014-02-11 | 4.718 | 38,588,005 | -9,372 | 4.45% | 182,068,423 |
| 2014-02-12 | 2014-02-10 | 4.665 | 38,597,377 | +60,493 | 4.45% | 180,074,069 |
| 2014-02-11 | 2014-02-07 | 4.648 | 38,536,884 | -106,217 | 4.45% | 179,113,382 |
| 2014-02-10 | 2014-02-06 | 4.489 | 38,643,101 | +325,467 | 4.46% | 173,484,094 |
| 2014-02-07 | 2014-02-05 | 4.472 | 38,317,634 | +98,549 | 4.42% | 171,348,344 |
| 2014-02-06 | 2014-02-04 | 4.525 | 38,219,085 | +168,607 | 4.41% | 172,926,249 |
| 2014-02-05 | 2014-01-30 | 4.683 | 38,050,478 | -422,028 | 4.39% | 178,192,436 |
| 2014-02-04 | 2014-01-28 | 4.595 | 38,472,506 | +43,168 | 4.44% | 176,782,184 |
| 2014-01-29 | 2014-01-27 | 4.595 | 38,429,338 | +416,064 | 4.43% | 176,583,826 |
| 2014-01-28 | 2014-01-24 | 4.718 | 38,013,274 | +243,958 | 4.39% | 179,356,690 |
| 2014-01-27 | 2014-01-23 | 4.842 | 37,769,316 | +113,318 | 4.36% | 182,860,257 |
| 2014-01-24 | 2014-01-22 | 4.806 | 37,655,998 | +392,775 | 4.34% | 180,985,724 |
| 2014-01-23 | 2014-01-21 | 4.859 | 37,263,223 | -157,337 | 4.30% | 181,066,042 |
| 2014-01-22 | 2014-01-20 | 4.965 | 37,420,560 | -51,973 | 4.32% | 185,783,398 |
| 2014-01-21 | 2014-01-17 | 4.894 | 37,472,533 | -1,004,438 | 4.32% | 183,402,545 |
| 2014-01-20 | 2014-01-16 | 4.701 | 38,476,971 | +83,622 | 4.44% | 180,867,131 |
| 2014-01-17 | 2014-01-15 | 4.595 | 38,393,349 | -5,680 | 4.43% | 176,418,455 |
| 2014-01-16 | 2014-01-14 | 4.560 | 38,399,029 | +122,689 | 4.43% | 175,092,490 |
| 2014-01-15 | 2014-01-13 | 4.577 | 38,276,340 | +18,176 | 4.42% | 175,206,923 |
| 2014-01-14 | 2014-01-10 | 4.613 | 38,258,164 | -445,316 | 4.41% | 176,470,829 |
| 2014-01-13 | 2014-01-09 | 4.648 | 38,703,480 | -725,911 | 4.46% | 179,887,694 |
| 2014-01-10 | 2014-01-08 | 4.613 | 39,429,391 | +23,996 | 4.55% | 181,873,269 |
| 2014-01-09 | 2014-01-07 | 4.542 | 39,405,395 | -42,316 | 4.55% | 178,987,583 |
| 2014-01-08 | 2014-01-06 | 4.665 | 39,447,711 | +73,272 | 4.55% | 184,041,258 |
| 2014-01-07 | 2014-01-03 | 4.542 | 39,374,439 | +627,078 | 4.54% | 178,846,974 |
| 2014-01-06 | 2014-01-02 | 4.648 | 38,747,361 | +230,610 | 4.47% | 180,091,646 |
| 2014-01-03 | 2013-12-31 | 4.718 | 38,516,751 | -700,918 | 4.44% | 181,732,228 |
| 2014-01-02 | 2013-12-27 | 4.595 | 39,217,669 | +110,761 | 4.52% | 180,206,228 |
| 2013-12-30 | 2013-12-24 | 4.525 | 39,106,908 | -31,808 | 4.51% | 176,943,297 |
| 2013-12-27 | 2013-12-20 | 4.472 | 39,138,716 | -42,601 | 4.51% | 175,020,049 |
| 2013-12-23 | 2013-12-19 | 4.489 | 39,181,317 | +65,911 | 4.52% | 175,900,357 |
| 2013-12-20 | 2013-12-18 | 4.542 | 39,115,406 | +57,085 | 4.51% | 177,670,392 |
| 2013-12-19 | 2013-12-17 | 4.542 | 39,058,321 | -134,049 | 4.51% | 177,411,100 |
| 2013-12-18 | 2013-12-16 | 4.630 | 39,192,370 | -37,205 | 4.52% | 181,469,978 |
| 2013-12-17 | 2013-12-13 | 4.736 | 39,229,575 | +570,846 | 4.53% | 185,786,175 |
| 2013-12-16 | 2013-12-12 | 4.489 | 38,658,729 | -224,135 | 4.46% | 173,554,254 |
| 2013-12-13 | 2013-12-11 | 4.437 | 38,882,864 | +32,376 | 4.49% | 172,506,831 |
| 2013-12-12 | 2013-12-10 | 4.648 | 38,850,488 | -35,500 | 4.48% | 180,570,964 |
| 2013-12-11 | 2013-12-09 | 4.701 | 38,885,988 | -246,798 | 4.49% | 182,789,780 |
| 2013-12-10 | 2013-12-06 | 4.806 | 39,132,786 | -359,264 | 4.51% | 188,083,599 |
| 2013-12-09 | 2013-12-05 | 4.894 | 39,492,050 | +932,381 | 4.56% | 193,286,706 |
| 2013-12-06 | 2013-12-04 | 4.859 | 38,559,669 | +13,916 | 4.45% | 187,365,614 |
| 2013-12-05 | 2013-12-03 | 4.665 | 38,545,753 | +41,465 | 4.45% | 179,833,219 |
| 2013-12-04 | 2013-12-02 | 4.665 | 38,504,288 | +216,126 | 4.44% | 179,639,767 |
| 2013-12-03 | 2013-11-29 | 4.701 | 38,288,162 | -446,169 | 4.42% | 179,979,604 |
| 2013-12-02 | 2013-11-28 | 4.665 | 38,734,331 | +432,536 | 4.47% | 180,713,020 |
| 2013-11-29 | 2013-11-27 | 4.683 | 38,301,795 | -53,960 | 4.42% | 179,369,367 |
| 2013-11-28 | 2013-11-26 | 4.595 | 38,355,755 | -20,291 | 4.42% | 176,245,710 |
| 2013-11-27 | 2013-11-25 | 4.630 | 38,376,046 | -163,586 | 4.43% | 177,690,204 |
| 2013-11-26 | 2013-11-22 | 4.489 | 38,539,632 | -14,200 | 4.45% | 173,019,581 |
| 2013-11-25 | 2013-11-21 | 4.489 | 38,553,832 | -14,768 | 4.45% | 173,083,330 |
| 2013-11-22 | 2013-11-20 | 4.542 | 38,568,600 | +19,028 | 4.45% | 175,186,684 |
| 2013-11-21 | 2013-11-19 | 4.542 | 38,549,572 | +158,473 | 4.45% | 175,100,255 |
| 2013-11-20 | 2013-11-18 | 4.401 | 38,391,099 | +7,100 | 4.43% | 168,973,292 |
| 2013-11-19 | 2013-11-15 | 4.296 | 38,383,999 | +45,441 | 4.43% | 164,887,433 |
| 2013-11-15 | 2013-11-13 | 4.261 | 38,338,558 | +11,928 | 4.42% | 163,342,294 |
| 2013-11-14 | 2013-11-12 | 4.349 | 38,326,630 | -199,086 | 4.42% | 166,665,266 |
| 2013-11-13 | 2013-11-11 | 4.296 | 38,525,716 | +84,349 | 4.44% | 165,496,211 |
| 2013-11-12 | 2013-11-08 | 4.331 | 38,441,367 | +46,576 | 4.43% | 166,487,427 |
| 2013-11-11 | 2013-11-07 | 4.384 | 38,394,791 | +159,042 | 4.43% | 168,313,583 |
| 2013-11-08 | 2013-11-06 | 4.419 | 38,235,749 | +26,412 | 4.41% | 168,962,698 |
| 2013-11-07 | 2013-11-05 | 4.437 | 38,209,337 | +163,018 | 4.41% | 169,518,677 |
| 2013-11-06 | 2013-11-04 | 4.472 | 38,046,319 | +20,164 | 4.39% | 170,135,081 |
| 2013-11-05 | 2013-11-01 | 4.489 | 38,026,155 | -5,680 | 4.39% | 170,714,380 |
| 2013-11-04 | 2013-10-31 | 4.507 | 38,031,835 | +3,976 | 4.39% | 171,409,448 |
| 2013-11-01 | 2013-10-30 | 4.472 | 38,027,859 | +3,408 | 4.39% | 170,052,532 |
| 2013-10-31 | 2013-10-29 | 4.419 | 38,024,451 | +52,824 | 4.39% | 168,028,978 |
| 2013-10-30 | 2013-10-28 | 4.507 | 37,971,627 | -57,936 | 4.38% | 171,138,091 |
| 2013-10-29 | 2013-10-25 | 4.525 | 38,029,563 | -68,161 | 4.39% | 172,068,736 |
| 2013-10-28 | 2013-10-24 | 4.419 | 38,097,724 | +98,549 | 4.39% | 168,352,769 |
| 2013-10-25 | 2013-10-23 | 4.419 | 37,999,175 | -425,197 | 4.38% | 167,917,284 |
| 2013-10-24 | 2013-10-22 | 4.507 | 38,424,372 | +158,473 | 4.43% | 173,178,612 |
| 2013-10-23 | 2013-10-21 | 4.595 | 38,265,899 | +138,593 | 4.41% | 175,832,819 |
| 2013-10-22 | 2013-10-18 | 4.542 | 38,127,306 | -23,856 | 4.40% | 173,182,234 |
| 2013-10-21 | 2013-10-17 | 4.560 | 38,151,162 | -26,696 | 4.40% | 173,962,262 |
| 2013-10-18 | 2013-10-16 | 4.507 | 38,177,858 | -38,908 | 4.40% | 172,067,574 |
| 2013-10-17 | 2013-10-15 | 4.542 | 38,216,766 | +16,756 | 4.41% | 173,588,580 |
| 2013-10-16 | 2013-10-11 | 4.630 | 38,200,010 | +169,265 | 4.41% | 176,875,115 |
| 2013-10-15 | 2013-10-10 | 4.613 | 38,030,745 | -6,248 | 4.39% | 175,421,829 |
| 2013-10-11 | 2013-10-09 | 4.701 | 38,036,993 | -26,128 | 4.39% | 178,798,944 |
| 2013-10-10 | 2013-10-08 | 4.753 | 38,063,121 | -18,460 | 4.39% | 180,932,120 |
| 2013-10-09 | 2013-10-07 | 4.630 | 38,081,581 | +31,524 | 4.39% | 176,326,761 |
| 2013-10-08 | 2013-10-04 | 4.683 | 38,050,057 | -64,184 | 4.39% | 178,190,464 |
| 2013-10-07 | 2013-10-03 | 4.701 | 38,114,241 | -7,100 | 4.40% | 179,162,060 |
| 2013-10-04 | 2013-10-02 | 4.507 | 38,121,341 | +144,273 | 4.40% | 171,812,852 |
| 2013-10-03 | 2013-09-30 | 4.525 | 37,977,068 | -98,833 | 4.38% | 171,831,217 |
| 2013-10-02 | 2013-09-27 | 4.577 | 38,075,901 | -4,828 | 4.39% | 174,289,429 |
| 2013-09-30 | 2013-09-26 | 4.595 | 38,080,729 | -55,665 | 4.39% | 174,981,958 |
| 2013-09-27 | 2013-09-25 | 4.753 | 38,136,394 | -305,880 | 4.40% | 181,280,421 |
| 2013-09-26 | 2013-09-24 | 4.771 | 38,442,274 | +25,561 | 4.43% | 183,411,208 |
| 2013-09-25 | 2013-09-23 | 4.595 | 38,416,713 | -32,093 | 4.43% | 176,525,814 |
| 2013-09-24 | 2013-09-19 | 4.507 | 38,448,806 | +20,449 | 4.44% | 173,288,736 |
| 2013-09-23 | 2013-09-18 | 4.507 | 38,428,357 | -53,393 | 4.43% | 173,196,572 |
| 2013-09-19 | 2013-09-17 | 4.489 | 38,481,750 | -67,593 | 4.44% | 172,759,726 |
| 2013-09-18 | 2013-09-16 | 4.560 | 38,549,343 | +47,713 | 4.45% | 175,777,894 |
| 2013-09-17 | 2013-09-13 | 4.489 | 38,501,630 | +67,763 | 4.44% | 172,848,975 |
| 2013-09-16 | 2013-09-12 | 4.595 | 38,433,867 | +21,300 | 4.43% | 176,604,637 |
| 2013-09-13 | 2013-09-11 | 4.489 | 38,412,567 | -538,469 | 4.43% | 172,449,136 |
| 2013-09-12 | 2013-09-10 | 4.401 | 38,951,036 | -2,840 | 4.49% | 171,437,780 |
| 2013-09-11 | 2013-09-09 | 4.384 | 38,953,876 | +107,467 | 4.49% | 170,764,478 |
| 2013-09-10 | 2013-09-06 | 4.384 | 38,846,409 | +9,184 | 4.48% | 170,293,369 |
| 2013-09-09 | 2013-09-05 | 4.384 | 38,837,225 | -144,273 | 4.48% | 170,253,108 |
| 2013-09-06 | 2013-09-04 | 4.419 | 38,981,498 | +82,929 | 4.50% | 172,258,141 |
| 2013-09-05 | 2013-09-03 | 4.507 | 38,898,569 | -24,425 | 4.49% | 175,315,818 |
| 2013-09-04 | 2013-09-02 | 4.296 | 38,922,994 | -9,656 | 4.49% | 167,202,812 |
| 2013-09-03 | 2013-08-30 | 4.331 | 38,932,650 | +59,925 | 4.49% | 168,615,146 |
| 2013-09-02 | 2013-08-29 | 4.384 | 38,872,725 | +38,056 | 4.48% | 170,408,732 |
| 2013-08-30 | 2013-08-28 | 4.296 | 38,834,669 | +85,769 | 4.48% | 166,823,391 |
| 2013-08-29 | 2013-08-27 | 4.384 | 38,748,900 | -144,557 | 4.47% | 169,865,913 |
| 2013-08-28 | 2013-08-26 | 4.401 | 38,893,457 | +509,216 | 4.49% | 171,184,353 |
| 2013-08-27 | 2013-08-23 | 4.947 | 38,384,241 | +31,525 | 4.43% | 189,892,052 |
| 2013-08-26 | 2013-08-22 | 5.053 | 38,352,716 | -20,732 | 4.42% | 193,787,398 |
| 2013-08-23 | 2013-08-21 | 5.088 | 38,373,448 | +78,952 | 4.43% | 195,243,317 |
| 2013-08-22 | 2013-08-20 | 4.912 | 38,294,496 | -84,348 | 4.42% | 188,099,687 |
| 2013-08-21 | 2013-08-19 | 5.035 | 38,378,844 | -13,633 | 4.43% | 193,243,740 |
| 2013-08-20 | 2013-08-16 | 4.894 | 38,392,477 | +15,053 | 4.43% | 187,905,045 |
| 2013-08-19 | 2013-08-15 | 4.930 | 38,377,424 | -245,379 | 4.43% | 189,182,675 |
| 2013-08-16 | 2013-08-13 | 5.053 | 38,622,803 | -3,408 | 4.46% | 195,152,086 |
| 2013-08-15 | 2013-08-12 | 5.035 | 38,626,211 | +90,881 | 4.46% | 194,489,273 |
| 2013-08-13 | 2013-08-09 | 5.106 | 38,535,330 | -79,805 | 4.45% | 196,745,402 |
| 2013-08-12 | 2013-08-08 | 4.965 | 38,615,135 | -23,572 | 4.45% | 191,714,154 |
| 2013-08-09 | 2013-08-07 | 4.894 | 38,638,707 | -119,565 | 4.46% | 189,110,173 |
| 2013-08-08 | 2013-08-06 | 5.053 | 38,758,272 | -197,666 | 4.47% | 195,836,579 |
| 2013-08-07 | 2013-08-05 | 5.106 | 38,955,938 | -634,201 | 4.49% | 198,892,852 |
| 2013-08-06 | 2013-08-02 | 4.930 | 39,590,139 | -242,255 | 4.57% | 195,160,791 |
| 2013-08-05 | 2013-08-01 | 4.930 | 39,832,394 | +139,162 | 4.59% | 196,354,994 |
| 2013-08-02 | 2013-07-31 | 4.894 | 39,693,232 | -213,570 | 4.58% | 194,271,355 |
| 2013-08-01 | 2013-07-30 | 4.806 | 39,906,802 | -197,158 | 4.60% | 191,803,746 |
| 2013-07-31 | 2013-07-29 | 4.912 | 40,103,960 | -430,264 | 4.63% | 196,987,638 |
| 2013-07-30 | 2013-07-26 | 4.965 | 40,534,224 | -17,040 | 4.68% | 201,241,934 |
| 2013-07-29 | 2013-07-25 | 5.070 | 40,551,264 | -168,130 | 4.68% | 205,610,077 |
| 2013-07-26 | 2013-07-24 | 5.088 | 40,719,394 | +172,106 | 4.70% | 207,179,442 |
| 2013-07-25 | 2013-07-23 | 5.053 | 40,547,288 | -148,818 | 4.68% | 204,876,063 |
| 2013-07-24 | 2013-07-22 | 5.018 | 40,696,106 | +800,604 | 4.69% | 204,195,058 |
| 2013-07-23 | 2013-07-19 | 4.753 | 39,895,502 | -253,898 | 4.60% | 189,642,298 |
| 2013-07-22 | 2013-07-18 | 4.806 | 40,149,400 | +121,553 | 4.63% | 192,969,743 |
| 2013-07-19 | 2013-07-17 | 4.736 | 40,027,847 | +116,441 | 4.62% | 189,566,688 |
| 2013-07-18 | 2013-07-16 | 4.859 | 39,911,406 | +311,267 | 4.60% | 193,933,851 |
| 2013-07-17 | 2013-07-15 | 4.789 | 39,600,139 | +85,087 | 4.57% | 189,632,655 |
| 2013-07-16 | 2013-07-12 | 4.454 | 39,515,052 | -1,903,670 | 4.56% | 176,007,263 |
| 2013-07-15 | 2013-07-11 | 4.366 | 41,418,722 | -9,088 | 4.78% | 180,840,578 |
| 2013-07-12 | 2013-07-10 | 4.120 | 41,427,810 | -28,684 | 4.78% | 170,669,275 |
| 2013-07-11 | 2013-07-09 | 4.243 | 41,456,494 | -538,186 | 4.78% | 175,896,470 |
| 2013-07-10 | 2013-07-08 | 4.296 | 41,994,680 | -17,324 | 4.84% | 180,397,957 |
| 2013-07-09 | 2013-07-05 | 4.349 | 42,012,004 | -113,885 | 4.85% | 182,691,299 |
| 2013-07-08 | 2013-07-04 | 4.331 | 42,125,889 | -20,732 | 4.86% | 182,444,887 |
| 2013-07-05 | 2013-07-03 | 4.349 | 42,146,621 | +13,632 | 4.86% | 183,276,687 |
| 2013-07-04 | 2013-07-02 | 4.507 | 42,132,989 | -479,396 | 4.86% | 189,893,346 |
| 2013-07-03 | 2013-06-28 | 4.366 | 42,612,385 | +45,440 | 4.92% | 186,052,296 |
| 2013-07-02 | 2013-06-27 | 4.349 | 42,566,945 | -454,688 | 4.91% | 185,104,487 |
| 2013-06-28 | 2013-06-26 | 4.472 | 43,021,633 | +375,451 | 4.96% | 192,383,632 |
| 2013-06-27 | 2013-06-25 | 4.261 | 42,646,182 | -86,053 | 4.92% | 181,695,024 |
| 2013-06-26 | 2013-06-24 | 4.172 | 42,732,235 | -42,600 | 4.93% | 178,300,050 |
| 2013-06-25 | 2013-06-21 | 4.296 | 42,774,835 | -193,974 | 4.93% | 183,749,295 |
| 2013-06-24 | 2013-06-20 | 4.331 | 42,968,809 | +81,509 | 4.96% | 186,095,527 |
| 2013-06-21 | 2013-06-19 | 4.489 | 42,887,300 | -3,124 | 4.95% | 192,537,974 |
| 2013-06-20 | 2013-06-18 | 4.613 | 42,890,424 | +3,408 | 4.95% | 197,837,740 |
| 2013-06-19 | 2013-06-17 | 4.472 | 42,887,016 | +27,264 | 4.95% | 191,781,653 |
| 2013-06-18 | 2013-06-14 | 4.437 | 42,859,752 | +58,221 | 4.94% | 190,150,602 |
| 2013-06-17 | 2013-06-13 | 4.331 | 42,801,531 | -18,176 | 4.94% | 185,371,055 |
| 2013-06-14 | 2013-06-11 | 4.542 | 42,819,707 | +5,680 | 4.94% | 194,496,105 |
| 2013-06-13 | 2013-06-10 | 4.613 | 42,814,027 | +43,452 | 4.94% | 197,485,349 |
| 2013-06-11 | 2013-06-07 | 4.577 | 42,770,575 | +20,164 | 4.93% | 195,778,929 |
| 2013-06-10 | 2013-06-06 | 4.577 | 42,750,411 | +14,768 | 4.93% | 195,686,630 |
| 2013-06-07 | 2013-06-05 | 4.613 | 42,735,643 | -52,540 | 4.93% | 197,123,792 |
| 2013-06-06 | 2013-06-04 | 4.701 | 42,788,183 | +42,316 | 4.94% | 201,132,669 |
| 2013-06-05 | 2013-06-03 | 4.683 | 42,745,867 | -543,013 | 4.93% | 200,181,195 |
| 2013-06-04 | 2013-05-31 | 4.947 | 43,288,880 | -8,520 | 4.99% | 214,155,968 |
| 2013-06-03 | 2013-05-30 | 4.930 | 43,297,400 | +56,801 | 4.99% | 213,435,846 |
| 2013-05-31 | 2013-05-29 | 4.894 | 43,240,599 | -163,722 | 4.99% | 211,633,302 |
| 2013-05-30 | 2013-05-28 | 4.859 | 43,404,321 | +360,399 | 5.01% | 210,906,303 |
| 2013-05-29 | 2013-05-27 | 4.736 | 43,043,922 | -157,053 | 4.97% | 203,850,428 |
| 2013-05-28 | 2013-05-24 | 4.877 | 43,200,975 | +58,220 | 4.98% | 210,678,796 |
| 2013-05-27 | 2013-05-23 | 4.824 | 43,142,755 | +77,249 | 4.98% | 208,116,229 |
| 2013-05-24 | 2013-05-22 | 4.859 | 43,065,506 | +11,644 | 4.97% | 209,259,965 |
| 2013-05-23 | 2013-05-21 | 5.018 | 43,053,862 | -172,390 | 4.97% | 216,025,235 |
| 2013-05-22 | 2013-05-20 | 5.018 | 43,226,252 | -20,448 | 4.99% | 216,890,211 |
| 2013-05-21 | 2013-05-16 | 5.194 | 43,246,700 | +164,097 | 4.99% | 224,606,593 |
| 2013-05-20 | 2013-05-15 | 5.123 | 43,082,603 | -115,305 | 4.97% | 220,720,380 |
| 2013-05-16 | 2013-05-14 | 5.088 | 43,197,908 | +7,952 | 4.98% | 219,790,071 |
| 2013-05-15 | 2013-05-13 | 5.088 | 43,189,956 | -198,234 | 4.98% | 219,749,611 |
| 2013-05-14 | 2013-05-10 | 5.123 | 43,388,190 | -37,159 | 5.01% | 222,285,960 |
| 2013-05-13 | 2013-05-09 | 5.106 | 43,425,349 | -367,969 | 5.01% | 221,711,810 |
| 2013-05-10 | 2013-05-08 | 4.982 | 43,793,318 | -104,229 | 5.05% | 218,193,494 |
| 2013-05-09 | 2013-05-07 | 4.982 | 43,897,547 | -281,730 | 5.06% | 218,712,799 |
| 2013-05-08 | 2013-05-06 | 4.894 | 44,179,277 | -144,558 | 5.10% | 216,227,492 |
| 2013-05-07 | 2013-05-03 | 4.806 | 44,323,835 | +60,777 | 5.11% | 213,033,297 |
| 2013-05-06 | 2013-05-02 | 4.894 | 44,263,058 | +145,977 | 5.11% | 216,637,543 |
| 2013-05-03 | 2013-04-30 | 4.665 | 44,117,081 | +88,893 | 5.09% | 205,825,962 |
| 2013-05-02 | 2013-04-29 | 4.560 | 44,028,188 | -111,897 | 5.08% | 200,760,416 |
| 2013-04-30 | 2013-04-26 | 4.489 | 44,140,085 | -164,154 | 5.09% | 198,162,219 |
| 2013-04-29 | 2013-04-25 | 4.542 | 44,304,239 | +1,345,037 | 5.11% | 201,239,161 |
| 2013-04-26 | 2013-04-24 | 4.437 | 42,959,202 | -54,812 | 4.96% | 190,591,820 |
| 2013-04-25 | 2013-04-23 | 4.137 | 43,014,014 | +55,785 | 4.96% | 177,961,208 |
| 2013-04-24 | 2013-04-22 | 4.225 | 42,958,229 | +31,240 | 4.96% | 181,511,908 |
| 2013-04-23 | 2013-04-19 | 4.225 | 42,926,989 | -3,408 | 4.95% | 181,379,909 |
| 2013-04-22 | 2013-04-18 | 4.032 | 42,930,397 | -178,070 | 4.95% | 173,080,403 |
| 2013-04-19 | 2013-04-17 | 3.979 | 43,108,467 | -74,124 | 4.97% | 171,521,486 |
| 2013-04-18 | 2013-04-16 | 4.067 | 43,182,591 | +55,096 | 4.98% | 175,617,661 |
| 2013-04-17 | 2013-04-15 | 4.137 | 43,127,495 | +37,773 | 4.97% | 178,430,711 |
| 2013-04-16 | 2013-04-12 | 4.278 | 43,089,722 | +12,496 | 4.97% | 184,343,351 |
| 2013-04-15 | 2013-04-11 | 4.261 | 43,077,226 | +41,748 | 4.97% | 183,531,497 |
| 2013-04-12 | 2013-04-10 | 4.331 | 43,035,478 | +15,904 | 4.96% | 186,384,267 |
| 2013-04-11 | 2013-04-09 | 4.261 | 43,019,574 | -42,910 | 4.96% | 183,285,869 |
| 2013-04-10 | 2013-04-08 | 4.084 | 43,062,484 | +124,419 | 4.97% | 175,887,337 |
| 2013-04-09 | 2013-04-05 | 4.261 | 42,938,065 | +71,569 | 4.95% | 182,938,598 |
| 2013-04-08 | 2013-04-03 | 4.437 | 42,866,496 | -120,417 | 4.94% | 190,180,523 |
| 2013-04-05 | 2013-04-02 | 4.437 | 42,986,913 | -192,838 | 4.96% | 190,714,762 |
| 2013-04-03 | 2013-03-28 | 4.630 | 43,179,751 | -384,824 | 4.98% | 199,932,499 |
| 2013-04-02 | 2013-03-27 | 4.789 | 43,564,575 | -333,987 | 5.03% | 208,617,097 |
| 2013-03-28 | 2013-03-26 | 4.771 | 43,898,562 | -9,088 | 5.06% | 209,443,601 |
| 2013-03-27 | 2013-03-25 | 4.859 | 43,907,650 | -176,366 | 5.06% | 213,352,034 |
| 2013-03-26 | 2013-03-22 | 4.912 | 44,084,016 | +85,769 | 5.09% | 216,537,374 |
| 2013-03-25 | 2013-03-21 | 4.965 | 43,998,247 | -153,930 | 5.08% | 218,439,912 |
| 2013-03-22 | 2013-03-20 | 5.053 | 44,152,177 | -50,474 | 5.09% | 223,090,733 |
| 2013-03-21 | 2013-03-19 | 4.965 | 44,202,651 | -538,937 | 5.10% | 219,454,725 |
| 2013-03-20 | 2013-03-18 | 5.088 | 44,741,588 | -97,229 | 5.16% | 227,644,283 |
| 2013-03-19 | 2013-03-15 | 5.053 | 44,838,817 | -37,772 | 5.17% | 226,560,166 |
| 2013-03-18 | 2013-03-14 | 5.176 | 44,876,589 | +38,908 | 5.18% | 232,281,532 |
| 2013-03-15 | 2013-03-13 | 4.771 | 44,837,681 | +59,073 | 5.17% | 213,924,214 |
| 2013-03-14 | 2013-03-12 | 4.842 | 44,778,608 | -11,076 | 5.17% | 216,795,765 |
| 2013-03-13 | 2013-03-11 | 5.053 | 44,789,684 | +164,721 | 5.17% | 226,311,908 |
| 2013-03-12 | 2013-03-08 | 4.965 | 44,624,963 | -65,604 | 5.15% | 221,551,395 |
| 2013-03-11 | 2013-03-07 | 4.965 | 44,690,567 | +527,677 | 5.16% | 221,877,102 |
| 2013-03-08 | 2013-03-06 | 5.053 | 44,162,890 | -350,224 | 5.09% | 223,144,863 |
| 2013-03-07 | 2013-03-05 | 4.525 | 44,513,114 | +74,409 | 5.13% | 201,404,241 |
| 2013-03-06 | 2013-03-04 | 4.437 | 44,438,705 | -70,717 | 5.13% | 197,155,749 |
| 2013-03-05 | 2013-03-01 | 4.472 | 44,509,422 | +51,121 | 5.13% | 199,036,709 |
| 2013-03-04 | 2013-02-28 | 4.542 | 44,458,301 | -454,121 | 5.13% | 201,938,943 |
| 2013-03-01 | 2013-02-27 | 4.349 | 44,912,422 | +55,381 | 5.18% | 195,303,911 |
| 2013-02-28 | 2013-02-26 | 4.296 | 44,857,041 | +225,498 | 5.17% | 192,693,897 |
| 2013-02-27 | 2013-02-25 | 4.542 | 44,631,543 | +5,680 | 5.15% | 202,725,845 |
| 2013-02-26 | 2013-02-22 | 4.595 | 44,625,863 | -1,704 | 5.15% | 205,057,022 |
| 2013-02-25 | 2013-02-21 | 4.577 | 44,627,567 | -62,481 | 5.15% | 204,279,163 |
| 2013-02-22 | 2013-02-20 | 4.630 | 44,690,048 | +122,121 | 5.16% | 206,925,532 |
| 2013-02-21 | 2013-02-19 | 4.577 | 44,567,927 | +211,015 | 5.14% | 204,006,166 |
| 2013-02-20 | 2013-02-18 | 4.736 | 44,356,912 | +80,940 | 5.12% | 210,068,578 |
| 2013-02-19 | 2013-02-15 | 4.789 | 44,275,972 | +148,250 | 5.11% | 212,023,754 |
| 2013-02-18 | 2013-02-14 | 4.595 | 44,127,722 | +106,501 | 5.09% | 202,768,051 |
| 2013-02-15 | 2013-02-08 | 4.577 | 44,021,221 | +136,037 | 5.08% | 201,503,662 |
| 2013-02-14 | 2013-02-07 | 4.525 | 43,885,184 | +124,961 | 5.06% | 198,563,106 |
| 2013-02-08 | 2013-02-06 | 4.613 | 43,760,223 | +78,953 | 5.05% | 201,849,803 |
| 2013-02-07 | 2013-02-05 | 4.630 | 43,681,270 | +83,497 | 5.04% | 202,254,651 |
| 2013-02-06 | 2013-02-04 | 4.718 | 43,597,773 | +42,316 | 5.03% | 205,705,835 |
| 2013-02-05 | 2013-02-01 | 4.753 | 43,555,457 | -675,074 | 5.02% | 207,039,805 |
| 2013-02-04 | 2013-01-31 | 4.947 | 44,230,531 | -537,049 | 5.10% | 218,814,443 |
| 2013-02-01 | 2013-01-30 | 5.070 | 44,767,580 | -351,312 | 5.16% | 226,988,376 |
| 2013-01-31 | 2013-01-29 | 4.806 | 45,118,892 | +335,123 | 5.20% | 216,854,573 |
| 2013-01-30 | 2013-01-28 | 4.824 | 44,783,769 | +310,699 | 5.17% | 216,032,313 |
| 2013-01-29 | 2013-01-25 | 4.753 | 44,473,070 | +1,235,980 | 5.13% | 211,401,656 |
| 2013-01-28 | 2013-01-24 | 5.141 | 43,237,090 | +114,169 | 4.99% | 222,273,055 |
| 2013-01-25 | 2013-01-23 | 5.599 | 43,122,921 | -288,262 | 4.97% | 241,425,312 |
| 2013-01-24 | 2013-01-22 | 5.757 | 43,411,183 | -306,439 | 5.01% | 249,917,625 |
| 2013-01-23 | 2013-01-21 | 5.440 | 43,717,622 | +426,004 | 5.04% | 237,827,747 |
| 2013-01-22 | 2013-01-18 | 5.528 | 43,291,618 | -1,525,095 | 4.99% | 239,321,093 |
| 2013-01-21 | 2013-01-17 | 5.493 | 44,816,713 | +168,698 | 5.17% | 246,173,957 |
| 2013-01-18 | 2013-01-16 | 5.634 | 44,648,015 | +2,272 | 5.15% | 251,535,707 |
| 2013-01-17 | 2013-01-15 | 5.757 | 44,645,743 | -215,558 | 5.15% | 257,024,971 |
| 2013-01-16 | 2013-01-14 | 5.898 | 44,861,301 | +347,903 | 5.17% | 264,584,368 |
| 2013-01-15 | 2013-01-11 | 5.739 | 44,513,398 | +314,675 | 5.13% | 255,479,383 |
| 2013-01-14 | 2013-01-10 | 5.968 | 44,198,723 | -164,722 | 5.10% | 263,789,152 |
| 2013-01-11 | 2013-01-09 | 5.845 | 44,363,445 | -455,256 | 5.12% | 259,304,981 |
| 2013-01-10 | 2013-01-08 | 5.775 | 44,818,701 | +65,321 | 5.17% | 258,809,742 |
| 2013-01-09 | 2013-01-07 | 5.810 | 44,753,380 | -572,834 | 5.16% | 260,008,348 |
| 2013-01-08 | 2013-01-04 | 5.528 | 45,326,214 | -640,092 | 5.23% | 250,568,576 |
| 2013-01-07 | 2013-01-03 | 5.141 | 45,966,306 | -34,081 | 5.30% | 236,303,398 |
| 2013-01-04 | 2013-01-02 | 5.176 | 46,000,387 | -341,655 | 5.31% | 238,098,318 |
| 2013-01-03 | 2012-12-31 | 4.912 | 46,342,042 | +89,461 | 5.35% | 227,628,628 |
| 2013-01-02 | 2012-12-27 | 5.123 | 46,252,581 | +76,113 | 5.34% | 236,960,781 |
| 2012-12-28 | 2012-12-24 | 5.176 | 46,176,468 | -127,502 | 5.33% | 239,009,714 |
| 2012-12-27 | 2012-12-20 | 5.176 | 46,303,970 | -1,087,174 | 5.34% | 239,669,665 |
| 2012-12-21 | 2012-12-19 | 5.106 | 47,391,144 | +30,105 | 5.47% | 241,959,513 |
| 2012-12-20 | 2012-12-18 | 4.771 | 47,361,039 | +90,597 | 5.46% | 225,963,360 |
| 2012-12-19 | 2012-12-17 | 4.771 | 47,270,442 | +241,970 | 5.45% | 225,531,114 |
| 2012-12-18 | 2012-12-14 | 4.877 | 47,028,472 | +147,681 | 5.42% | 229,344,404 |
| 2012-12-17 | 2012-12-13 | 4.877 | 46,880,791 | +56,517 | 5.41% | 228,624,206 |
| 2012-12-14 | 2012-12-12 | 4.982 | 46,824,274 | +114,169 | 5.40% | 233,294,768 |
| 2012-12-13 | 2012-12-11 | 4.965 | 46,710,105 | +3,124 | 5.39% | 231,903,585 |
| 2012-12-12 | 2012-12-10 | 4.912 | 46,706,981 | -46,292 | 5.39% | 229,421,181 |
| 2012-12-11 | 2012-12-07 | 4.930 | 46,753,273 | +116,725 | 5.39% | 230,471,677 |
| 2012-12-10 | 2012-12-06 | 4.842 | 46,636,548 | +758,855 | 5.38% | 225,790,987 |
| 2012-12-07 | 2012-12-05 | 5.053 | 45,877,693 | +180,342 | 5.29% | 231,809,366 |
| 2012-12-06 | 2012-12-04 | 4.771 | 45,697,351 | +22,152 | 5.27% | 218,025,769 |
| 2012-12-05 | 2012-12-03 | 4.701 | 45,675,199 | +117,293 | 5.27% | 214,703,548 |
| 2012-12-04 | 2012-11-30 | 4.912 | 45,557,906 | -281,280 | 5.26% | 223,777,011 |
| 2012-12-03 | 2012-11-29 | 4.701 | 45,839,186 | +75,135 | 5.29% | 215,474,395 |
| 2012-11-30 | 2012-11-28 | 4.630 | 45,764,051 | -100,820 | 5.28% | 211,898,421 |
| 2012-11-29 | 2012-11-27 | 4.771 | 45,864,871 | +182,329 | 5.29% | 218,825,021 |
| 2012-11-28 | 2012-11-26 | 4.947 | 45,682,542 | -1,237,161 | 5.27% | 225,997,739 |
| 2012-11-27 | 2012-11-23 | 5.528 | 46,919,703 | -33,512 | 5.41% | 259,377,568 |
| 2012-11-26 | 2012-11-22 | 5.511 | 46,953,215 | -368,920 | 5.42% | 258,736,193 |
| 2012-11-23 | 2012-11-21 | 5.563 | 47,322,135 | +191,418 | 5.46% | 263,268,515 |
| 2012-11-22 | 2012-11-20 | 5.546 | 47,130,717 | +63,901 | 5.44% | 261,373,836 |
| 2012-11-21 | 2012-11-19 | 5.634 | 47,066,816 | -20,449 | 5.43% | 265,162,625 |
| 2012-11-20 | 2012-11-16 | 5.563 | 47,087,265 | -23,572 | 5.43% | 261,961,857 |
| 2012-11-19 | 2012-11-15 | 5.563 | 47,110,837 | -125,245 | 5.43% | 262,092,995 |
| 2012-11-16 | 2012-11-14 | 5.563 | 47,236,082 | +69,865 | 5.45% | 262,789,774 |
| 2012-11-15 | 2012-11-13 | 5.387 | 47,166,217 | +383,971 | 5.44% | 254,097,260 |
| 2012-11-14 | 2012-11-12 | 5.863 | 46,782,246 | +234,587 | 5.40% | 274,266,531 |
| 2012-11-13 | 2012-11-09 | 5.986 | 46,547,659 | -209,026 | 5.37% | 278,627,689 |
| 2012-11-12 | 2012-11-08 | 5.792 | 46,756,685 | -305,303 | 5.39% | 270,823,983 |
| 2012-11-09 | 2012-11-07 | 6.074 | 47,061,988 | +31,524 | 5.43% | 285,849,130 |
| 2012-11-08 | 2012-11-06 | 5.951 | 47,030,464 | +49,416 | 5.43% | 279,861,705 |
| 2012-11-07 | 2012-11-05 | 5.915 | 46,981,048 | -143,989 | 5.42% | 277,913,401 |
| 2012-11-06 | 2012-11-02 | 5.757 | 47,125,037 | +50,553 | 5.44% | 271,298,235 |
| 2012-11-05 | 2012-11-01 | 5.739 | 47,074,484 | -394,764 | 5.43% | 270,178,434 |
| 2012-11-02 | 2012-10-31 | 5.334 | 47,469,248 | -905,969 | 5.48% | 253,222,616 |
| 2012-11-01 | 2012-10-30 | 5.334 | 48,375,217 | +15,904 | 5.58% | 258,055,468 |
| 2012-10-31 | 2012-10-29 | 5.370 | 48,359,313 | -49,984 | 5.58% | 259,673,405 |
| 2012-10-30 | 2012-10-26 | 5.334 | 48,409,297 | +225,214 | 5.58% | 258,237,266 |
| 2012-10-29 | 2012-10-25 | 5.458 | 48,184,083 | +120,985 | 5.56% | 262,973,995 |
| 2012-10-26 | 2012-10-24 | 5.563 | 48,063,098 | +221,522 | 5.54% | 267,390,735 |
| 2012-10-25 | 2012-10-22 | 5.511 | 47,841,576 | -19,596 | 5.52% | 263,631,516 |
| 2012-10-24 | 2012-10-19 | 5.282 | 47,861,172 | -29,701 | 5.52% | 252,785,463 |
| 2012-10-22 | 2012-10-18 | 5.317 | 47,890,873 | +361,251 | 5.52% | 254,628,615 |
| 2012-10-19 | 2012-10-17 | 5.334 | 47,529,622 | -258,726 | 5.48% | 253,544,679 |
| 2012-10-18 | 2012-10-16 | 5.000 | 47,788,348 | -14,484 | 5.51% | 238,939,455 |
| 2012-10-17 | 2012-10-15 | 4.947 | 47,802,832 | +568 | 5.51% | 236,487,101 |
| 2012-10-16 | 2012-10-12 | 5.123 | 47,802,264 | +24,992 | 5.51% | 244,900,102 |
| 2012-10-15 | 2012-10-11 | 5.176 | 47,777,272 | -44,104 | 5.51% | 247,295,487 |
| 2012-10-12 | 2012-10-10 | 5.123 | 47,821,376 | -195,962 | 5.52% | 244,998,017 |
| 2012-10-11 | 2012-10-09 | 4.859 | 48,017,338 | +113,601 | 5.54% | 233,321,453 |
| 2012-10-10 | 2012-10-08 | 4.912 | 47,903,737 | +41,748 | 5.53% | 235,299,557 |
| 2012-10-09 | 2012-10-05 | 5.088 | 47,861,989 | -110,761 | 5.52% | 243,520,820 |
| 2012-10-08 | 2012-10-04 | 4.842 | 47,972,750 | -234,586 | 5.53% | 232,260,213 |
| 2012-10-05 | 2012-10-03 | 4.930 | 48,207,336 | -196,119 | 5.56% | 237,639,525 |
| 2012-10-04 | 2012-09-28 | 4.577 | 48,403,455 | +170,686 | 5.58% | 221,562,992 |
| 2012-10-03 | 2012-09-27 | 4.507 | 48,232,769 | +220,954 | 5.56% | 217,385,049 |
| 2012-09-28 | 2012-09-26 | 4.437 | 48,011,815 | +145,125 | 5.54% | 213,008,128 |
| 2012-09-27 | 2012-09-25 | 4.542 | 47,866,690 | -394,479 | 5.52% | 217,420,562 |
| 2012-09-26 | 2012-09-24 | 4.190 | 48,261,169 | +38,624 | 5.57% | 202,219,162 |
| 2012-09-25 | 2012-09-21 | 4.243 | 48,222,545 | +323,479 | 5.56% | 204,604,264 |
| 2012-09-24 | 2012-09-20 | 4.366 | 47,899,066 | -75,261 | 5.53% | 209,134,767 |
| 2012-09-21 | 2012-09-19 | 4.507 | 47,974,327 | -75,260 | 5.53% | 216,220,251 |
| 2012-09-20 | 2012-09-18 | 4.331 | 48,049,587 | +11,360 | 5.54% | 208,100,095 |
| 2012-09-19 | 2012-09-17 | 4.454 | 48,038,227 | +187,442 | 5.54% | 213,971,042 |
| 2012-09-18 | 2012-09-14 | 4.437 | 47,850,785 | +254,466 | 5.52% | 212,293,706 |
| 2012-09-17 | 2012-09-13 | 4.155 | 47,596,319 | -243,106 | 5.49% | 197,757,462 |
| 2012-09-14 | 2012-09-12 | 4.349 | 47,839,425 | +69,580 | 5.52% | 208,032,130 |
| 2012-09-13 | 2012-09-11 | 3.944 | 47,769,845 | +336,828 | 5.51% | 188,386,320 |
| 2012-09-12 | 2012-09-10 | 4.032 | 47,433,017 | -560,622 | 5.47% | 191,233,398 |
| 2012-09-11 | 2012-09-07 | 3.539 | 47,993,639 | +142,002 | 5.54% | 169,835,021 |
| 2012-09-10 | 2012-09-06 | 3.380 | 47,851,637 | -234,019 | 5.52% | 161,750,466 |
| 2012-09-07 | 2012-09-05 | 3.151 | 48,085,656 | -178,069 | 5.55% | 151,536,094 |
| 2012-09-06 | 2012-09-04 | 3.363 | 48,263,725 | +49,700 | 5.57% | 162,293,720 |
| 2012-09-05 | 2012-09-03 | 3.486 | 48,214,025 | +44,304 | 5.56% | 168,068,410 |
| 2012-09-04 | 2012-08-31 | 3.521 | 48,169,721 | +165,858 | 5.56% | 169,610,072 |
| 2012-09-03 | 2012-08-30 | 3.609 | 48,003,863 | +148,249 | 5.54% | 173,251,722 |
| 2012-08-31 | 2012-08-29 | 3.574 | 47,855,614 | +266,963 | 5.52% | 171,031,633 |
| 2012-08-30 | 2012-08-28 | 3.662 | 47,588,651 | +304,451 | 5.49% | 174,266,633 |
| 2012-08-29 | 2012-08-27 | 3.838 | 47,284,200 | +295,647 | 5.45% | 181,476,356 |
| 2012-08-28 | 2012-08-24 | 3.697 | 46,988,553 | +379,995 | 5.42% | 173,723,623 |
| 2012-08-27 | 2012-08-23 | 3.662 | 46,608,558 | -824,743 | 5.38% | 170,677,594 |
| 2012-08-24 | 2012-08-22 | 2.940 | 47,433,301 | -13,612 | 5.47% | 139,459,252 |
| 2012-08-23 | 2012-08-21 | 2.905 | 47,446,913 | -85,200 | 5.47% | 137,828,623 |
| 2012-08-22 | 2012-08-20 | 2.958 | 47,532,113 | +73,272 | 5.48% | 140,586,595 |
| 2012-08-21 | 2012-08-17 | 2.993 | 47,458,841 | +585,046 | 5.47% | 142,040,947 |
| 2012-08-20 | 2012-08-16 | 2.923 | 46,873,795 | +29,536 | 5.41% | 136,989,006 |
| 2012-08-17 | 2012-08-15 | 2.923 | 46,844,259 | -335,407 | 5.40% | 136,902,687 |
| 2012-08-16 | 2012-08-14 | 2.975 | 47,179,666 | +43,736 | 5.44% | 140,374,777 |
| 2012-08-15 | 2012-08-13 | 2.993 | 47,135,930 | +167,562 | 5.44% | 141,074,498 |
| 2012-08-14 | 2012-08-10 | 3.081 | 46,968,368 | +24,708 | 5.42% | 144,707,496 |
| 2012-08-13 | 2012-08-09 | 3.257 | 46,943,660 | +481,101 | 5.42% | 152,896,022 |
| 2012-08-10 | 2012-08-08 | 3.063 | 46,462,559 | +245,662 | 5.36% | 142,331,126 |
| 2012-08-09 | 2012-08-07 | 3.134 | 46,216,897 | +6,532 | 5.33% | 144,833,257 |
| 2012-08-08 | 2012-08-06 | 3.028 | 46,210,365 | +108,489 | 5.33% | 139,931,457 |
| 2012-08-07 | 2012-08-03 | 2.958 | 46,101,876 | +520,293 | 5.32% | 136,356,357 |
| 2012-08-06 | 2012-08-02 | 2.923 | 45,581,583 | +406,124 | 5.26% | 133,212,507 |
| 2012-08-03 | 2012-08-01 | 3.803 | 45,175,459 | -175,514 | 5.21% | 171,792,356 |
| 2012-08-02 | 2012-07-31 | 3.680 | 45,350,973 | -750,619 | 5.23% | 166,870,823 |
| 2012-08-01 | 2012-07-30 | 3.644 | 46,101,592 | -82,361 | 5.32% | 168,009,477 |
| 2012-07-31 | 2012-07-27 | 3.715 | 46,183,953 | -71,284 | 5.33% | 171,561,988 |
| 2012-07-30 | 2012-07-26 | 3.609 | 46,255,237 | -10,963 | 5.34% | 166,940,720 |
| 2012-07-27 | 2012-07-25 | 4.049 | 46,266,200 | -498,424 | 5.34% | 187,343,737 |
| 2012-07-26 | 2012-07-24 | 4.208 | 46,764,624 | +13,916 | 5.39% | 196,771,800 |
| 2012-07-25 | 2012-07-23 | 4.172 | 46,750,708 | +23,288 | 5.39% | 195,067,110 |
| 2012-07-24 | 2012-07-20 | 4.331 | 46,727,420 | -654,058 | 5.39% | 202,373,863 |
| 2012-07-23 | 2012-07-19 | 4.172 | 47,381,478 | +238,562 | 5.47% | 197,698,995 |
| 2012-07-20 | 2012-07-18 | 4.208 | 47,142,916 | -327,739 | 5.44% | 198,363,542 |
| 2012-07-19 | 2012-07-17 | 4.648 | 47,470,655 | +25,321 | 5.48% | 220,636,146 |
| 2012-07-18 | 2012-07-16 | 5.000 | 47,445,334 | -15,904 | 5.47% | 237,224,401 |
| 2012-07-17 | 2012-07-13 | 5.511 | 47,461,238 | -689,842 | 5.47% | 261,535,659 |
| 2012-07-16 | 2012-07-12 | 5.493 | 48,151,080 | -229,758 | 5.55% | 264,489,319 |
| 2012-07-13 | 2012-07-11 | 5.616 | 48,380,838 | -53,393 | 5.58% | 271,713,728 |
| 2012-07-12 | 2012-07-10 | 5.863 | 48,434,231 | -133,765 | 5.59% | 283,951,491 |
| 2012-07-11 | 2012-07-09 | 5.827 | 48,567,996 | -8,151 | 5.60% | 283,025,580 |
| 2012-07-10 | 2012-07-06 | 5.915 | 48,576,147 | +4,362 | 5.60% | 287,349,108 |
| 2012-07-09 | 2012-07-05 | 5.810 | 48,571,785 | -101,105 | 5.60% | 282,192,531 |
| 2012-07-06 | 2012-07-04 | 5.687 | 48,672,890 | -8,236 | 5.61% | 276,781,569 |
| 2012-07-05 | 2012-07-03 | 5.722 | 48,681,126 | -16,757 | 5.62% | 278,542,512 |
| 2012-07-04 | 2012-06-29 | 5.669 | 48,697,883 | -5,964 | 5.62% | 276,066,345 |
| 2012-07-03 | 2012-06-28 | 5.563 | 48,703,847 | -7,384 | 5.62% | 270,955,431 |
| 2012-06-29 | 2012-06-27 | 5.581 | 48,711,231 | -21,584 | 5.62% | 271,854,094 |
| 2012-06-28 | 2012-06-26 | 5.599 | 48,732,815 | -2,840 | 5.62% | 272,832,517 |
| 2012-06-27 | 2012-06-25 | 5.528 | 48,735,655 | -114,737 | 5.62% | 269,416,361 |
| 2012-06-26 | 2012-06-22 | 5.546 | 48,850,392 | -87,473 | 5.64% | 270,910,675 |
| 2012-06-25 | 2012-06-21 | 5.634 | 48,937,865 | +18,460 | 5.65% | 275,703,645 |
| 2012-06-22 | 2012-06-20 | 5.810 | 48,919,405 | -124,109 | 5.64% | 284,212,135 |
| 2012-06-21 | 2012-06-19 | 5.775 | 49,043,514 | -8,804 | 5.66% | 283,206,316 |
| 2012-06-19 | 2012-06-15 | 5.810 | 49,052,318 | +32,660 | 5.66% | 284,984,334 |
| 2012-06-18 | 2012-06-14 | 5.827 | 49,019,658 | -4,260 | 5.65% | 285,657,599 |
| 2012-06-15 | 2012-06-13 | 5.933 | 49,023,918 | +852 | 5.66% | 290,860,957 |
| 2012-06-14 | 2012-06-12 | 6.003 | 49,023,066 | +25,276 | 5.66% | 294,308,198 |
| 2012-06-13 | 2012-06-11 | 6.144 | 48,997,790 | +28,685 | 5.65% | 301,057,486 |
| 2012-06-12 | 2012-06-08 | 6.056 | 48,969,105 | +47,144 | 5.65% | 296,570,617 |
| 2012-06-11 | 2012-06-07 | 6.250 | 48,921,961 | +71,001 | 5.64% | 305,759,332 |
| 2012-06-08 | 2012-06-06 | 6.091 | 48,850,960 | +182,330 | 5.64% | 297,575,185 |
| 2012-06-07 | 2012-06-05 | 6.144 | 48,668,630 | +84,632 | 5.61% | 299,035,025 |
| 2012-06-06 | 2012-06-04 | 6.215 | 48,583,998 | -260,146 | 5.60% | 301,936,396 |
| 2012-06-05 | 2012-06-01 | 6.320 | 48,844,144 | +11,360 | 5.63% | 308,712,676 |
| 2012-06-04 | 2012-05-31 | 6.180 | 48,832,784 | -16,472 | 5.63% | 301,763,086 |
| 2012-06-01 | 2012-05-30 | 6.232 | 48,849,256 | -57,937 | 5.64% | 304,444,917 |
| 2012-05-31 | 2012-05-29 | 6.232 | 48,907,193 | +2,272 | 5.64% | 304,805,999 |
| 2012-05-30 | 2012-05-28 | 5.968 | 48,904,921 | +19,313 | 5.64% | 291,876,931 |
| 2012-05-29 | 2012-05-25 | 5.951 | 48,885,608 | -92,301 | 5.64% | 290,901,012 |
| 2012-05-28 | 2012-05-24 | 6.003 | 48,977,909 | +100,253 | 5.65% | 294,037,100 |
| 2012-05-25 | 2012-05-23 | 6.426 | 48,877,656 | +124,109 | 5.64% | 314,087,568 |
| 2012-05-24 | 2012-05-22 | 6.672 | 48,753,547 | +134,333 | 5.62% | 325,306,648 |
| 2012-05-23 | 2012-05-21 | 6.584 | 48,619,214 | +7,668 | 5.61% | 320,130,496 |
| 2012-05-22 | 2012-05-18 | 6.622 | 48,611,546 | -210,730 | 5.61% | 321,907,508 |
| 2012-05-21 | 2012-05-17 | 6.819 | 48,822,276 | +951,801 | 5.63% | 332,940,728 |
| 2012-05-18 | 2012-05-16 | 6.927 | 47,870,475 | -38,728 | 5.63% | 331,604,449 |
| 2012-05-17 | 2012-05-15 | 7.537 | 47,909,203 | -70,768 | 5.63% | 361,105,035 |
| 2012-05-16 | 2012-05-14 | 7.537 | 47,979,971 | -39,006 | 5.64% | 361,638,433 |
| 2012-05-15 | 2012-05-11 | 7.501 | 48,018,977 | -58,788 | 5.65% | 360,208,944 |
| 2012-05-14 | 2012-05-10 | 7.465 | 48,077,765 | +46,529 | 5.65% | 358,924,338 |
| 2012-05-11 | 2012-05-09 | 7.465 | 48,031,236 | -44,022 | 5.65% | 358,576,976 |
| 2012-05-10 | 2012-05-08 | 7.465 | 48,075,258 | +54,654 | 5.65% | 358,905,622 |
| 2012-05-09 | 2012-05-07 | 7.591 | 48,020,604 | +71,604 | 5.65% | 364,530,014 |
| 2012-05-08 | 2012-05-04 | 7.824 | 47,949,000 | +10,866 | 5.64% | 375,172,805 |
| 2012-05-07 | 2012-05-03 | 7.771 | 47,938,134 | +197,816 | 5.64% | 372,506,906 |
| 2012-05-04 | 2012-05-02 | 7.896 | 47,740,318 | +68,261 | 5.61% | 376,966,963 |
| 2012-05-03 | 2012-04-30 | 7.717 | 47,672,057 | +24,240 | 5.61% | 367,872,780 |
| 2012-05-02 | 2012-04-27 | 7.771 | 47,647,817 | +16,717 | 5.60% | 370,250,975 |
| 2012-04-30 | 2012-04-26 | 7.789 | 47,631,100 | +193,916 | 5.60% | 370,975,858 |
| 2012-04-27 | 2012-04-25 | 8.094 | 47,437,184 | +9,473 | 5.58% | 383,937,691 |
| 2012-04-26 | 2012-04-24 | 8.291 | 47,427,711 | +3,622 | 5.58% | 393,223,484 |
| 2012-04-25 | 2012-04-23 | 8.345 | 47,424,089 | -2,787 | 5.58% | 395,746,659 |
| 2012-04-24 | 2012-04-20 | 8.650 | 47,426,876 | -92,500 | 5.58% | 410,238,923 |
| 2012-04-23 | 2012-04-19 | 8.650 | 47,519,376 | -103,923 | 5.59% | 411,039,041 |
| 2012-04-20 | 2012-04-18 | 8.596 | 47,623,299 | -237,938 | 5.60% | 409,374,038 |
| 2012-04-19 | 2012-04-17 | 8.560 | 47,861,237 | -289,202 | 5.63% | 409,701,548 |
| 2012-04-18 | 2012-04-16 | 8.112 | 48,150,439 | -78,012 | 5.66% | 390,574,596 |
| 2012-04-17 | 2012-04-13 | 8.094 | 48,228,451 | -104,481 | 5.67% | 390,341,891 |
| 2012-04-16 | 2012-04-12 | 7.806 | 48,332,932 | -11,145 | 5.68% | 377,309,470 |
| 2012-04-13 | 2012-04-11 | 7.663 | 48,344,077 | +8,080 | 5.68% | 370,455,848 |
| 2012-04-12 | 2012-04-10 | 7.717 | 48,335,997 | -25,354 | 5.68% | 372,996,231 |
| 2012-04-11 | 2012-04-05 | 7.717 | 48,361,351 | +19,225 | 5.69% | 373,191,881 |
| 2012-04-10 | 2012-04-03 | 7.789 | 48,342,126 | -117,285 | 5.68% | 376,513,699 |
| 2012-04-05 | 2012-04-02 | 7.735 | 48,459,411 | -3,343 | 5.70% | 374,818,232 |
| 2012-04-03 | 2012-03-30 | 7.717 | 48,462,754 | -19,503 | 5.70% | 373,974,382 |
| 2012-04-02 | 2012-03-29 | 7.555 | 48,482,257 | +185,000 | 5.70% | 366,294,360 |
| 2012-03-30 | 2012-03-28 | 8.112 | 48,297,257 | -40,956 | 5.68% | 391,765,518 |
| 2012-03-29 | 2012-03-27 | 8.237 | 48,338,213 | -168,563 | 5.68% | 398,170,044 |
| 2012-03-28 | 2012-03-26 | 8.470 | 48,506,776 | +21,732 | 5.70% | 410,874,999 |
| 2012-03-27 | 2012-03-23 | 8.776 | 48,485,044 | -20,729 | 5.70% | 425,482,752 |
| 2012-03-26 | 2012-03-22 | 8.847 | 48,505,773 | -257,997 | 5.70% | 429,146,580 |
| 2012-03-23 | 2012-03-21 | 8.094 | 48,763,770 | +164,940 | 5.73% | 394,674,550 |
| 2012-03-22 | 2012-03-20 | 8.273 | 48,598,830 | +458,043 | 5.71% | 402,061,090 |
| 2012-03-21 | 2012-03-19 | 8.722 | 48,140,787 | +67,425 | 5.66% | 419,869,920 |
| 2012-03-20 | 2012-03-16 | 8.883 | 48,073,362 | -13,775 | 5.65% | 427,046,337 |
| 2012-03-19 | 2012-03-15 | 9.099 | 48,087,137 | -86,092 | 5.65% | 437,524,309 |
| 2012-03-16 | 2012-03-14 | 8.776 | 48,173,229 | +1,232,315 | 5.66% | 422,746,405 |
| 2012-03-15 | 2012-03-13 | 9.134 | 46,940,914 | +422,381 | 5.52% | 428,780,109 |
| 2012-03-14 | 2012-03-12 | 9.242 | 46,518,533 | +142,093 | 5.47% | 429,930,788 |
| 2012-03-13 | 2012-03-09 | 9.457 | 46,376,440 | +135,129 | 5.45% | 438,604,749 |
| 2012-03-12 | 2012-03-08 | 9.170 | 46,241,311 | +926,952 | 5.44% | 424,049,295 |
| 2012-03-09 | 2012-03-07 | 9.386 | 45,314,359 | +386,439 | 5.33% | 425,307,300 |
| 2012-03-08 | 2012-03-06 | 9.529 | 44,927,920 | +319,572 | 5.28% | 428,130,473 |
| 2012-03-07 | 2012-03-05 | 10.032 | 44,608,348 | +49,315 | 5.25% | 447,500,222 |
| 2012-03-06 | 2012-03-02 | 10.229 | 44,559,033 | +106,431 | 5.24% | 455,801,678 |
| 2012-03-05 | 2012-03-01 | 10.014 | 44,452,602 | +237,659 | 5.23% | 445,140,073 |
| 2012-03-02 | 2012-02-29 | 10.462 | 44,214,943 | +86,370 | 5.20% | 462,597,127 |
| 2012-03-01 | 2012-02-28 | 10.642 | 44,128,573 | -182,214 | 5.19% | 469,612,755 |
| 2012-02-29 | 2012-02-27 | 10.211 | 44,310,787 | +43,742 | 5.21% | 452,467,132 |
| 2012-02-28 | 2012-02-24 | 10.606 | 44,267,045 | -408,449 | 5.21% | 469,497,539 |
| 2012-02-27 | 2012-02-23 | 10.337 | 44,675,494 | +34,180 | 5.25% | 461,803,429 |
| 2012-02-24 | 2012-02-22 | 10.445 | 44,641,314 | -315,114 | 5.25% | 466,256,888 |
| 2012-02-23 | 2012-02-21 | 9.709 | 44,956,428 | -250,754 | 5.29% | 436,469,970 |
| 2012-02-22 | 2012-02-20 | 9.314 | 45,207,182 | +183,608 | 5.32% | 421,056,233 |
| 2012-02-21 | 2012-02-17 | 9.547 | 45,023,574 | -16,717 | 5.29% | 429,849,975 |
| 2012-02-20 | 2012-02-16 | 9.601 | 45,040,291 | -182,493 | 5.30% | 432,434,442 |
| 2012-02-17 | 2012-02-15 | 9.619 | 45,222,784 | -416,530 | 5.32% | 434,998,131 |
| 2012-02-16 | 2012-02-14 | 9.188 | 45,639,314 | +260,505 | 5.37% | 419,347,807 |
| 2012-02-15 | 2012-02-13 | 9.386 | 45,378,809 | +67,983 | 5.34% | 425,912,209 |
| 2012-02-14 | 2012-02-10 | 9.350 | 45,310,826 | +256,604 | 5.33% | 423,647,853 |
| 2012-02-13 | 2012-02-09 | 9.798 | 45,054,222 | +133,178 | 5.30% | 441,462,120 |
| 2012-02-10 | 2012-02-08 | 9.655 | 44,921,044 | +218,713 | 5.28% | 433,707,991 |
| 2012-02-09 | 2012-02-07 | 9.296 | 44,702,331 | +220,663 | 5.26% | 415,551,866 |
| 2012-02-08 | 2012-02-06 | 9.117 | 44,481,668 | +939,212 | 5.23% | 405,517,951 |
| 2012-02-07 | 2012-02-03 | 9.475 | 43,542,456 | +536,612 | 5.12% | 412,583,781 |
| 2012-02-06 | 2012-02-02 | 9.978 | 43,005,844 | +27,871 | 5.06% | 429,108,951 |
| 2012-02-03 | 2012-02-01 | 9.906 | 42,977,973 | +90,550 | 5.05% | 425,745,742 |
| 2012-02-02 | 2012-01-31 | 9.745 | 42,887,423 | +125,384 | 5.04% | 417,921,860 |
| 2012-02-01 | 2012-01-30 | 9.906 | 42,762,039 | +38,727 | 5.03% | 423,606,670 |
| 2012-01-31 | 2012-01-27 | 10.086 | 42,723,312 | +113,675 | 5.02% | 430,890,119 |
| 2012-01-30 | 2012-01-26 | 10.032 | 42,609,637 | +59,067 | 5.01% | 427,449,634 |
| 2012-01-27 | 2012-01-20 | 9.852 | 42,550,570 | +199,210 | 5.00% | 419,221,004 |
| 2012-01-26 | 2012-01-19 | 9.924 | 42,351,360 | +55,165 | 4.98% | 420,298,461 |
| 2012-01-20 | 2012-01-18 | 10.373 | 42,296,195 | +72,162 | 4.97% | 438,727,083 |
| 2012-01-19 | 2012-01-17 | 10.229 | 42,224,033 | +140,143 | 4.96% | 431,916,579 |
| 2012-01-18 | 2012-01-16 | 10.211 | 42,083,890 | -11,980 | 4.95% | 429,727,800 |
| 2012-01-17 | 2012-01-13 | 10.606 | 42,095,870 | -6,408 | 4.95% | 446,469,995 |
| 2012-01-16 | 2012-01-12 | 10.157 | 42,102,278 | +15,881 | 4.95% | 427,648,874 |
| 2012-01-13 | 2012-01-11 | 9.888 | 42,086,397 | +8,079 | 4.95% | 416,158,389 |
| 2012-01-12 | 2012-01-10 | 9.924 | 42,078,318 | +95,287 | 4.95% | 417,588,769 |
| 2012-01-11 | 2012-01-09 | 9.781 | 41,983,031 | +774,828 | 4.94% | 410,615,745 |
| 2012-01-10 | 2012-01-06 | 10.104 | 41,208,203 | +675,364 | 4.85% | 416,348,858 |
| 2012-01-09 | 2012-01-05 | 11.055 | 40,532,839 | -10,309 | 4.77% | 448,077,403 |
| 2012-01-06 | 2012-01-04 | 10.893 | 40,543,148 | +184,443 | 4.77% | 441,643,115 |
| 2012-01-05 | 2012-01-03 | 11.198 | 40,358,705 | +71,047 | 4.75% | 451,946,595 |
| 2012-01-04 | 2011-12-30 | 11.234 | 40,287,658 | +13,095 | 4.74% | 452,596,990 |
| 2012-01-03 | 2011-12-29 | 10.965 | 40,274,563 | +55,444 | 4.74% | 441,608,429 |
| 2011-12-30 | 2011-12-28 | 11.055 | 40,219,119 | +198,931 | 4.73% | 444,609,330 |
| 2011-12-29 | 2011-12-23 | 11.503 | 40,020,188 | -7,801 | 4.71% | 460,365,172 |
| 2011-12-28 | 2011-12-22 | 11.485 | 40,027,989 | +15,324 | 4.71% | 459,736,571 |
| 2011-12-23 | 2011-12-21 | 11.485 | 40,012,665 | +73,833 | 4.71% | 459,560,569 |
| 2011-12-22 | 2011-12-20 | 11.414 | 39,938,832 | +173,020 | 4.70% | 455,845,616 |
| 2011-12-21 | 2011-12-19 | 11.414 | 39,765,812 | +172,741 | 4.68% | 453,870,836 |
| 2011-12-20 | 2011-12-16 | 11.880 | 39,593,071 | +152,681 | 4.66% | 470,373,109 |
| 2011-12-19 | 2011-12-15 | 11.683 | 39,440,390 | +133,457 | 4.64% | 460,773,502 |
| 2011-12-16 | 2011-12-14 | 12.131 | 39,306,933 | -9,194 | 4.62% | 476,849,313 |
| 2011-12-15 | 2011-12-13 | 11.898 | 39,316,127 | +447,300 | 4.62% | 467,788,525 |
| 2011-12-14 | 2011-12-12 | 12.472 | 38,868,827 | +40,622 | 4.57% | 484,787,648 |
| 2011-12-13 | 2011-12-09 | 12.831 | 38,828,205 | -3,385,453 | 4.57% | 498,217,138 |
| 2011-12-12 | 2011-12-08 | 13.208 | 42,213,658 | -327,651 | 4.96% | 557,565,776 |
| 2011-12-09 | 2011-12-07 | 12.885 | 42,541,309 | -48,758 | 5.00% | 548,151,492 |
| 2011-12-08 | 2011-12-06 | 13.083 | 42,590,067 | -42,750 | 5.01% | 557,187,235 |
| 2011-12-07 | 2011-12-05 | 13.101 | 42,632,817 | -132,565 | 5.01% | 558,511,599 |
| 2011-12-06 | 2011-12-02 | 13.011 | 42,765,382 | -1,237,307 | 5.03% | 556,410,951 |
| 2011-12-05 | 2011-12-01 | 12.544 | 44,002,689 | +5,182 | 5.17% | 551,977,912 |
| 2011-12-02 | 2011-11-30 | 12.131 | 43,997,507 | +34,827 | 5.17% | 533,752,684 |
| 2011-12-01 | 2011-11-29 | 12.383 | 43,962,680 | -67,704 | 5.17% | 544,375,482 |
| 2011-11-30 | 2011-11-28 | 12.472 | 44,030,384 | -307,312 | 5.18% | 549,164,664 |
| 2011-11-29 | 2011-11-25 | 12.275 | 44,337,696 | -160,761 | 5.21% | 544,245,103 |
| 2011-11-28 | 2011-11-24 | 12.185 | 44,498,457 | -51,823 | 5.23% | 542,225,619 |
| 2011-11-25 | 2011-11-23 | 12.024 | 44,550,280 | +3,065 | 5.24% | 535,661,641 |
| 2011-11-24 | 2011-11-22 | 12.167 | 44,547,215 | -160,204 | 5.24% | 542,020,308 |
| 2011-11-23 | 2011-11-21 | 12.203 | 44,707,419 | +184,444 | 5.26% | 545,574,192 |
| 2011-11-22 | 2011-11-18 | 12.329 | 44,522,975 | -62,721 | 5.24% | 548,916,417 |
| 2011-11-21 | 2011-11-17 | 12.419 | 44,585,696 | -417,922 | 5.24% | 553,690,347 |
| 2011-11-18 | 2011-11-16 | 11.880 | 45,003,618 | -25,354 | 5.29% | 534,651,422 |
| 2011-11-17 | 2011-11-15 | 12.149 | 45,028,972 | -186,394 | 5.30% | 547,073,915 |
| 2011-11-16 | 2011-11-14 | 12.131 | 45,215,366 | -13,930 | 5.32% | 548,527,055 |
| 2011-11-15 | 2011-11-11 | 11.934 | 45,229,296 | -250,988 | 5.32% | 539,767,560 |
| 2011-11-14 | 2011-11-10 | 11.360 | 45,480,284 | +237,101 | 5.35% | 516,644,945 |
| 2011-11-11 | 2011-11-09 | 12.365 | 45,243,183 | +7,802 | 5.32% | 559,419,602 |
| 2011-11-10 | 2011-11-08 | 12.383 | 45,235,381 | -265,521 | 5.32% | 560,134,922 |
| 2011-11-09 | 2011-11-07 | 12.293 | 45,500,902 | -14,841 | 5.35% | 559,340,008 |
| 2011-11-08 | 2011-11-04 | 12.365 | 45,515,743 | -437,426 | 5.35% | 562,789,732 |
| 2011-11-07 | 2011-11-03 | 11.593 | 45,953,169 | +71,921 | 5.40% | 532,737,528 |
| 2011-11-04 | 2011-11-02 | 11.808 | 45,881,248 | +156,938 | 5.40% | 541,784,309 |
| 2011-11-03 | 2011-11-01 | 11.790 | 45,724,310 | +1,235,323 | 5.38% | 539,110,558 |
| 2011-11-02 | 2011-10-31 | 11.970 | 44,488,987 | -93,615 | 5.23% | 532,529,484 |
| 2011-11-01 | 2011-10-28 | 12.185 | 44,582,602 | -1,291,295 | 5.25% | 543,250,948 |
| 2011-10-31 | 2011-10-27 | 11.773 | 45,873,897 | -686,874 | 5.41% | 540,051,008 |
| 2011-10-28 | 2011-10-26 | 11.144 | 46,560,771 | +551,165 | 5.49% | 518,892,114 |
| 2011-10-27 | 2011-10-25 | 11.288 | 46,009,606 | -24,686 | 5.42% | 519,355,179 |
| 2011-10-26 | 2011-10-24 | 11.126 | 46,034,292 | -230,806 | 5.43% | 512,198,691 |
| 2011-10-25 | 2011-10-21 | 10.462 | 46,265,098 | +1,091,614 | 5.46% | 484,046,794 |
| 2011-10-24 | 2011-10-20 | 10.427 | 45,173,484 | +908,689 | 5.33% | 471,004,467 |
| 2011-10-21 | 2011-10-19 | 10.678 | 44,264,795 | +45,693 | 5.22% | 472,651,162 |
| 2011-10-20 | 2011-10-18 | 10.552 | 44,219,102 | +592,693 | 5.23% | 466,608,399 |
| 2011-10-19 | 2011-10-17 | 11.126 | 43,626,409 | -144,144 | 5.16% | 485,407,478 |
| 2011-10-18 | 2011-10-14 | 10.768 | 43,770,553 | -43,743 | 5.18% | 471,301,249 |
| 2011-10-17 | 2011-10-13 | 11.126 | 43,814,296 | -133,457 | 5.19% | 487,497,995 |
| 2011-10-14 | 2011-10-12 | 10.462 | 43,947,753 | -102,530 | 5.21% | 459,801,662 |
| 2011-10-13 | 2011-10-11 | 10.068 | 44,050,283 | +10,030 | 5.22% | 443,482,892 |
| 2011-10-12 | 2011-10-10 | 9.709 | 44,040,253 | -83,730 | 5.22% | 427,575,072 |
| 2011-10-11 | 2011-10-07 | 10.014 | 44,123,983 | -127,049 | 5.23% | 441,849,344 |
| 2011-10-10 | 2011-10-06 | 9.457 | 44,251,032 | +60,181 | 5.24% | 418,503,723 |
| 2011-10-07 | 2011-10-04 | 8.847 | 44,190,851 | +128,442 | 5.24% | 390,971,041 |
| 2011-10-06 | 2011-10-03 | 9.170 | 44,062,409 | +178,195 | 5.22% | 404,067,987 |
| 2011-10-04 | 2011-09-30 | 10.337 | 43,884,214 | +66,589 | 5.20% | 453,624,095 |
| 2011-10-03 | 2011-09-28 | 10.839 | 43,817,625 | +47,643 | 5.19% | 474,953,486 |
| 2011-09-30 | 2011-09-27 | 10.929 | 43,769,982 | -22,847 | 5.19% | 478,364,527 |
| 2011-09-28 | 2011-09-26 | 10.462 | 43,792,829 | +109,465 | 5.19% | 458,180,776 |
| 2011-09-27 | 2011-09-23 | 11.216 | 43,683,364 | -120,331 | 5.18% | 489,960,873 |
| 2011-09-26 | 2011-09-22 | 10.983 | 43,803,695 | +3,343 | 5.19% | 481,091,269 |
| 2011-09-23 | 2011-09-21 | 11.521 | 43,800,352 | -53,640 | 5.19% | 504,635,659 |
| 2011-09-22 | 2011-09-20 | 11.432 | 43,853,992 | -20,896 | 5.20% | 501,318,662 |
| 2011-09-21 | 2011-09-19 | 11.342 | 43,874,888 | -80,241 | 5.20% | 497,620,664 |
| 2011-09-20 | 2011-09-16 | 11.557 | 43,955,129 | -411,236 | 5.21% | 507,996,515 |
| 2011-09-19 | 2011-09-15 | 10.660 | 44,366,365 | -20,896 | 5.26% | 472,939,513 |
| 2011-09-16 | 2011-09-14 | 10.355 | 44,387,261 | +13,930 | 5.26% | 459,620,580 |
| 2011-09-15 | 2011-09-12 | 10.696 | 44,373,331 | -4,179 | 5.26% | 474,606,408 |
| 2011-09-14 | 2011-09-09 | 11.396 | 44,377,510 | -67,843 | 5.26% | 505,710,490 |
| 2011-09-12 | 2011-09-08 | 11.162 | 44,445,353 | -87,976 | 5.27% | 496,114,650 |
| 2011-09-09 | 2011-09-07 | 11.073 | 44,533,329 | +25,911 | 5.28% | 493,100,715 |
| 2011-09-08 | 2011-09-06 | 10.804 | 44,507,418 | -21,364 | 5.27% | 480,866,655 |
| 2011-09-07 | 2011-09-05 | 10.478 | 44,528,782 | +484,003 | 5.28% | 466,592,024 |
| 2011-09-06 | 2011-09-02 | 11.184 | 44,044,779 | +28,396 | 5.26% | 492,607,298 |
| 2011-09-05 | 2011-09-01 | 11.763 | 44,016,383 | +18,735 | 5.26% | 517,780,440 |
| 2011-09-02 | 2011-08-31 | 12.035 | 43,997,648 | -196,978 | 5.26% | 529,503,747 |
| 2011-09-01 | 2011-08-30 | 11.401 | 44,194,626 | -69,070 | 5.28% | 503,880,955 |
| 2011-08-31 | 2011-08-29 | 11.293 | 44,263,696 | -44,206 | 5.29% | 499,862,084 |
| 2011-08-30 | 2011-08-26 | 11.039 | 44,307,902 | -117,696 | 5.29% | 489,135,240 |
| 2011-08-29 | 2011-08-25 | 10.768 | 44,425,598 | -253,236 | 5.31% | 478,374,674 |
| 2011-08-26 | 2011-08-24 | 9.338 | 44,678,834 | +56,361 | 5.34% | 417,224,174 |
| 2011-08-25 | 2011-08-23 | 9.519 | 44,622,473 | +43,388 | 5.33% | 424,773,398 |
| 2011-08-24 | 2011-08-22 | 9.284 | 44,579,085 | +173,781 | 5.33% | 413,872,382 |
| 2011-08-23 | 2011-08-19 | 9.555 | 44,405,304 | -8,537 | 5.31% | 424,313,355 |
| 2011-08-22 | 2011-08-18 | 10.279 | 44,413,841 | -62,440 | 5.31% | 456,546,061 |
| 2011-08-19 | 2011-08-17 | 10.116 | 44,476,281 | +12,157 | 5.31% | 449,943,730 |
| 2011-08-18 | 2011-08-16 | 9.972 | 44,464,124 | +203,980 | 5.31% | 443,383,238 |
| 2011-08-17 | 2011-08-15 | 9.646 | 44,260,144 | +133,444 | 5.29% | 426,931,268 |
| 2011-08-16 | 2011-08-12 | 9.519 | 44,126,700 | -21,872 | 5.27% | 420,054,001 |
| 2011-08-15 | 2011-08-11 | 9.266 | 44,148,572 | +587,054 | 5.28% | 409,076,520 |
| 2011-08-12 | 2011-08-10 | 9.483 | 43,561,518 | +189,529 | 5.21% | 413,097,174 |
| 2011-08-11 | 2011-08-09 | 9.302 | 43,371,989 | +2,763 | 5.18% | 403,450,622 |
| 2011-08-10 | 2011-08-08 | 10.044 | 43,369,226 | +158,033 | 5.18% | 435,604,729 |
| 2011-08-09 | 2011-08-05 | 10.714 | 43,211,193 | +76,530 | 5.17% | 462,951,925 |
| 2011-08-08 | 2011-08-04 | 11.257 | 43,134,663 | +204,898 | 5.16% | 485,550,857 |
| 2011-08-05 | 2011-08-03 | 11.329 | 42,929,765 | +194,574 | 5.13% | 486,352,078 |
| 2011-08-04 | 2011-08-02 | 11.365 | 42,735,191 | +821,328 | 5.11% | 485,694,543 |
| 2011-08-03 | 2011-08-01 | 12.162 | 41,913,863 | +546,485 | 5.01% | 509,735,516 |
| 2011-08-02 | 2011-07-29 | 12.958 | 41,367,378 | +90,344 | 4.95% | 536,029,817 |
| 2011-08-01 | 2011-07-28 | 13.012 | 41,277,034 | +208,838 | 4.94% | 537,100,188 |
| 2011-07-29 | 2011-07-27 | 13.465 | 41,068,196 | +43,328 | 4.91% | 552,963,535 |
| 2011-07-28 | 2011-07-26 | 13.446 | 41,024,868 | +7,938 | 4.91% | 551,637,698 |
| 2011-07-27 | 2011-07-25 | 13.066 | 41,016,930 | +103,993 | 4.91% | 535,942,602 |
| 2011-07-26 | 2011-07-22 | 13.483 | 40,912,937 | +110,735 | 4.89% | 551,613,468 |
| 2011-07-25 | 2011-07-21 | 12.614 | 40,802,202 | +551,531 | 4.88% | 514,676,467 |
| 2011-07-22 | 2011-07-20 | 13.103 | 40,250,671 | +512,221 | 4.81% | 527,387,245 |
| 2011-07-21 | 2011-07-19 | 12.125 | 39,738,450 | +671,887 | 4.75% | 481,840,896 |
| 2011-07-20 | 2011-07-18 | 13.066 | 39,066,563 | +864,821 | 4.67% | 510,458,375 |
| 2011-07-19 | 2011-07-15 | 13.446 | 38,201,742 | +836,304 | 4.57% | 513,676,754 |
| 2011-07-18 | 2011-07-14 | 13.953 | 37,365,438 | +287,160 | 4.47% | 521,365,617 |
| 2011-07-15 | 2011-07-13 | 13.664 | 37,078,278 | +806,134 | 4.44% | 506,622,460 |
| 2011-07-14 | 2011-07-12 | 14.297 | 36,272,144 | +442,667 | 4.35% | 518,582,969 |
| 2011-07-13 | 2011-07-11 | 14.659 | 35,829,477 | +187,548 | 4.30% | 525,222,617 |
| 2011-07-12 | 2011-07-08 | 15.075 | 35,641,929 | -38,126 | 4.28% | 537,309,023 |
| 2011-07-11 | 2011-07-07 | 14.912 | 35,680,055 | -10,223 | 4.28% | 532,072,310 |
| 2011-07-08 | 2011-07-06 | 14.967 | 35,690,278 | -23,484 | 4.29% | 534,162,470 |
| 2011-07-07 | 2011-07-05 | 15.021 | 35,713,762 | +82,214 | 4.29% | 536,452,933 |
| 2011-07-06 | 2011-07-04 | 15.166 | 35,631,548 | +15,489,974 | 4.28% | 540,376,732 |
| 2011-07-05 | 2011-06-30 | 14.840 | 20,141,574 | -5,016 | 2.42% | 298,899,501 |
| 2011-07-04 | 2011-06-29 | 14.659 | 20,146,590 | +305,326 | 2.42% | 295,327,914 |
| 2011-06-30 | 2011-06-28 | 14.731 | 19,841,264 | +410,581 | 2.38% | 292,288,462 |
| 2011-06-29 | 2011-06-27 | 14.912 | 19,430,683 | +21,737 | 2.34% | 289,756,515 |
| 2011-06-28 | 2011-06-24 | 14.949 | 19,408,946 | +134,273 | 2.33% | 290,134,872 |
| 2011-06-27 | 2011-06-23 | 14.768 | 19,274,673 | +343,236 | 2.32% | 284,639,461 |
| 2011-06-24 | 2011-06-22 | 15.057 | 18,931,437 | +86,181 | 2.28% | 285,052,489 |
| 2011-06-23 | 2011-06-21 | 14.985 | 18,845,256 | +103,921 | 2.27% | 282,390,648 |
| 2011-06-22 | 2011-06-20 | 14.532 | 18,741,335 | +877,073 | 2.26% | 272,354,152 |
| 2011-06-21 | 2011-06-17 | 14.912 | 17,864,262 | +300,811 | 2.15% | 266,397,548 |
| 2011-06-20 | 2011-06-16 | 15.202 | 17,563,451 | +88,963 | 2.11% | 266,997,424 |
| 2011-06-17 | 2011-06-15 | 15.636 | 17,474,488 | +12,840 | 2.11% | 273,234,877 |
| 2011-06-16 | 2011-06-14 | 15.437 | 17,461,648 | -51,222 | 2.10% | 269,557,979 |
| 2011-06-15 | 2011-06-13 | 15.437 | 17,512,870 | +12,753 | 2.11% | 270,348,700 |
| 2011-06-14 | 2011-06-10 | 15.654 | 17,500,117 | +7,183 | 2.11% | 273,952,325 |
| 2011-06-13 | 2011-06-09 | 15.383 | 17,492,934 | +58,340 | 2.11% | 269,091,212 |
| 2011-06-10 | 2011-06-08 | 16.161 | 17,434,594 | +33,418 | 2.10% | 281,761,226 |
| 2011-06-09 | 2011-06-07 | 16.324 | 17,401,176 | -44,481 | 2.10% | 284,055,412 |
| 2011-06-08 | 2011-06-03 | 16.451 | 17,445,657 | -1,018,876 | 2.10% | 286,991,573 |
| 2011-06-07 | 2011-06-02 | 15.781 | 18,464,533 | -48,902 | 2.23% | 291,388,726 |
| 2011-06-03 | 2011-06-01 | 15.908 | 18,513,435 | -396,263 | 2.24% | 294,505,773 |
| 2011-06-02 | 2011-05-31 | 15.600 | 18,909,698 | -146,922 | 2.28% | 294,991,695 |
| 2011-06-01 | 2011-05-30 | 15.238 | 19,056,620 | -53,323 | 2.30% | 290,386,149 |
| 2011-05-31 | 2011-05-27 | 15.093 | 19,109,943 | +1,748,459 | 2.31% | 288,431,955 |
| 2011-05-30 | 2011-05-26 | 15.202 | 17,361,484 | +6,051 | 2.31% | 263,927,146 |
| 2011-05-27 | 2011-05-25 | 14.949 | 17,355,433 | +48,951 | 2.31% | 259,437,907 |
| 2011-05-26 | 2011-05-24 | 15.075 | 17,306,482 | -54,033 | 2.31% | 260,898,587 |
| 2011-05-25 | 2011-05-23 | 14.985 | 17,360,515 | -100,567 | 2.31% | 260,142,238 |
| 2011-05-24 | 2011-05-20 | 15.057 | 17,461,082 | +125,432 | 2.33% | 262,913,211 |
| 2011-05-23 | 2011-05-19 | 15.383 | 17,335,650 | -55,536 | 2.31% | 266,671,735 |
| 2011-05-20 | 2011-05-18 | 15.401 | 17,391,186 | -43,669 | 2.32% | 267,840,774 |
| 2011-05-19 | 2011-05-17 | 19.253 | 17,434,855 | +117,564 | 2.32% | 335,678,872 |
| 2011-05-18 | 2011-05-16 | 19.515 | 17,317,291 | +1,677,625 | 2.31% | 337,954,013 |
| 2011-05-17 | 2011-05-13 | 19.657 | 15,639,666 | +28,522 | 2.32% | 307,421,605 |
| 2011-05-16 | 2011-05-12 | 19.677 | 15,611,144 | -31,846 | 2.36% | 307,175,690 |
| 2011-05-13 | 2011-05-11 | 19.838 | 15,642,990 | -137,149 | 2.36% | 310,325,284 |
| 2011-05-12 | 2011-05-09 | 19.757 | 15,780,139 | -136,960 | 2.38% | 311,773,498 |
| 2011-05-11 | 2011-05-06 | 18.911 | 15,917,099 | -42,668 | 2.40% | 301,001,771 |
| 2011-05-09 | 2011-05-05 | 18.790 | 15,959,767 | +162,942 | 2.41% | 299,878,103 |
| 2011-05-06 | 2011-05-04 | 19.092 | 15,796,825 | +277,198 | 2.39% | 301,593,572 |
| 2011-05-05 | 2011-05-03 | 19.536 | 15,519,627 | +24,801 | 2.34% | 303,184,749 |
| 2011-05-04 | 2011-04-29 | 19.536 | 15,494,826 | -33,907 | 2.34% | 302,700,247 |
| 2011-05-03 | 2011-04-28 | 19.798 | 15,528,733 | -87,299 | 2.35% | 307,432,521 |
| 2011-04-29 | 2011-04-27 | 19.657 | 15,616,032 | -33,233 | 2.36% | 306,957,042 |
| 2011-04-28 | 2011-04-26 | 19.495 | 15,649,265 | -14,494 | 2.36% | 305,086,306 |
| 2011-04-27 | 2011-04-21 | 19.777 | 15,663,759 | -57,774 | 2.37% | 309,789,929 |
| 2011-04-26 | 2011-04-20 | 19.657 | 15,721,533 | -305,824 | 2.38% | 309,030,826 |
| 2011-04-21 | 2011-04-19 | 19.294 | 16,027,357 | -48,030 | 2.42% | 309,226,100 |
| 2011-04-20 | 2011-04-18 | 19.455 | 16,075,387 | -102,803 | 2.43% | 312,745,483 |
| 2011-04-19 | 2011-04-15 | 19.777 | 16,178,190 | -1,046,459 | 2.45% | 319,964,086 |
| 2011-04-18 | 2011-04-14 | 18.649 | 17,224,649 | -59,275 | 2.61% | 321,213,958 |
| 2011-04-15 | 2011-04-13 | 18.507 | 17,283,924 | -247,513 | 2.62% | 319,880,175 |
| 2011-04-14 | 2011-04-12 | 18.790 | 17,531,437 | -38,371 | 2.65% | 329,409,199 |
| 2011-04-13 | 2011-04-11 | 18.850 | 17,569,808 | -56,844 | 2.66% | 331,192,827 |
| 2011-04-12 | 2011-04-08 | 18.588 | 17,626,652 | +59,166 | 2.67% | 327,644,624 |
| 2011-04-11 | 2011-04-07 | 18.568 | 17,567,486 | -20,138 | 2.66% | 326,190,675 |
| 2011-04-08 | 2011-04-06 | 18.830 | 17,587,624 | -16,617 | 2.66% | 331,174,084 |
| 2011-04-07 | 2011-04-04 | 19.193 | 17,604,241 | -28,271 | 2.66% | 337,875,381 |
| 2011-04-06 | 2011-04-01 | 19.032 | 17,632,512 | -354,315 | 2.67% | 335,574,134 |
| 2011-04-04 | 2011-03-31 | 18.366 | 17,986,827 | -33,640 | 2.72% | 330,350,699 |
| 2011-04-01 | 2011-03-30 | 18.749 | 18,020,467 | -187,316 | 2.73% | 337,871,286 |
| 2011-03-31 | 2011-03-29 | 18.286 | 18,207,783 | -157,486 | 2.76% | 332,940,518 |
| 2011-03-30 | 2011-03-28 | 17.600 | 18,365,269 | +29,049 | 2.78% | 323,231,616 |
| 2011-03-29 | 2011-03-25 | 17.459 | 18,336,220 | +572,952 | 2.78% | 320,132,671 |
| 2011-03-28 | 2011-03-24 | 18.709 | 17,763,268 | +109,868 | 2.69% | 332,332,749 |
| 2011-03-25 | 2011-03-23 | 18.749 | 17,653,400 | -190,935 | 2.67% | 330,989,034 |
| 2011-03-24 | 2011-03-22 | 18.306 | 17,844,335 | +100,691 | 2.70% | 326,654,399 |
| 2011-03-23 | 2011-03-21 | 18.366 | 17,743,644 | +58,778 | 2.69% | 325,884,337 |
| 2011-03-22 | 2011-03-18 | 18.588 | 17,684,866 | -193,635 | 2.68% | 328,726,707 |
| 2011-03-21 | 2011-03-17 | 18.507 | 17,878,501 | -659,264 | 2.71% | 330,884,238 |
| 2011-03-18 | 2011-03-16 | 18.346 | 18,537,765 | -471,810 | 2.81% | 340,095,637 |
| 2011-03-17 | 2011-03-15 | 17.318 | 19,009,575 | +156,647 | 2.88% | 329,206,094 |
| 2011-03-16 | 2011-03-14 | 17.640 | 18,852,928 | +8,929 | 2.86% | 332,574,661 |
| 2011-03-15 | 2011-03-11 | 17.399 | 18,843,999 | +94,739 | 2.86% | 327,858,286 |
| 2011-03-14 | 2011-03-10 | 18.144 | 18,749,260 | -188,437 | 2.84% | 340,195,791 |
| 2011-03-11 | 2011-03-09 | 18.144 | 18,937,697 | -297,972 | 2.87% | 343,614,885 |
| 2011-03-10 | 2011-03-08 | 17.903 | 19,235,669 | -522,804 | 2.92% | 344,367,816 |
| 2011-03-09 | 2011-03-07 | 17.096 | 19,758,473 | -377,221 | 3.00% | 337,793,684 |
| 2011-03-08 | 2011-03-04 | 16.532 | 20,135,694 | -2,481 | 3.05% | 332,876,204 |
| 2011-03-07 | 2011-03-03 | 16.411 | 20,138,175 | +30,258 | 3.05% | 330,481,239 |
| 2011-03-04 | 2011-03-02 | 16.370 | 20,107,917 | +37,201 | 3.05% | 329,173,912 |
| 2011-03-03 | 2011-03-01 | 16.834 | 20,070,716 | -33,093 | 3.04% | 337,871,560 |
| 2011-03-02 | 2011-02-28 | 16.471 | 20,103,809 | -1,736 | 3.05% | 331,133,181 |
| 2011-03-01 | 2011-02-25 | 16.149 | 20,105,545 | +60,246 | 3.05% | 324,676,355 |
| 2011-02-28 | 2011-02-24 | 15.887 | 20,045,299 | +223,208 | 3.04% | 318,449,852 |
| 2011-02-25 | 2011-02-23 | 16.451 | 19,822,091 | +92,756 | 3.01% | 326,093,333 |
| 2011-02-24 | 2011-02-22 | 16.511 | 19,729,335 | +246,521 | 2.99% | 325,760,666 |
| 2011-02-23 | 2011-02-21 | 17.399 | 19,482,814 | -52,826 | 2.95% | 338,972,741 |
| 2011-02-22 | 2011-02-18 | 17.136 | 19,535,640 | -182,907 | 2.96% | 334,771,798 |
| 2011-02-21 | 2011-02-17 | 16.874 | 19,718,547 | +24,127 | 2.99% | 332,738,200 |
| 2011-02-18 | 2011-02-16 | 16.874 | 19,694,420 | -139,381 | 2.99% | 332,331,072 |
| 2011-02-17 | 2011-02-15 | 16.774 | 19,833,801 | +12,660 | 3.01% | 332,683,738 |
| 2011-02-16 | 2011-02-14 | 16.713 | 19,821,141 | +198,159 | 3.01% | 331,272,570 |
| 2011-02-15 | 2011-02-11 | 16.310 | 19,622,982 | +635,857 | 2.98% | 320,048,519 |
| 2011-02-14 | 2011-02-10 | 16.975 | 18,987,125 | +171,700 | 2.88% | 322,309,864 |
| 2011-02-11 | 2011-02-09 | 17.620 | 18,815,425 | +31,001 | 2.85% | 331,533,761 |
| 2011-02-10 | 2011-02-08 | 17.903 | 18,784,424 | -34,721 | 2.85% | 336,289,373 |
| 2011-02-09 | 2011-02-07 | 17.661 | 18,819,145 | -20,089 | 2.86% | 332,358,117 |
| 2011-02-08 | 2011-02-02 | 18.024 | 18,839,234 | -384,414 | 2.86% | 339,549,468 |
| 2011-02-07 | 2011-01-31 | 16.774 | 19,223,648 | +355,868 | 2.92% | 322,449,292 |
| 2011-02-01 | 2011-01-28 | 16.713 | 18,867,780 | +360,945 | 2.86% | 315,338,959 |
| 2011-01-31 | 2011-01-27 | 16.995 | 18,506,835 | +169,390 | 2.81% | 314,529,962 |
| 2011-01-28 | 2011-01-26 | 16.733 | 18,337,445 | +425,229 | 2.78% | 306,845,114 |
| 2011-01-27 | 2011-01-25 | 16.753 | 17,912,216 | +413,456 | 2.72% | 300,090,769 |
| 2011-01-26 | 2011-01-24 | 16.915 | 17,498,760 | +410,664 | 2.66% | 295,986,246 |
| 2011-01-25 | 2011-01-21 | 17.439 | 17,088,096 | +464,628 | 2.59% | 297,997,128 |
| 2011-01-24 | 2011-01-20 | 17.600 | 16,623,468 | +101,624 | 2.53% | 292,575,645 |
| 2011-01-21 | 2011-01-19 | 18.205 | 16,521,844 | +36,457 | 2.51% | 300,779,728 |
| 2011-01-20 | 2011-01-18 | 17.620 | 16,485,387 | +151,022 | 2.51% | 290,477,752 |
| 2011-01-19 | 2011-01-17 | 17.822 | 16,334,365 | +175,145 | 2.49% | 291,109,793 |
| 2011-01-18 | 2011-01-14 | 18.628 | 16,159,220 | +108,380 | 2.46% | 301,019,521 |
| 2011-01-17 | 2011-01-13 | 19.112 | 16,050,840 | -18,601 | 2.44% | 306,766,830 |
| 2011-01-14 | 2011-01-12 | 18.507 | 16,069,441 | +25,793 | 2.45% | 297,403,274 |
| 2011-01-13 | 2011-01-11 | 19.193 | 16,043,648 | -89,172 | 2.44% | 307,923,170 |
| 2011-01-12 | 2011-01-10 | 19.072 | 16,132,820 | -255,925 | 2.45% | 307,683,155 |
| 2011-01-11 | 2011-01-07 | 18.568 | 16,388,745 | -34,770 | 2.49% | 304,303,974 |
| 2011-01-10 | 2011-01-06 | 18.608 | 16,423,515 | -33,332 | 2.50% | 305,611,792 |
| 2011-01-07 | 2011-01-05 | 18.628 | 16,456,847 | -100,980 | 2.50% | 306,563,819 |
| 2011-01-06 | 2011-01-04 | 18.588 | 16,557,827 | -200,342 | 2.52% | 307,777,280 |
| 2011-01-05 | 2011-01-03 | 18.386 | 16,758,169 | -237,177 | 2.55% | 308,122,703 |
| 2011-01-04 | 2010-12-31 | 17.701 | 16,995,346 | -58,075 | 2.59% | 300,833,933 |
| 2011-01-03 | 2010-12-29 | 17.701 | 17,053,421 | -496 | 2.60% | 301,861,916 |
| 2010-12-30 | 2010-12-28 | 17.136 | 17,053,917 | -21,507 | 2.60% | 292,243,840 |
| 2010-12-29 | 2010-12-24 | 17.338 | 17,075,424 | -157,289 | 2.60% | 296,054,893 |
| 2010-12-28 | 2010-12-22 | 17.540 | 17,232,713 | -39,681 | 2.63% | 302,256,190 |
| 2010-12-23 | 2010-12-21 | 17.399 | 17,272,394 | +10,465 | 2.63% | 300,514,635 |
| 2010-12-22 | 2010-12-20 | 17.620 | 17,261,929 | -29,761 | 2.63% | 304,160,668 |
| 2010-12-21 | 2010-12-17 | 17.640 | 17,291,690 | -248,218 | 2.64% | 305,033,677 |
| 2010-12-20 | 2010-12-16 | 17.197 | 17,539,908 | -87,795 | 2.68% | 301,632,850 |
| 2010-12-17 | 2010-12-15 | 17.217 | 17,627,703 | -57,786 | 2.69% | 303,498,040 |
| 2010-12-16 | 2010-12-14 | 17.076 | 17,685,489 | +98,155 | 2.70% | 301,997,104 |
| 2010-12-15 | 2010-12-13 | 17.056 | 17,587,334 | +33,848 | 2.68% | 299,966,440 |
| 2010-12-14 | 2010-12-10 | 16.874 | 17,553,486 | +158,473 | 2.68% | 296,204,144 |
| 2010-12-13 | 2010-12-09 | 16.995 | 17,395,013 | +123,498 | 2.65% | 295,634,169 |
| 2010-12-10 | 2010-12-08 | 17.056 | 17,271,515 | +285,211 | 2.64% | 294,579,888 |
| 2010-12-09 | 2010-12-07 | 17.338 | 16,986,304 | +209,476 | 2.59% | 294,509,724 |
| 2010-12-08 | 2010-12-06 | 17.842 | 16,776,828 | -34,473 | 2.56% | 299,333,565 |
| 2010-12-07 | 2010-12-03 | 17.983 | 16,811,301 | -129,907 | 2.57% | 302,321,110 |
| 2010-12-06 | 2010-12-02 | 17.983 | 16,941,208 | -77,061 | 2.59% | 304,657,255 |
| 2010-12-03 | 2010-12-01 | 17.802 | 17,018,269 | -177,247 | 2.60% | 302,955,180 |
| 2010-12-02 | 2010-11-30 | 17.439 | 17,195,516 | -4,464 | 2.62% | 299,870,411 |
| 2010-12-01 | 2010-11-29 | 17.378 | 17,199,980 | +34,721 | 2.62% | 298,907,975 |
| 2010-11-30 | 2010-11-26 | 17.439 | 17,165,259 | -744 | 2.62% | 299,342,763 |
| 2010-11-29 | 2010-11-25 | 17.338 | 17,166,003 | +7,936 | 2.62% | 297,625,358 |
| 2010-11-26 | 2010-11-24 | 17.600 | 17,158,067 | -131,941 | 2.62% | 301,984,671 |
| 2010-11-25 | 2010-11-23 | 17.197 | 17,290,008 | +107,432 | 2.64% | 297,335,333 |
| 2010-11-24 | 2010-11-22 | 17.903 | 17,182,576 | -503,102 | 2.63% | 307,612,185 |
| 2010-11-23 | 2010-11-19 | 16.995 | 17,685,678 | +20,160 | 2.70% | 300,574,119 |
| 2010-11-22 | 2010-11-18 | 16.915 | 17,665,518 | +95,597 | 2.70% | 298,806,907 |
| 2010-11-19 | 2010-11-17 | 16.673 | 17,569,921 | +321,055 | 2.69% | 292,939,283 |
| 2010-11-18 | 2010-11-16 | 16.673 | 17,248,866 | +87,299 | 2.64% | 287,586,406 |
| 2010-11-17 | 2010-11-15 | 17.036 | 17,161,567 | +19,841 | 2.62% | 292,358,648 |
| 2010-11-16 | 2010-11-12 | 16.995 | 17,141,726 | +58,244 | 2.62% | 291,329,470 |
| 2010-11-15 | 2010-11-11 | 17.378 | 17,083,482 | +85,163 | 2.61% | 296,883,428 |
| 2010-11-12 | 2010-11-10 | 16.874 | 16,998,319 | -36,674 | 2.60% | 286,836,047 |
| 2010-11-11 | 2010-11-09 | 16.632 | 17,034,993 | +484,962 | 2.60% | 283,333,681 |
| 2010-11-10 | 2010-11-08 | 17.177 | 16,550,031 | +314,497 | 2.53% | 284,276,331 |
| 2010-11-09 | 2010-11-05 | 17.419 | 16,235,534 | +180,669 | 2.48% | 282,802,090 |
| 2010-11-08 | 2010-11-04 | 17.661 | 16,054,865 | +85,637 | 2.46% | 283,539,167 |
| 2010-11-05 | 2010-11-03 | 17.782 | 15,969,228 | +63,245 | 2.44% | 283,958,453 |
| 2010-11-04 | 2010-11-02 | 17.943 | 15,905,983 | -76,059 | 2.43% | 285,399,242 |
| 2010-11-03 | 2010-11-01 | 18.044 | 15,982,042 | -18,947 | 2.45% | 288,374,994 |
| 2010-11-02 | 2010-10-29 | 17.741 | 16,000,989 | +190,719 | 2.45% | 283,878,037 |
| 2010-11-01 | 2010-10-28 | 17.640 | 15,810,270 | +104,610 | 2.42% | 278,900,720 |
| 2010-10-29 | 2010-10-27 | 18.084 | 15,705,660 | -153,388 | 2.41% | 284,021,312 |
| 2010-10-28 | 2010-10-26 | 18.749 | 15,859,048 | -4,193 | 2.43% | 297,346,176 |
| 2010-10-27 | 2010-10-25 | 18.991 | 15,863,241 | -157,590 | 2.43% | 301,262,531 |
| 2010-10-26 | 2010-10-22 | 18.810 | 16,020,831 | -376,910 | 2.46% | 301,348,461 |
| 2010-10-25 | 2010-10-21 | 18.306 | 16,397,741 | -84,587 | 2.51% | 300,173,374 |
| 2010-10-22 | 2010-10-20 | 18.165 | 16,482,328 | -77,304 | 2.53% | 299,395,755 |
| 2010-10-21 | 2010-10-19 | 18.366 | 16,559,632 | -236,700 | 2.54% | 304,138,468 |
| 2010-10-20 | 2010-10-18 | 17.298 | 16,796,332 | +24,009 | 2.57% | 290,538,730 |
| 2010-10-19 | 2010-10-15 | 17.620 | 16,772,323 | +18,472 | 2.57% | 295,533,655 |
| 2010-10-18 | 2010-10-14 | 18.044 | 16,753,851 | -365,631 | 2.57% | 302,301,275 |
| 2010-10-15 | 2010-10-13 | 17.580 | 17,119,482 | -114,431 | 2.62% | 300,960,431 |
| 2010-10-14 | 2010-10-12 | 16.995 | 17,233,913 | +1,762 | 2.64% | 292,896,219 |
| 2010-10-13 | 2010-10-11 | 17.096 | 17,232,151 | +75,199 | 2.64% | 294,603,322 |
| 2010-10-12 | 2010-10-08 | 17.217 | 17,156,952 | -87,796 | 2.63% | 295,393,070 |
| 2010-10-11 | 2010-10-07 | 17.399 | 17,244,748 | +61,755 | 2.65% | 300,033,635 |
| 2010-10-08 | 2010-10-06 | 17.882 | 17,182,993 | +1,537,969 | 2.64% | 307,273,232 |
| 2010-10-07 | 2010-10-05 | 17.842 | 15,645,024 | -17,112 | 2.64% | 279,139,824 |
| 2010-10-06 | 2010-10-04 | 17.479 | 15,662,136 | -33,184 | 2.65% | 273,761,507 |
| 2010-10-05 | 2010-09-30 | 17.499 | 15,695,320 | -52,826 | 2.65% | 274,657,963 |
| 2010-10-04 | 2010-09-29 | 17.600 | 15,748,146 | +38,194 | 2.66% | 277,169,840 |
| 2010-09-30 | 2010-09-28 | 17.177 | 15,709,952 | -17,115,955 | 2.65% | 269,846,474 |
| 2010-09-29 | 2010-09-27 | 17.943 | 32,825,907 | -137,911 | 5.55% | 588,991,513 |
| 2010-09-28 | 2010-09-24 | 18.024 | 32,963,818 | +17,223,244 | 5.57% | 594,124,308 |
| 2010-09-27 | 2010-09-22 | 22.044 | 15,740,574 | -401,242 | 2.66% | 346,990,790 |
| 2010-09-24 | 2010-09-21 | 21.196 | 16,141,816 | +1,093,128 | 2.73% | 342,149,914 |
| 2010-09-22 | 2010-09-20 | 20.483 | 15,048,688 | -217,684 | 2.81% | 308,234,862 |
| 2010-09-21 | 2010-09-17 | 20.505 | 15,266,372 | -123,117 | 2.86% | 313,034,201 |
| 2010-09-20 | 2010-09-16 | 19.612 | 15,389,489 | -145,885 | 2.88% | 301,823,820 |
| 2010-09-17 | 2010-09-15 | 19.880 | 15,535,374 | +13,669 | 2.91% | 308,844,488 |
| 2010-09-16 | 2010-09-14 | 19.902 | 15,521,705 | +4,482 | 2.91% | 308,919,069 |
| 2010-09-15 | 2010-09-13 | 20.237 | 15,517,223 | +9,358 | 2.91% | 314,023,193 |
| 2010-09-14 | 2010-09-10 | 20.416 | 15,507,865 | +39,715 | 2.91% | 316,601,919 |
| 2010-09-13 | 2010-09-09 | 20.438 | 15,468,150 | -47,284 | 2.90% | 316,136,242 |
| 2010-09-10 | 2010-09-08 | 19.835 | 15,515,434 | +10,756 | 2.91% | 307,755,715 |
| 2010-09-09 | 2010-09-07 | 20.148 | 15,504,678 | -9,636 | 2.91% | 312,385,552 |
| 2010-09-08 | 2010-09-06 | 20.483 | 15,514,314 | -71,261 | 2.91% | 317,772,050 |
| 2010-09-07 | 2010-09-03 | 19.880 | 15,585,575 | -547,416 | 2.92% | 309,842,488 |
| 2010-09-06 | 2010-09-02 | 18.296 | 16,132,991 | -59,833 | 3.03% | 295,167,938 |
| 2010-09-03 | 2010-09-01 | 17.917 | 16,192,824 | +17,479 | 3.04% | 290,120,607 |
| 2010-09-02 | 2010-08-31 | 17.760 | 16,175,345 | +47,862 | 3.04% | 287,281,102 |
| 2010-09-01 | 2010-08-30 | 18.363 | 16,127,483 | -17,704 | 3.03% | 296,146,678 |
| 2010-08-31 | 2010-08-27 | 18.430 | 16,145,187 | -123,027 | 3.03% | 297,552,473 |
| 2010-08-30 | 2010-08-26 | 18.497 | 16,268,214 | -65,211 | 3.05% | 300,908,769 |
| 2010-08-27 | 2010-08-25 | 18.274 | 16,333,425 | -25,592 | 3.07% | 298,470,630 |
| 2010-08-26 | 2010-08-24 | 18.385 | 16,359,017 | +45,177 | 3.07% | 300,763,308 |
| 2010-08-25 | 2010-08-23 | 17.448 | 16,313,840 | +50,343 | 3.06% | 284,644,888 |
| 2010-08-24 | 2010-08-20 | 17.805 | 16,263,497 | +63,239 | 3.05% | 289,572,465 |
| 2010-08-23 | 2010-08-19 | 17.470 | 16,200,258 | +13,446 | 3.04% | 283,024,564 |
| 2010-08-20 | 2010-08-18 | 17.470 | 16,186,812 | +124,148 | 3.04% | 282,789,658 |
| 2010-08-19 | 2010-08-17 | 17.470 | 16,062,664 | -15,983 | 3.02% | 280,620,746 |
| 2010-08-18 | 2010-08-16 | 17.760 | 16,078,647 | -25,994 | 3.02% | 285,563,703 |
| 2010-08-17 | 2010-08-13 | 17.850 | 16,104,641 | +3,249 | 3.03% | 287,462,681 |
| 2010-08-16 | 2010-08-12 | 17.158 | 16,101,392 | +129,526 | 3.02% | 276,267,756 |
| 2010-08-13 | 2010-08-11 | 17.537 | 15,971,866 | +44,265 | 3.00% | 280,103,568 |
| 2010-08-12 | 2010-08-10 | 17.693 | 15,927,601 | -70,589 | 2.99% | 281,814,927 |
| 2010-08-11 | 2010-08-09 | 17.738 | 15,998,190 | -30,253 | 3.01% | 283,777,799 |
| 2010-08-10 | 2010-08-06 | 17.917 | 16,028,443 | -15,014 | 3.01% | 287,175,456 |
| 2010-08-09 | 2010-08-05 | 17.783 | 16,043,457 | +72,931 | 3.02% | 285,296,677 |
| 2010-08-06 | 2010-08-04 | 17.113 | 15,970,526 | +93,068 | 3.00% | 273,309,685 |
| 2010-08-05 | 2010-08-03 | 17.560 | 15,877,458 | +74,342 | 2.99% | 278,802,165 |
| 2010-08-04 | 2010-08-02 | 18.095 | 15,803,116 | -23,305 | 2.97% | 285,959,164 |
| 2010-08-03 | 2010-07-30 | 17.850 | 15,826,421 | +11,428 | 2.98% | 282,496,544 |
| 2010-08-02 | 2010-07-29 | 17.716 | 15,814,993 | +108,238 | 2.97% | 280,175,363 |
| 2010-07-30 | 2010-07-28 | 18.251 | 15,706,755 | -61,850 | 2.95% | 286,668,656 |
| 2010-07-29 | 2010-07-27 | 18.095 | 15,768,605 | -239,288 | 2.97% | 285,334,684 |
| 2010-07-28 | 2010-07-26 | 17.939 | 16,007,893 | -179,095 | 3.01% | 287,164,439 |
| 2010-07-27 | 2010-07-23 | 17.537 | 16,186,988 | -80,002 | 3.05% | 283,876,229 |
| 2010-07-26 | 2010-07-22 | 17.604 | 16,266,990 | +92,282 | 3.06% | 286,368,101 |
| 2010-07-23 | 2010-07-21 | 17.649 | 16,174,708 | -110,657 | 3.04% | 285,465,330 |
| 2010-07-22 | 2010-07-20 | 17.203 | 16,285,365 | +1,344 | 3.06% | 280,151,087 |
| 2010-07-21 | 2010-07-19 | 16.623 | 16,284,021 | +419,773 | 3.06% | 270,681,369 |
| 2010-07-20 | 2010-07-16 | 17.716 | 15,864,248 | +366,702 | 2.98% | 281,047,955 |
| 2010-07-19 | 2010-07-15 | 19.367 | 15,497,546 | -896 | 2.92% | 300,139,460 |
| 2010-07-16 | 2010-07-14 | 19.702 | 15,498,442 | +14,566 | 2.92% | 305,343,854 |
| 2010-07-15 | 2010-07-13 | 19.322 | 15,483,876 | -18,152 | 2.92% | 299,183,759 |
| 2010-07-14 | 2010-07-12 | 19.992 | 15,502,028 | -81,346 | 2.92% | 309,910,980 |
| 2010-07-13 | 2010-07-09 | 19.969 | 15,583,374 | -21,289 | 2.93% | 311,189,523 |
| 2010-07-12 | 2010-07-08 | 19.858 | 15,604,663 | +36,572 | 2.94% | 309,873,786 |
| 2010-07-09 | 2010-07-07 | 19.746 | 15,568,091 | +6,947 | 2.93% | 307,410,763 |
| 2010-07-08 | 2010-07-06 | 19.813 | 15,561,144 | +36,438 | 2.93% | 308,315,192 |
| 2010-07-07 | 2010-07-05 | 18.831 | 15,524,706 | +40,571 | 2.92% | 292,352,134 |
| 2010-07-06 | 2010-07-02 | 19.367 | 15,484,135 | +65,660 | 2.92% | 299,879,730 |
| 2010-07-05 | 2010-06-30 | 19.412 | 15,418,475 | +278,616 | 2.90% | 299,296,137 |
| 2010-07-02 | 2010-06-29 | 19.188 | 15,139,859 | +246,727 | 2.85% | 290,509,754 |
| 2010-06-30 | 2010-06-28 | 20.505 | 14,893,132 | +59,833 | 2.80% | 305,380,982 |
| 2010-06-29 | 2010-06-25 | 21.308 | 14,833,299 | +481,693 | 2.80% | 316,068,751 |
| 2010-06-28 | 2010-06-24 | 21.420 | 14,351,606 | +2,029,826 | 2.70% | 307,405,882 |
| 2010-06-25 | 2010-06-23 | 21.509 | 12,321,780 | +2,101,649 | 2.32% | 265,027,489 |
| 2010-06-24 | 2010-06-22 | 21.687 | 10,220,131 | -197,426 | 1.93% | 221,647,667 |
| 2010-06-23 | 2010-06-21 | 21.174 | 10,417,557 | +31,418 | 1.96% | 220,583,252 |
| 2010-06-22 | 2010-06-18 | 20.973 | 10,386,139 | -21,513 | 1.96% | 217,832,372 |
| 2010-06-21 | 2010-06-17 | 21.442 | 10,407,652 | -45,626 | 1.96% | 223,160,120 |
| 2010-06-18 | 2010-06-15 | 21.308 | 10,453,278 | -38,544 | 1.97% | 222,739,022 |
| 2010-06-17 | 2010-06-14 | 21.777 | 10,491,822 | +14,342 | 1.98% | 228,476,306 |
| 2010-06-15 | 2010-06-11 | 20.929 | 10,477,480 | -87,844 | 1.97% | 219,280,552 |
| 2010-06-14 | 2010-06-10 | 20.505 | 10,565,324 | -8,964 | 1.99% | 216,640,061 |
| 2010-06-11 | 2010-06-09 | 20.438 | 10,574,288 | -3,586 | 1.99% | 216,116,062 |
| 2010-06-10 | 2010-06-08 | 20.817 | 10,577,874 | -896 | 1.99% | 220,201,600 |
| 2010-06-09 | 2010-06-07 | 20.259 | 10,578,770 | -17,928 | 1.99% | 214,319,388 |
| 2010-06-08 | 2010-06-04 | 20.840 | 10,596,698 | -62,696 | 2.00% | 220,829,897 |
| 2010-06-07 | 2010-06-03 | 20.795 | 10,659,394 | -251,254 | 2.01% | 221,660,784 |
| 2010-06-04 | 2010-06-02 | 19.456 | 10,910,648 | +156,939 | 2.06% | 212,279,212 |
| 2010-06-03 | 2010-06-01 | 19.902 | 10,753,709 | +11,653 | 2.03% | 214,024,540 |
| 2010-06-02 | 2010-05-31 | 20.349 | 10,742,056 | +3,586 | 2.02% | 218,586,174 |
| 2010-06-01 | 2010-05-28 | 20.750 | 10,738,470 | +1,092,029 | 2.02% | 222,825,964 |
| 2010-05-31 | 2010-05-27 | 21.196 | 9,646,441 | -192,720 | 2.00% | 204,470,733 |
| 2010-05-28 | 2010-05-26 | 18.943 | 9,839,161 | +92,327 | 2.04% | 186,382,956 |
| 2010-05-27 | 2010-05-25 | 18.229 | 9,746,834 | +85,155 | 2.02% | 177,674,893 |
| 2010-05-26 | 2010-05-24 | 19.322 | 9,661,679 | +77,985 | 2.00% | 186,685,649 |
| 2010-05-25 | 2010-05-20 | 20.527 | 9,583,694 | +85,379 | 1.99% | 196,725,747 |
| 2010-05-24 | 2010-05-19 | 21.174 | 9,498,315 | +302,079 | 1.97% | 201,119,054 |
| 2010-05-20 | 2010-05-18 | 23.294 | 9,196,236 | +119,217 | 1.91% | 214,215,575 |
| 2010-05-19 | 2010-05-17 | 29.160 | 9,077,019 | -81,570 | 1.88% | 264,690,302 |
| 2010-05-18 | 2010-05-14 | 29.408 | 9,158,589 | +844,967 | 1.90% | 269,339,918 |
| 2010-05-17 | 2010-05-13 | 28.665 | 8,313,622 | -2,420 | 1.92% | 238,306,327 |
| 2010-05-14 | 2010-05-12 | 28.417 | 8,316,042 | -33,069 | 1.92% | 236,313,621 |
| 2010-05-13 | 2010-05-11 | 28.615 | 8,349,111 | -117,810 | 1.92% | 238,909,549 |
| 2010-05-12 | 2010-05-10 | 28.317 | 8,466,921 | +45,168 | 1.95% | 239,761,295 |
| 2010-05-11 | 2010-05-07 | 26.235 | 8,421,753 | +154,450 | 1.94% | 220,940,652 |
| 2010-05-10 | 2010-05-06 | 27.970 | 8,267,303 | +28,230 | 1.91% | 231,238,646 |
| 2010-05-07 | 2010-05-05 | 29.210 | 8,239,073 | -53,233 | 1.90% | 240,663,986 |
| 2010-05-06 | 2010-05-04 | 28.317 | 8,292,306 | +79,850 | 1.91% | 234,816,650 |
| 2010-05-05 | 2010-05-03 | 28.417 | 8,212,456 | -9,679 | 1.89% | 233,370,060 |
| 2010-05-04 | 2010-04-30 | 27.921 | 8,222,135 | -150,022 | 1.90% | 229,567,528 |
| 2010-05-03 | 2010-04-29 | 28.218 | 8,372,157 | +379,088 | 1.93% | 236,247,428 |
| 2010-04-30 | 2010-04-28 | 30.599 | 7,993,069 | -79,850 | 1.84% | 244,577,322 |
| 2010-04-29 | 2010-04-27 | 30.252 | 8,072,919 | -9,356 | 1.86% | 244,218,123 |
| 2010-04-28 | 2010-04-26 | 30.896 | 8,082,275 | -217,452 | 1.86% | 249,711,837 |
| 2010-04-27 | 2010-04-23 | 29.706 | 8,299,727 | -76,624 | 1.91% | 246,551,750 |
| 2010-04-26 | 2010-04-22 | 29.210 | 8,376,351 | -213,681 | 1.93% | 244,673,887 |
| 2010-04-23 | 2010-04-21 | 27.772 | 8,590,032 | -439,339 | 1.98% | 238,561,451 |
| 2010-04-22 | 2010-04-20 | 26.383 | 9,029,371 | -12,905 | 2.08% | 238,224,591 |
| 2010-04-21 | 2010-04-19 | 25.391 | 9,042,276 | +217,774 | 2.09% | 229,596,456 |
| 2010-04-20 | 2010-04-16 | 26.681 | 8,824,502 | +66,139 | 2.04% | 235,445,254 |
| 2010-04-19 | 2010-04-15 | 27.326 | 8,758,363 | -110,327 | 2.02% | 239,327,167 |
| 2010-04-16 | 2010-04-14 | 26.730 | 8,868,690 | +99,208 | 2.05% | 237,064,050 |
| 2010-04-15 | 2010-04-13 | 27.078 | 8,769,482 | -83,121 | 2.03% | 237,456,490 |
| 2010-04-14 | 2010-04-12 | 26.730 | 8,852,603 | +33,876 | 2.05% | 236,634,037 |
| 2010-04-13 | 2010-04-09 | 26.433 | 8,818,727 | -225,759 | 2.04% | 233,104,451 |
| 2010-04-12 | 2010-04-08 | 25.639 | 9,044,486 | +13,712 | 2.09% | 231,895,272 |
| 2010-04-09 | 2010-04-07 | 25.491 | 9,030,774 | -33,876 | 2.09% | 230,200,124 |
| 2010-04-08 | 2010-04-01 | 25.937 | 9,064,650 | -588,999 | 2.10% | 235,109,506 |
| 2010-04-07 | 2010-03-31 | 24.648 | 9,653,649 | -344,809 | 2.24% | 237,938,847 |
| 2010-04-01 | 2010-03-30 | 22.515 | 9,998,458 | +149,216 | 2.31% | 225,115,987 |
| 2010-03-31 | 2010-03-29 | 22.912 | 9,849,242 | +3,226 | 2.28% | 225,663,980 |
| 2010-03-30 | 2010-03-26 | 22.614 | 9,846,016 | -33,876 | 2.28% | 222,660,325 |
| 2010-03-29 | 2010-03-25 | 22.044 | 9,879,892 | +7,310 | 2.29% | 217,791,749 |
| 2010-03-26 | 2010-03-24 | 22.565 | 9,872,582 | +48,414 | 2.29% | 222,771,488 |
| 2010-03-25 | 2010-03-23 | 22.689 | 9,824,168 | +55,654 | 2.28% | 222,897,059 |
| 2010-03-24 | 2010-03-22 | 22.788 | 9,768,514 | +27,423 | 2.27% | 222,603,239 |
| 2010-03-23 | 2010-03-19 | 23.680 | 9,741,091 | -189,544 | 2.26% | 230,673,888 |
| 2010-03-22 | 2010-03-18 | 22.540 | 9,930,635 | -25,810 | 2.31% | 223,835,191 |
| 2010-03-19 | 2010-03-17 | 22.366 | 9,956,445 | -37,909 | 2.31% | 222,688,762 |
| 2010-03-18 | 2010-03-16 | 22.069 | 9,994,354 | +15,325 | 2.32% | 220,562,766 |
| 2010-03-17 | 2010-03-15 | 22.242 | 9,979,029 | +17,744 | 2.32% | 221,956,665 |
| 2010-03-16 | 2010-03-12 | 22.292 | 9,961,285 | -54,379 | 2.31% | 222,056,005 |
| 2010-03-15 | 2010-03-11 | 22.366 | 10,015,664 | -6,452 | 2.33% | 224,013,271 |
| 2010-03-12 | 2010-03-10 | 21.970 | 10,022,116 | +48,394 | 2.33% | 220,181,391 |
| 2010-03-11 | 2010-03-09 | 21.970 | 9,973,722 | +29,843 | 2.32% | 219,118,196 |
| 2010-03-10 | 2010-03-08 | 22.689 | 9,943,879 | -52,427 | 2.31% | 225,613,139 |
| 2010-03-09 | 2010-03-05 | 22.218 | 9,996,306 | -26,315 | 2.32% | 222,093,074 |
| 2010-03-08 | 2010-03-04 | 21.151 | 10,022,621 | +61,195 | 2.33% | 211,991,185 |
| 2010-03-05 | 2010-03-03 | 22.069 | 9,961,426 | +2,444 | 2.31% | 219,836,086 |
| 2010-03-04 | 2010-03-02 | 22.069 | 9,958,982 | -99,007 | 2.31% | 219,782,150 |
| 2010-03-03 | 2010-03-01 | 21.250 | 10,057,989 | -38,715 | 2.34% | 213,736,868 |
| 2010-03-02 | 2010-02-26 | 20.879 | 10,096,704 | -15,224 | 2.35% | 210,804,161 |
| 2010-03-01 | 2010-02-25 | 20.705 | 10,111,928 | -243,585 | 2.35% | 209,366,845 |
| 2010-02-26 | 2010-02-24 | 20.259 | 10,355,513 | +154,055 | 2.41% | 209,788,240 |
| 2010-02-25 | 2010-02-23 | 18.349 | 10,201,458 | +62,913 | 2.37% | 187,189,476 |
| 2010-02-24 | 2010-02-22 | 18.796 | 10,138,545 | -25,004 | 2.36% | 190,560,245 |
| 2010-02-23 | 2010-02-19 | 18.622 | 10,163,549 | +45,168 | 2.36% | 189,266,079 |
| 2010-02-22 | 2010-02-18 | 19.763 | 10,118,381 | -2,419 | 2.35% | 199,966,301 |
| 2010-02-19 | 2010-02-17 | 19.961 | 10,120,800 | +14,518 | 2.35% | 202,021,777 |
| 2010-02-18 | 2010-02-12 | 19.713 | 10,106,282 | +17,744 | 2.35% | 199,225,995 |
| 2010-02-17 | 2010-02-11 | 20.035 | 10,088,538 | -70,978 | 2.34% | 202,128,270 |
| 2010-02-12 | 2010-02-10 | 18.672 | 10,159,516 | +7,259 | 2.36% | 189,694,814 |
| 2010-02-11 | 2010-02-09 | 17.829 | 10,152,257 | +427,483 | 2.36% | 181,000,159 |
| 2010-02-10 | 2010-02-08 | 18.969 | 9,724,774 | +77,003 | 2.26% | 184,471,133 |
| 2010-02-09 | 2010-02-05 | 19.837 | 9,647,771 | +39,522 | 2.24% | 191,383,476 |
| 2010-02-08 | 2010-02-04 | 20.854 | 9,608,249 | -7,259 | 2.23% | 200,367,698 |
| 2010-02-05 | 2010-02-03 | 20.705 | 9,615,508 | +25,004 | 2.23% | 199,088,499 |
| 2010-02-04 | 2010-02-02 | 20.581 | 9,590,504 | -5,888 | 2.23% | 197,381,746 |
| 2010-02-03 | 2010-02-01 | 20.457 | 9,596,392 | +55,855 | 2.23% | 196,313,150 |
| 2010-02-02 | 2010-01-29 | 20.978 | 9,540,537 | -112,114 | 2.22% | 200,138,503 |
| 2010-02-01 | 2010-01-28 | 20.779 | 9,652,651 | -69,768 | 2.24% | 200,575,594 |
| 2010-01-29 | 2010-01-27 | 19.614 | 9,722,419 | +89,933 | 2.26% | 190,694,550 |
| 2010-01-28 | 2010-01-26 | 19.713 | 9,632,486 | +150,828 | 2.24% | 189,886,014 |
| 2010-01-27 | 2010-01-25 | 21.771 | 9,481,658 | -53,233 | 2.20% | 206,426,888 |
| 2010-01-26 | 2010-01-22 | 21.002 | 9,534,891 | +167,492 | 2.22% | 200,256,493 |
| 2010-01-25 | 2010-01-21 | 21.250 | 9,367,399 | +223,622 | 2.18% | 199,061,515 |
| 2010-01-22 | 2010-01-20 | 22.465 | 9,143,777 | +81,464 | 2.13% | 205,419,320 |
| 2010-01-21 | 2010-01-19 | 22.837 | 9,062,313 | +6,452 | 2.11% | 206,959,874 |
| 2010-01-20 | 2010-01-18 | 22.862 | 9,055,861 | +70,979 | 2.11% | 207,037,079 |
| 2010-01-19 | 2010-01-15 | 23.804 | 8,984,882 | -267,431 | 2.09% | 213,880,443 |
| 2010-01-18 | 2010-01-14 | 23.185 | 9,252,313 | -150,103 | 2.15% | 214,510,913 |
| 2010-01-15 | 2010-01-13 | 21.895 | 9,402,416 | +22,019 | 2.19% | 205,867,424 |
| 2010-01-14 | 2010-01-12 | 22.193 | 9,380,397 | +52,427 | 2.18% | 208,176,507 |
| 2010-01-13 | 2010-01-11 | 21.970 | 9,327,970 | +47,235 | 2.17% | 204,931,315 |
| 2010-01-12 | 2010-01-08 | 21.970 | 9,280,735 | +45,168 | 2.16% | 203,893,583 |
| 2010-01-11 | 2010-01-07 | 22.341 | 9,235,567 | +106,468 | 2.15% | 206,336,385 |
| 2010-01-08 | 2010-01-06 | 22.788 | 9,129,099 | +47,587 | 2.12% | 208,032,358 |
| 2010-01-07 | 2010-01-05 | 23.209 | 9,081,512 | -5,646 | 2.11% | 210,776,153 |
| 2010-01-06 | 2010-01-04 | 23.061 | 9,087,158 | -73,801 | 2.11% | 209,555,224 |
| 2010-01-05 | 2009-12-31 | 22.515 | 9,160,959 | -8,338 | 2.13% | 206,259,638 |
| 2010-01-04 | 2009-12-29 | 22.218 | 9,169,297 | +10,486 | 2.13% | 203,718,990 |
| 2009-12-30 | 2009-12-28 | 22.614 | 9,158,811 | +3,801,400 | 2.13% | 207,119,696 |
| 2009-12-29 | 2009-12-24 | 22.465 | 5,357,411 | +84,819 | 1.25% | 120,356,798 |
| 2009-12-28 | 2009-12-22 | 22.193 | 5,272,592 | -208,002 | 1.23% | 117,013,149 |
| 2009-12-23 | 2009-12-21 | 21.399 | 5,480,594 | -204,869 | 1.28% | 117,280,522 |
| 2009-12-22 | 2009-12-18 | 21.077 | 5,685,463 | +133,891 | 1.33% | 119,831,840 |
| 2009-12-21 | 2009-12-17 | 21.449 | 5,551,572 | +49,200 | 1.29% | 119,074,714 |
| 2009-12-18 | 2009-12-16 | 21.945 | 5,502,372 | -88,722 | 1.28% | 120,748,205 |
| 2009-12-17 | 2009-12-15 | 22.267 | 5,591,094 | +14,518 | 1.30% | 124,497,490 |
| 2009-12-16 | 2009-12-14 | 23.160 | 5,576,576 | -21,778 | 1.30% | 129,152,247 |
| 2009-12-15 | 2009-12-11 | 22.862 | 5,598,354 | -4,839 | 1.30% | 127,990,796 |
| 2009-12-14 | 2009-12-10 | 22.763 | 5,603,193 | +153,248 | 1.31% | 127,545,672 |
| 2009-12-11 | 2009-12-09 | 23.978 | 5,449,945 | -20,970 | 1.27% | 130,679,077 |
| 2009-12-10 | 2009-12-08 | 24.028 | 5,470,915 | -22,584 | 1.28% | 131,453,214 |
| 2009-12-09 | 2009-12-07 | 24.052 | 5,493,499 | -20,124 | 1.28% | 132,132,073 |
| 2009-12-08 | 2009-12-04 | 23.507 | 5,513,623 | -25,407 | 1.29% | 129,608,316 |
| 2009-12-07 | 2009-12-03 | 22.887 | 5,539,030 | +11,292 | 1.29% | 126,771,866 |
| 2009-12-04 | 2009-12-02 | 23.036 | 5,527,738 | +67,106 | 1.29% | 127,335,831 |
| 2009-12-03 | 2009-12-01 | 23.581 | 5,460,632 | -202,046 | 1.27% | 128,768,872 |
| 2009-12-02 | 2009-11-30 | 21.622 | 5,662,678 | +23,879 | 1.32% | 122,440,703 |
| 2009-12-01 | 2009-11-27 | 20.482 | 5,638,799 | +54,847 | 1.31% | 115,492,591 |
| 2009-11-30 | 2009-11-26 | 21.994 | 5,583,952 | +3,186 | 1.30% | 122,815,381 |
| 2009-11-27 | 2009-11-25 | 21.672 | 5,580,766 | -276,412 | 1.30% | 120,946,334 |
| 2009-11-26 | 2009-11-24 | 20.333 | 5,857,178 | -1,371 | 1.37% | 119,093,961 |
| 2009-11-25 | 2009-11-23 | 19.837 | 5,858,549 | +52,427 | 1.37% | 116,216,427 |
| 2009-11-24 | 2009-11-20 | 19.837 | 5,806,122 | +138,428 | 1.36% | 115,176,429 |
| 2009-11-23 | 2009-11-19 | 20.184 | 5,667,694 | +16,131 | 1.32% | 114,397,956 |
| 2009-11-20 | 2009-11-18 | 20.705 | 5,651,563 | +14,518 | 1.32% | 117,015,263 |
| 2009-11-19 | 2009-11-17 | 20.854 | 5,637,045 | -67,752 | 1.32% | 117,553,337 |
| 2009-11-18 | 2009-11-16 | 20.482 | 5,704,797 | +25,440 | 1.33% | 116,844,347 |
| 2009-11-17 | 2009-11-13 | 20.705 | 5,679,357 | -39,240 | 1.33% | 117,590,736 |
| 2009-11-16 | 2009-11-12 | 20.432 | 5,718,597 | +24,681 | 1.34% | 116,843,395 |
| 2009-11-13 | 2009-11-11 | 19.713 | 5,693,916 | -92,756 | 1.33% | 112,244,650 |
| 2009-11-12 | 2009-11-10 | 20.085 | 5,786,672 | +32,263 | 1.35% | 116,225,480 |
| 2009-11-11 | 2009-11-09 | 20.333 | 5,754,409 | -115,340 | 1.34% | 117,004,359 |
| 2009-11-10 | 2009-11-06 | 20.606 | 5,869,749 | +18,068 | 1.37% | 120,950,597 |
| 2009-11-09 | 2009-11-05 | 20.953 | 5,851,681 | -53,073 | 1.37% | 122,609,696 |
| 2009-11-06 | 2009-11-04 | 19.564 | 5,904,754 | -10,384 | 1.38% | 115,522,419 |
| 2009-11-05 | 2009-11-03 | 19.787 | 5,915,138 | -16,132 | 1.38% | 117,045,639 |
| 2009-11-04 | 2009-11-02 | 20.085 | 5,931,270 | -33,069 | 1.39% | 119,129,735 |
| 2009-11-03 | 2009-10-30 | 20.035 | 5,964,339 | +424,256 | 1.40% | 119,498,140 |
| 2009-11-02 | 2009-10-29 | 19.242 | 5,540,083 | +171,951 | 1.30% | 106,602,025 |
| 2009-10-30 | 2009-10-28 | 20.680 | 5,368,132 | +148,409 | 1.26% | 111,013,732 |
| 2009-10-29 | 2009-10-27 | 21.548 | 5,219,723 | -32,706 | 1.22% | 112,474,662 |
| 2009-10-28 | 2009-10-23 | 22.341 | 5,252,429 | -68,156 | 1.23% | 117,347,123 |
| 2009-10-27 | 2009-10-22 | 21.449 | 5,320,585 | -5,323 | 1.25% | 114,120,314 |
| 2009-10-23 | 2009-10-21 | 21.077 | 5,325,908 | -44,039 | 1.25% | 112,253,541 |
| 2009-10-22 | 2009-10-20 | 20.457 | 5,369,947 | -35,086 | 1.26% | 109,852,871 |
| 2009-10-21 | 2009-10-19 | 19.738 | 5,405,033 | +62,167 | 1.26% | 106,683,899 |
| 2009-10-20 | 2009-10-16 | 19.192 | 5,342,866 | +82,028 | 1.25% | 102,542,218 |
| 2009-10-19 | 2009-10-15 | 19.663 | 5,260,838 | +538,705 | 1.23% | 103,446,447 |
| 2009-10-16 | 2009-10-14 | 20.383 | 4,722,133 | -16,938 | 1.22% | 96,249,282 |
| 2009-10-15 | 2009-10-13 | 19.391 | 4,739,071 | -10,486 | 1.22% | 91,894,058 |
| 2009-10-14 | 2009-10-12 | 19.292 | 4,749,557 | -9,679 | 1.22% | 91,626,303 |
| 2009-10-13 | 2009-10-09 | 19.688 | 4,759,236 | +10,486 | 1.23% | 93,701,212 |
| 2009-10-12 | 2009-10-08 | 19.911 | 4,748,750 | -11,292 | 1.22% | 94,554,525 |
| 2009-10-09 | 2009-10-07 | 18.920 | 4,760,042 | -66,945 | 1.23% | 90,058,101 |
| 2009-10-08 | 2009-10-06 | 17.581 | 4,826,987 | +124,211 | 1.24% | 84,861,329 |
| 2009-10-07 | 2009-10-05 | 21.031 | 4,702,776 | -98,401 | 1.21% | 98,904,383 |
| 2009-10-06 | 2009-10-02 | 21.388 | 4,801,177 | +482,343 | 1.24% | 102,689,756 |
| 2009-10-05 | 2009-09-30 | 21.718 | 4,318,834 | +51,653 | 1.23% | 93,797,964 |
| 2009-10-02 | 2009-09-29 | 22.076 | 4,267,181 | -60,383 | 1.22% | 94,201,196 |
| 2009-09-30 | 2009-09-28 | 21.691 | 4,327,564 | +125,130 | 1.24% | 93,868,594 |
| 2009-09-29 | 2009-09-25 | 23.945 | 4,202,434 | +132,367 | 1.20% | 100,628,005 |
| 2009-09-28 | 2009-09-24 | 25.237 | 4,070,067 | -45,832 | 1.16% | 102,717,407 |
| 2009-09-25 | 2009-09-23 | 24.468 | 4,115,899 | +27,354 | 1.18% | 100,705,809 |
| 2009-09-24 | 2009-09-22 | 23.203 | 4,088,545 | +9,021 | 1.17% | 94,866,098 |
| 2009-09-23 | 2009-09-21 | 21.993 | 4,079,524 | -7,821 | 1.17% | 89,722,071 |
| 2009-09-22 | 2009-09-18 | 21.306 | 4,087,345 | -5,947 | 1.17% | 87,084,890 |
| 2009-09-21 | 2009-09-17 | 21.333 | 4,093,292 | -113,125 | 1.17% | 87,324,128 |
| 2009-09-18 | 2009-09-16 | 20.591 | 4,206,417 | -7,930 | 1.20% | 86,615,168 |
| 2009-09-17 | 2009-09-15 | 19.986 | 4,214,347 | +8,002 | 1.21% | 84,229,556 |
| 2009-09-16 | 2009-09-14 | 20.344 | 4,206,345 | -61,473 | 1.20% | 85,572,933 |
| 2009-09-15 | 2009-09-11 | 19.849 | 4,267,818 | +192,422 | 1.22% | 84,711,602 |
| 2009-09-14 | 2009-09-10 | 20.399 | 4,075,396 | +40,231 | 1.17% | 83,133,014 |
| 2009-09-11 | 2009-09-09 | 21.224 | 4,035,165 | -130,567 | 1.16% | 85,640,345 |
| 2009-09-10 | 2009-09-08 | 19.189 | 4,165,732 | +121,528 | 1.19% | 79,936,763 |
| 2009-09-09 | 2009-09-07 | 20.289 | 4,044,204 | +165,905 | 1.16% | 82,052,010 |
| 2009-09-08 | 2009-09-04 | 17.430 | 3,878,299 | -136,041 | 1.11% | 67,597,456 |
| 2009-09-07 | 2009-09-03 | 15.725 | 4,014,340 | +11,021 | 1.15% | 63,126,250 |
| 2009-09-04 | 2009-09-02 | 14.461 | 4,003,319 | +6,548 | 1.15% | 57,890,293 |
| 2009-09-03 | 2009-09-01 | 14.516 | 3,996,771 | +67,657 | 1.15% | 58,015,361 |
| 2009-09-02 | 2009-08-31 | 13.856 | 3,929,114 | +48,742 | 1.13% | 54,440,860 |
| 2009-09-01 | 2009-08-28 | 14.021 | 3,880,372 | +95,302 | 1.12% | 54,405,568 |
| 2009-08-31 | 2009-08-27 | 14.571 | 3,785,070 | +2,910 | 1.09% | 55,150,518 |
| 2009-08-28 | 2009-08-26 | 14.433 | 3,782,160 | +9,457 | 1.09% | 54,588,230 |
| 2009-08-27 | 2009-08-25 | 14.818 | 3,772,703 | -127,457 | 1.09% | 55,903,782 |
| 2009-08-26 | 2009-08-24 | 14.681 | 3,900,160 | -10,913 | 1.12% | 57,256,328 |
| 2009-08-25 | 2009-08-21 | 14.048 | 3,911,073 | -272,083 | 1.13% | 54,943,539 |
| 2009-08-24 | 2009-08-20 | 13.691 | 4,183,156 | -67,657 | 1.21% | 57,270,795 |
| 2009-08-21 | 2009-08-19 | 13.498 | 4,250,813 | -343,596 | 1.23% | 57,379,043 |
| 2009-08-20 | 2009-08-18 | 14.103 | 4,594,409 | -27,790 | 1.32% | 64,795,796 |
| 2009-08-19 | 2009-08-17 | 14.296 | 4,622,199 | -40,740 | 1.33% | 66,077,224 |
| 2009-08-18 | 2009-08-14 | 15.038 | 4,662,939 | -13,822 | 1.34% | 70,120,801 |
| 2009-08-17 | 2009-08-13 | 15.010 | 4,676,761 | -32,738 | 1.35% | 70,200,083 |
| 2009-08-14 | 2009-08-12 | 14.845 | 4,709,499 | +46,560 | 1.36% | 69,914,664 |
| 2009-08-13 | 2009-08-11 | 15.175 | 4,662,939 | -16,005 | 1.34% | 70,761,759 |
| 2009-08-12 | 2009-08-10 | 14.735 | 4,678,944 | +2,910 | 1.35% | 68,946,535 |
| 2009-08-11 | 2009-08-07 | 14.983 | 4,676,034 | -92,392 | 1.35% | 70,060,619 |
| 2009-08-10 | 2009-08-06 | 14.708 | 4,768,426 | +77,115 | 1.37% | 70,134,005 |
| 2009-08-07 | 2009-08-05 | 14.296 | 4,691,311 | +17,460 | 1.35% | 67,065,224 |
| 2009-08-06 | 2009-08-04 | 14.763 | 4,673,851 | -8,003 | 1.35% | 68,999,979 |
| 2009-08-05 | 2009-08-03 | 15.120 | 4,681,854 | +28,373 | 1.35% | 70,791,378 |
| 2009-08-04 | 2009-07-31 | 15.093 | 4,653,481 | +23,643 | 1.34% | 70,234,436 |
| 2009-08-03 | 2009-07-30 | 15.258 | 4,629,838 | -34,192 | 1.34% | 70,641,284 |
| 2009-07-31 | 2009-07-29 | 14.735 | 4,664,030 | +28,372 | 1.35% | 68,726,770 |
| 2009-07-30 | 2009-07-28 | 15.395 | 4,635,658 | -24,007 | 1.34% | 71,367,293 |
| 2009-07-29 | 2009-07-27 | 15.148 | 4,659,665 | -16,733 | 1.34% | 70,583,973 |
| 2009-07-28 | 2009-07-24 | 15.093 | 4,676,398 | -8,366 | 1.35% | 70,580,319 |
| 2009-07-27 | 2009-07-23 | 14.186 | 4,684,764 | +129,422 | 1.35% | 66,456,464 |
| 2009-07-24 | 2009-07-22 | 13.828 | 4,555,342 | -44,741 | 1.32% | 62,992,491 |
| 2009-07-23 | 2009-07-21 | 13.443 | 4,600,083 | -15,641 | 1.33% | 61,840,691 |
| 2009-07-22 | 2009-07-20 | 12.839 | 4,615,724 | +35,647 | 1.34% | 59,259,301 |
| 2009-07-21 | 2009-07-17 | 12.701 | 4,580,077 | +18,696 | 1.33% | 58,172,076 |
| 2009-07-20 | 2009-07-16 | 12.811 | 4,561,381 | +9,458 | 1.33% | 58,436,214 |
| 2009-07-17 | 2009-07-15 | 12.949 | 4,551,923 | -2,183 | 1.32% | 58,940,745 |
| 2009-07-16 | 2009-07-14 | 12.344 | 4,554,106 | +13,095 | 1.33% | 56,214,621 |
| 2009-07-15 | 2009-07-13 | 12.619 | 4,541,011 | +4,365 | 1.32% | 57,301,376 |
| 2009-07-14 | 2009-07-10 | 13.278 | 4,536,646 | +7,275 | 1.32% | 60,239,566 |
| 2009-07-13 | 2009-07-09 | 13.361 | 4,529,371 | -20,370 | 1.32% | 60,516,524 |
| 2009-07-10 | 2009-07-08 | 13.086 | 4,549,741 | -6,693 | 1.32% | 59,537,889 |
| 2009-07-09 | 2009-07-07 | 13.141 | 4,556,434 | -31,209 | 1.33% | 59,876,001 |
| 2009-07-08 | 2009-07-06 | 13.196 | 4,587,643 | -80,097 | 1.34% | 60,538,361 |
| 2009-07-07 | 2009-07-03 | 12.096 | 4,667,740 | +25,462 | 1.36% | 56,462,375 |
| 2009-07-03 | 2009-06-30 | 11.904 | 4,642,278 | -88,754 | 1.35% | 55,261,014 |
| 2009-07-02 | 2009-06-29 | 11.024 | 4,731,032 | +14,186 | 1.38% | 52,155,494 |
| 2009-06-30 | 2009-06-26 | 11.052 | 4,716,846 | +64,747 | 1.37% | 52,128,780 |
| 2009-06-29 | 2009-06-25 | 11.382 | 4,652,099 | -15,132 | 1.36% | 52,947,944 |
| 2009-06-26 | 2009-06-24 | 11.437 | 4,667,231 | -313,551 | 1.36% | 53,376,788 |
| 2009-06-25 | 2009-06-23 | 10.557 | 4,980,782 | +5,093 | 1.45% | 52,580,967 |
| 2009-06-24 | 2009-06-22 | 10.502 | 4,975,689 | -178,964 | 1.45% | 52,253,622 |
| 2009-06-23 | 2009-06-19 | 10.337 | 5,154,653 | +2,910 | 1.50% | 53,282,806 |
| 2009-06-22 | 2009-06-18 | 10.199 | 5,151,743 | -45,468 | 1.50% | 52,544,578 |
| 2009-06-19 | 2009-06-17 | 10.199 | 5,197,211 | -364 | 1.51% | 53,008,323 |
| 2009-06-18 | 2009-06-16 | 10.282 | 5,197,575 | -101,122 | 1.51% | 53,440,705 |
| 2009-06-17 | 2009-06-15 | 10.529 | 5,298,697 | +7,057 | 1.54% | 55,791,452 |
| 2009-06-16 | 2009-06-12 | 10.859 | 5,291,640 | -26,918 | 1.54% | 57,462,854 |
| 2009-06-15 | 2009-06-11 | 10.997 | 5,318,558 | +574,178 | 1.55% | 58,486,240 |
| 2009-06-12 | 2009-06-10 | 10.942 | 4,744,380 | -10,913 | 1.52% | 51,911,353 |
| 2009-06-11 | 2009-06-09 | 11.107 | 4,755,293 | -33,464 | 1.53% | 52,815,142 |
| 2009-06-10 | 2009-06-08 | 11.079 | 4,788,757 | -2,183 | 1.54% | 53,055,163 |
| 2009-06-09 | 2009-06-05 | 11.134 | 4,790,940 | -15,277 | 1.54% | 53,342,770 |
| 2009-06-08 | 2009-06-04 | 10.942 | 4,806,217 | +10,912 | 1.54% | 52,587,952 |
| 2009-06-05 | 2009-06-03 | 10.997 | 4,795,305 | -12,367 | 1.54% | 52,732,218 |
| 2009-06-04 | 2009-06-02 | 10.997 | 4,807,672 | -37,103 | 1.54% | 52,868,213 |
| 2009-06-03 | 2009-06-01 | 11.272 | 4,844,775 | -72,022 | 1.56% | 54,608,127 |
| 2009-06-02 | 2009-05-29 | 11.052 | 4,916,797 | -149,864 | 1.58% | 54,338,562 |
| 2009-06-01 | 2009-05-27 | 10.997 | 5,066,661 | -300,455 | 1.63% | 55,716,220 |
| 2009-05-29 | 2009-05-26 | 12.463 | 5,367,116 | -117,854 | 1.72% | 66,889,885 |
| 2009-05-27 | 2009-05-25 | 12.432 | 5,484,970 | +527,623 | 1.76% | 68,189,902 |
| 2009-05-26 | 2009-05-22 | 11.971 | 4,957,347 | -419,854 | 1.78% | 59,342,162 |
| 2009-05-25 | 2009-05-21 | 11.909 | 5,377,201 | -63,693 | 1.95% | 64,037,104 |
| 2009-05-22 | 2009-05-20 | 11.694 | 5,440,894 | -31,196 | 1.97% | 63,623,610 |
| 2009-05-21 | 2009-05-19 | 11.232 | 5,472,090 | +61,093 | 1.98% | 61,462,545 |
| 2009-05-20 | 2009-05-18 | 11.601 | 5,410,997 | -172,881 | 1.96% | 62,774,475 |
| 2009-05-19 | 2009-05-15 | 10.863 | 5,583,878 | -116,337 | 2.02% | 60,656,182 |
| 2009-05-18 | 2009-05-14 | 10.063 | 5,700,215 | -37,696 | 2.07% | 57,359,246 |
| 2009-05-15 | 2009-05-13 | 10.186 | 5,737,911 | -5,849 | 2.08% | 58,444,850 |
| 2009-05-14 | 2009-05-12 | 10.124 | 5,743,760 | +38,995 | 2.08% | 58,150,925 |
| 2009-05-13 | 2009-05-11 | 10.063 | 5,704,765 | -35,746 | 2.07% | 57,405,031 |
| 2009-05-12 | 2009-05-08 | 10.524 | 5,740,511 | -10,398 | 2.08% | 60,414,489 |
| 2009-05-11 | 2009-05-07 | 10.678 | 5,750,909 | -103,989 | 2.09% | 61,408,772 |
| 2009-05-08 | 2009-05-06 | 10.801 | 5,854,898 | +222,925 | 2.12% | 63,239,859 |
| 2009-05-07 | 2009-05-05 | 10.770 | 5,631,973 | +38,996 | 2.04% | 60,658,694 |
| 2009-05-06 | 2009-05-04 | 10.801 | 5,592,977 | -35,096 | 2.03% | 60,410,801 |
| 2009-05-05 | 2009-04-30 | 10.309 | 5,628,073 | -3,900 | 2.04% | 58,018,831 |
| 2009-05-04 | 2009-04-29 | 10.647 | 5,631,973 | -54,594 | 2.04% | 59,965,451 |
| 2009-04-30 | 2009-04-28 | 9.847 | 5,686,567 | -3,899 | 2.06% | 55,996,977 |
| 2009-04-29 | 2009-04-27 | 10.124 | 5,690,466 | -53,944 | 2.07% | 57,611,366 |
| 2009-04-28 | 2009-04-24 | 10.740 | 5,744,410 | -278,170 | 2.09% | 61,692,916 |
| 2009-04-27 | 2009-04-23 | 10.278 | 6,022,580 | -203,427 | 2.19% | 61,900,405 |
| 2009-04-24 | 2009-04-22 | 9.786 | 6,226,007 | -157,283 | 2.26% | 60,925,790 |
| 2009-04-23 | 2009-04-21 | 9.816 | 6,383,290 | +173,531 | 2.32% | 62,661,344 |
| 2009-04-22 | 2009-04-20 | 9.632 | 6,209,759 | -96,839 | 2.26% | 59,811,339 |
| 2009-04-21 | 2009-04-17 | 9.816 | 6,306,598 | +27,297 | 2.29% | 61,908,499 |
| 2009-04-20 | 2009-04-16 | 10.247 | 6,279,301 | -47,445 | 2.28% | 64,345,767 |
| 2009-04-17 | 2009-04-15 | 9.509 | 6,326,746 | +266,471 | 2.30% | 60,159,376 |
| 2009-04-16 | 2009-04-14 | 9.693 | 6,060,275 | -18,848 | 2.20% | 58,744,516 |
| 2009-04-15 | 2009-04-09 | 9.263 | 6,079,123 | +43,545 | 2.21% | 56,308,229 |
| 2009-04-14 | 2009-04-08 | 8.770 | 6,035,578 | +88,390 | 2.19% | 52,933,203 |
| 2009-04-09 | 2009-04-07 | 8.955 | 5,947,188 | +47,445 | 2.16% | 53,256,068 |
| 2009-04-08 | 2009-04-06 | 8.986 | 5,899,743 | +17,548 | 2.14% | 53,012,757 |
| 2009-04-07 | 2009-04-03 | 9.201 | 5,882,195 | -48,745 | 2.14% | 54,122,151 |
| 2009-04-06 | 2009-04-02 | 9.478 | 5,930,940 | -113,737 | 2.15% | 56,213,250 |
| 2009-04-03 | 2009-04-01 | 9.078 | 6,044,677 | +87,740 | 2.20% | 54,873,108 |
| 2009-04-02 | 2009-03-31 | 8.432 | 5,956,937 | -174,831 | 2.16% | 50,227,090 |
| 2009-04-01 | 2009-03-30 | 8.247 | 6,131,768 | -278,169 | 2.23% | 50,569,068 |
| 2009-03-31 | 2009-03-27 | 7.939 | 6,409,937 | -5,849 | 2.33% | 50,890,640 |
| 2009-03-30 | 2009-03-26 | 7.724 | 6,415,786 | -22,098 | 2.33% | 49,555,063 |
| 2009-03-27 | 2009-03-25 | 7.324 | 6,437,884 | -11,699 | 2.34% | 47,150,310 |
| 2009-03-26 | 2009-03-24 | 7.232 | 6,449,583 | +23,398 | 2.34% | 46,640,580 |
| 2009-03-25 | 2009-03-23 | 7.355 | 6,426,185 | +116,337 | 2.33% | 47,262,378 |
| 2009-03-24 | 2009-03-20 | 7.108 | 6,309,848 | +222,276 | 2.29% | 44,853,395 |
| 2009-03-23 | 2009-03-19 | 7.078 | 6,087,572 | +22,097 | 2.21% | 43,086,021 |
| 2009-03-20 | 2009-03-18 | 6.924 | 6,065,475 | +31,197 | 2.20% | 41,996,373 |
| 2009-03-19 | 2009-03-17 | 6.770 | 6,034,278 | +129,335 | 2.19% | 40,851,917 |
| 2009-03-18 | 2009-03-16 | 6.770 | 5,904,943 | +133,236 | 2.14% | 39,976,322 |
| 2009-03-17 | 2009-03-13 | 6.770 | 5,771,707 | -31,197 | 2.10% | 39,074,318 |
| 2009-03-13 | 2009-03-11 | 6.801 | 5,802,904 | +21,448 | 2.11% | 39,464,091 |
| 2009-03-12 | 2009-03-10 | 6.739 | 5,781,456 | +25,347 | 2.10% | 38,962,407 |
| 2009-03-11 | 2009-03-09 | 6.924 | 5,756,109 | -52,644 | 2.09% | 39,854,372 |
| 2009-03-10 | 2009-03-06 | 6.524 | 5,808,753 | +6,499 | 2.11% | 37,895,114 |
| 2009-03-09 | 2009-03-05 | 6.524 | 5,802,254 | +66,943 | 2.11% | 37,852,716 |
| 2009-03-06 | 2009-03-04 | 6.955 | 5,735,311 | -129,986 | 2.08% | 39,886,861 |
| 2009-03-05 | 2009-03-03 | 6.431 | 5,865,297 | -2,600 | 2.13% | 37,722,524 |
| 2009-03-04 | 2009-03-02 | 6.001 | 5,867,897 | +230,725 | 2.13% | 35,211,258 |
| 2009-03-03 | 2009-02-27 | 6.462 | 5,637,172 | +28,597 | 2.05% | 36,428,813 |
| 2009-03-02 | 2009-02-26 | 6.555 | 5,608,575 | +95,539 | 2.04% | 36,761,784 |
| 2009-02-27 | 2009-02-25 | 6.524 | 5,513,036 | +48,095 | 2.00% | 35,965,917 |
| 2009-02-26 | 2009-02-24 | 6.708 | 5,464,941 | -1,950 | 1.98% | 36,661,178 |
| 2009-02-25 | 2009-02-23 | 7.047 | 5,466,891 | +68,893 | 1.99% | 38,524,795 |
| 2009-02-24 | 2009-02-20 | 6.862 | 5,397,998 | +165,731 | 1.96% | 37,042,648 |
| 2009-02-23 | 2009-02-19 | 7.385 | 5,232,267 | -39,645 | 1.90% | 38,642,533 |
| 2009-02-20 | 2009-02-18 | 7.324 | 5,271,912 | -287,269 | 1.91% | 38,610,867 |
| 2009-02-19 | 2009-02-17 | 7.601 | 5,559,181 | +164,432 | 2.02% | 42,254,427 |
| 2009-02-18 | 2009-02-16 | 7.662 | 5,394,749 | -7,799 | 1.96% | 41,336,627 |
| 2009-02-16 | 2009-02-12 | 7.108 | 5,402,548 | -44,845 | 1.96% | 38,403,876 |
| 2009-02-13 | 2009-02-11 | 6.832 | 5,447,393 | +17,548 | 1.98% | 37,213,981 |
| 2009-02-12 | 2009-02-10 | 6.555 | 5,429,845 | +337,313 | 1.97% | 35,590,286 |
| 2009-02-11 | 2009-02-09 | 6.431 | 5,092,532 | -40,296 | 1.85% | 32,752,503 |
| 2009-02-10 | 2009-02-06 | 6.431 | 5,132,828 | +46,145 | 1.86% | 33,011,666 |
| 2009-02-09 | 2009-02-05 | 6.524 | 5,086,683 | -14,948 | 1.85% | 33,184,477 |
| 2009-02-06 | 2009-02-04 | 6.862 | 5,101,631 | -34,446 | 1.85% | 35,008,891 |
| 2009-02-05 | 2009-02-03 | 6.155 | 5,136,077 | -27,947 | 1.87% | 31,610,107 |
| 2009-02-04 | 2009-02-02 | 6.031 | 5,164,024 | -44,195 | 1.88% | 31,146,465 |
| 2009-02-03 | 2009-01-30 | 5.816 | 5,208,219 | -46,795 | 1.89% | 30,291,131 |
| 2009-02-02 | 2009-01-29 | 5.693 | 5,255,014 | -50,694 | 1.91% | 29,916,450 |
| 2009-01-30 | 2009-01-23 | 5.601 | 5,305,708 | +47,444 | 1.93% | 29,715,236 |
| 2009-01-29 | 2009-01-22 | 5.847 | 5,258,264 | -73,442 | 1.91% | 30,744,004 |
| 2009-01-23 | 2009-01-21 | 5.539 | 5,331,706 | +128,036 | 1.94% | 29,532,699 |
| 2009-01-22 | 2009-01-20 | 6.001 | 5,203,670 | -26,647 | 1.89% | 31,225,457 |
| 2009-01-21 | 2009-01-19 | 6.001 | 5,230,317 | -3,899 | 1.90% | 31,385,357 |
| 2009-01-20 | 2009-01-16 | 5.908 | 5,234,216 | -76,042 | 1.90% | 30,925,542 |
| 2009-01-19 | 2009-01-15 | 5.878 | 5,310,258 | -12,349 | 1.93% | 31,211,413 |
| 2009-01-16 | 2009-01-14 | 5.816 | 5,322,607 | -38,345 | 1.93% | 30,956,414 |
| 2009-01-15 | 2009-01-13 | 5.601 | 5,360,952 | +13,648 | 1.95% | 30,024,636 |
| 2009-01-14 | 2009-01-12 | 5.508 | 5,347,304 | -38,346 | 1.94% | 29,454,547 |
| 2009-01-13 | 2009-01-09 | 5.693 | 5,385,650 | -33,146 | 1.96% | 30,660,152 |
| 2009-01-12 | 2009-01-08 | 5.878 | 5,418,796 | +51,994 | 1.97% | 31,849,353 |
| 2009-01-09 | 2009-01-07 | 5.662 | 5,366,802 | -467,948 | 1.95% | 30,387,701 |
| 2009-01-08 | 2009-01-06 | 6.155 | 5,834,750 | -288,568 | 2.12% | 35,910,106 |
| 2009-01-07 | 2009-01-05 | 5.293 | 6,123,318 | -224,876 | 2.22% | 32,410,050 |
| 2009-01-06 | 2009-01-02 | 5.047 | 6,348,194 | -211,876 | 2.31% | 32,037,490 |
| 2009-01-05 | 2008-12-31 | 4.647 | 6,560,070 | -232,025 | 2.38% | 30,482,450 |
| 2009-01-02 | 2008-12-29 | 4.708 | 6,792,095 | -29,247 | 2.47% | 31,978,613 |
| 2008-12-30 | 2008-12-24 | 4.524 | 6,821,342 | +169,632 | 2.48% | 30,856,851 |
| 2008-12-29 | 2008-12-22 | 4.585 | 6,651,710 | -61,094 | 2.42% | 30,498,889 |
| 2008-12-23 | 2008-12-19 | 4.524 | 6,712,804 | -70,842 | 2.44% | 30,365,871 |
| 2008-12-22 | 2008-12-18 | 4.400 | 6,783,646 | -325,614 | 2.46% | 29,851,328 |
| 2008-12-19 | 2008-12-17 | 4.431 | 7,109,260 | -23,397 | 2.58% | 31,502,958 |
| 2008-12-18 | 2008-12-16 | 4.370 | 7,132,657 | -150,134 | 2.59% | 31,167,655 |
| 2008-12-17 | 2008-12-15 | 4.339 | 7,282,791 | +384,108 | 2.64% | 31,599,587 |
| 2008-12-16 | 2008-12-12 | 4.185 | 6,898,683 | +42,245 | 2.51% | 28,871,513 |
| 2008-12-15 | 2008-12-11 | 3.877 | 6,856,438 | +109,188 | 2.49% | 26,584,809 |
| 2008-12-12 | 2008-12-10 | 3.877 | 6,747,250 | +1,300 | 2.45% | 26,161,449 |
| 2008-12-11 | 2008-12-09 | 3.693 | 6,745,950 | -14,298 | 2.45% | 24,910,865 |
| 2008-12-10 | 2008-12-08 | 3.631 | 6,760,248 | -74,742 | 2.46% | 24,547,602 |
| 2008-12-09 | 2008-12-05 | 3.693 | 6,834,990 | -135,835 | 2.48% | 25,239,664 |
| 2008-12-08 | 2008-12-04 | 3.570 | 6,970,825 | +129,986 | 2.53% | 24,883,222 |
| 2008-12-05 | 2008-12-03 | 3.570 | 6,840,839 | +503,694 | 2.48% | 24,419,221 |
| 2008-12-04 | 2008-12-02 | 2.770 | 6,337,145 | +159,233 | 2.30% | 17,550,949 |
| 2008-12-03 | 2008-12-01 | 2.831 | 6,177,912 | -22,748 | 2.24% | 17,490,168 |
| 2008-12-02 | 2008-11-28 | 2.646 | 6,200,660 | +31,197 | 2.25% | 16,409,707 |
| 2008-12-01 | 2008-11-27 | 2.554 | 6,169,463 | +225,525 | 2.24% | 15,757,594 |
| 2008-11-28 | 2008-11-26 | 2.431 | 5,943,938 | +172,231 | 2.16% | 14,449,932 |
| 2008-11-27 | 2008-11-25 | 2.400 | 5,771,707 | +14,948 | 2.10% | 13,853,622 |
| 2008-11-26 | 2008-11-24 | 2.400 | 5,756,759 | +38,996 | 2.09% | 13,817,743 |
| 2008-11-25 | 2008-11-21 | 2.554 | 5,717,763 | +18,848 | 2.08% | 14,603,894 |
| 2008-11-24 | 2008-11-20 | 2.677 | 5,698,915 | -11,049 | 2.07% | 15,257,236 |
| 2008-11-21 | 2008-11-19 | 2.493 | 5,709,964 | -204,727 | 2.07% | 14,232,554 |
| 2008-11-20 | 2008-11-18 | 2.062 | 5,914,691 | +42,245 | 2.15% | 12,194,705 |
| 2008-11-18 | 2008-11-14 | 2.154 | 5,872,446 | +28,597 | 2.13% | 12,649,738 |
| 2008-11-12 | 2008-11-10 | 2.308 | 5,843,849 | +83,841 | 2.12% | 13,487,290 |
| 2008-11-11 | 2008-11-07 | 2.154 | 5,760,008 | +16,248 | 2.09% | 12,407,537 |
| 2008-11-10 | 2008-11-06 | 2.154 | 5,743,760 | -55,244 | 2.09% | 12,372,537 |
| 2008-11-07 | 2008-11-05 | 2.308 | 5,799,004 | +21,447 | 2.11% | 13,383,790 |
| 2008-11-06 | 2008-11-04 | 2.154 | 5,777,557 | +6,500 | 2.10% | 12,445,339 |
| 2008-11-05 | 2008-11-03 | 2.246 | 5,771,057 | +32,496 | 2.10% | 12,964,109 |
| 2008-11-04 | 2008-10-31 | 2.154 | 5,738,561 | -56,544 | 2.08% | 12,361,338 |
| 2008-11-03 | 2008-10-30 | 1.908 | 5,795,105 | -927,448 | 2.10% | 11,056,494 |
| 2008-10-31 | 2008-10-29 | 1.816 | 6,722,553 | -209,276 | 2.44% | 12,205,363 |
| 2008-10-30 | 2008-10-28 | 1.754 | 6,931,829 | -228,125 | 2.49% | 12,158,700 |
| 2008-10-29 | 2008-10-27 | 1.785 | 7,159,954 | -87,091 | 2.58% | 12,779,171 |
| 2008-10-28 | 2008-10-24 | 2.093 | 7,247,045 | +1,300 | 2.61% | 15,164,717 |
| 2008-10-27 | 2008-10-23 | 2.123 | 7,245,745 | +17,548 | 2.61% | 15,384,967 |
| 2008-10-24 | 2008-10-22 | 2.246 | 7,228,197 | +1,950 | 2.60% | 16,237,430 |
| 2008-10-23 | 2008-10-21 | 2.431 | 7,226,247 | -75,392 | 2.60% | 17,567,272 |
| 2008-10-22 | 2008-10-20 | 2.677 | 7,301,639 | +10,399 | 2.63% | 19,548,078 |
| 2008-10-21 | 2008-10-17 | 2.862 | 7,291,240 | -1,108,128 | 2.62% | 20,866,460 |
| 2008-10-20 | 2008-10-16 | 3.139 | 8,399,368 | +791,613 | 3.02% | 26,363,995 |
| 2008-10-17 | 2008-10-15 | 3.139 | 7,607,755 | +3,899 | 2.74% | 23,879,275 |
| 2008-10-16 | 2008-10-14 | 3.077 | 7,603,856 | +15,599 | 2.74% | 23,399,056 |
| 2008-10-15 | 2008-10-13 | 2.770 | 7,588,257 | -146,884 | 2.73% | 21,015,948 |
| 2008-10-14 | 2008-10-10 | 3.016 | 7,735,141 | +17,548 | 2.78% | 23,326,993 |
| 2008-10-13 | 2008-10-09 | 3.354 | 7,717,593 | +56,544 | 2.78% | 25,886,469 |
| 2008-10-10 | 2008-10-08 | 3.508 | 7,661,049 | +103,338 | 2.76% | 26,875,561 |
| 2008-10-09 | 2008-10-06 | 3.970 | 7,557,711 | +50,695 | 2.72% | 30,001,601 |
| 2008-10-08 | 2008-10-03 | 4.124 | 7,507,016 | +96,839 | 2.70% | 30,955,412 |
| 2008-10-06 | 2008-10-02 | 4.308 | 7,410,177 | +165,082 | 2.67% | 31,924,276 |
| 2008-10-03 | 2008-09-30 | 4.000 | 7,245,095 | +92,290 | 2.61% | 28,983,570 |
| 2008-09-30 | 2008-09-26 | 4.216 | 7,152,805 | +6,499 | 2.57% | 30,155,143 |
| 2008-09-29 | 2008-09-25 | 4.370 | 7,146,306 | -9,749 | 2.57% | 31,227,297 |
| 2008-09-26 | 2008-09-24 | 4.185 | 7,156,055 | +6,499 | 2.57% | 29,948,634 |
| 2008-09-25 | 2008-09-23 | 4.216 | 7,149,556 | +72,143 | 2.57% | 30,141,446 |
| 2008-09-24 | 2008-09-22 | 4.431 | 7,077,413 | +27,297 | 2.55% | 31,361,836 |
| 2008-09-23 | 2008-09-19 | 4.462 | 7,050,116 | +117,637 | 2.54% | 31,457,826 |
| 2008-09-22 | 2008-09-18 | 4.154 | 6,932,479 | +75,391 | 2.49% | 28,799,621 |
| 2008-09-19 | 2008-09-17 | 4.308 | 6,857,088 | +27,297 | 2.47% | 29,541,477 |
| 2008-09-18 | 2008-09-16 | 4.247 | 6,829,791 | +28,597 | 2.46% | 29,003,536 |
| 2008-09-17 | 2008-09-12 | 4.708 | 6,801,194 | -3,899 | 2.45% | 32,021,453 |
| 2008-09-16 | 2008-09-11 | 4.708 | 6,805,093 | -393,857 | 2.45% | 32,039,811 |
| 2008-09-12 | 2008-09-10 | 4.708 | 7,198,950 | +18,848 | 2.59% | 33,894,172 |
| 2008-09-11 | 2008-09-09 | 4.954 | 7,180,102 | -160,532 | 2.58% | 35,573,036 |
| 2008-09-10 | 2008-09-08 | 5.231 | 7,340,634 | -104,639 | 2.64% | 38,401,389 |
| 2008-09-09 | 2008-09-05 | 5.539 | 7,445,273 | -20,798 | 2.68% | 41,239,897 |
| 2008-09-08 | 2008-09-04 | 5.601 | 7,466,071 | -650 | 2.69% | 41,814,600 |
| 2008-09-05 | 2008-09-03 | 5.693 | 7,466,721 | -29,896 | 2.69% | 42,507,552 |
| 2008-09-04 | 2008-09-02 | 5.816 | 7,496,617 | -14,299 | 2.70% | 43,600,510 |
| 2008-09-03 | 2008-09-01 | 5.939 | 7,510,916 | +16,248 | 2.70% | 44,608,196 |
| 2008-09-02 | 2008-08-29 | 6.062 | 7,494,668 | -29,246 | 2.70% | 45,434,219 |
| 2008-09-01 | 2008-08-28 | 5.908 | 7,523,914 | +3,249 | 2.71% | 44,453,862 |
| 2008-08-29 | 2008-08-27 | 5.970 | 7,520,665 | +3,250 | 2.71% | 44,897,527 |
| 2008-08-28 | 2008-08-26 | 5.785 | 7,517,415 | +8,449 | 2.70% | 43,490,141 |
| 2008-08-26 | 2008-08-21 | 5.662 | 7,508,966 | +8,449 | 2.70% | 42,516,980 |
| 2008-08-21 | 2008-08-19 | 5.847 | 7,500,517 | +6,499 | 2.70% | 43,854,003 |
| 2008-08-20 | 2008-08-18 | 6.001 | 7,494,018 | -96,189 | 2.70% | 44,969,058 |
| 2008-08-19 | 2008-08-15 | 6.062 | 7,590,207 | -3,250 | 2.73% | 46,013,396 |
| 2008-08-18 | 2008-08-14 | 6.062 | 7,593,457 | +3,900 | 2.73% | 46,033,099 |
| 2008-08-15 | 2008-08-13 | 5.939 | 7,589,557 | +1,950 | 2.73% | 45,075,254 |
| 2008-08-14 | 2008-08-12 | 5.970 | 7,587,607 | +15,598 | 2.73% | 45,297,163 |
| 2008-08-13 | 2008-08-11 | 6.308 | 7,572,009 | +51,994 | 2.72% | 47,767,161 |
| 2008-08-12 | 2008-08-08 | 6.708 | 7,520,015 | -37,696 | 2.71% | 50,447,500 |
| 2008-08-11 | 2008-08-07 | 6.708 | 7,557,711 | +4,550 | 2.72% | 50,700,381 |
| 2008-08-08 | 2008-08-05 | 6.616 | 7,553,161 | -19,498 | 2.72% | 49,972,566 |
| 2008-08-07 | 2008-08-04 | 6.708 | 7,572,659 | +63,693 | 2.72% | 50,800,658 |
| 2008-08-05 | 2008-08-01 | 6.585 | 7,508,966 | -53,294 | 2.70% | 49,449,096 |
| 2008-08-04 | 2008-07-31 | 6.524 | 7,562,260 | +109,188 | 2.72% | 49,334,634 |
| 2008-08-01 | 2008-07-30 | 6.678 | 7,453,072 | -18,198 | 2.68% | 49,769,067 |
| 2008-07-31 | 2008-07-29 | 6.493 | 7,471,270 | -11,699 | 2.69% | 48,511,123 |
| 2008-07-30 | 2008-07-28 | 6.462 | 7,482,969 | +9,749 | 2.69% | 48,356,815 |
| 2008-07-29 | 2008-07-25 | 6.493 | 7,473,220 | -16,248 | 2.69% | 48,523,785 |
| 2008-07-28 | 2008-07-24 | 6.493 | 7,489,468 | +405,555 | 2.69% | 48,629,283 |
| 2008-07-25 | 2008-07-23 | 6.616 | 7,083,913 | +543,990 | 2.55% | 46,867,968 |
| 2008-07-24 | 2008-07-22 | 6.770 | 6,539,923 | +207,328 | 2.35% | 44,275,121 |
| 2008-07-23 | 2008-07-21 | 6.647 | 6,332,595 | +546,589 | 2.28% | 42,092,034 |
| 2008-07-22 | 2008-07-18 | 6.216 | 5,786,006 | -62,393 | 2.08% | 35,966,211 |
| 2008-07-18 | 2008-07-16 | 5.878 | 5,848,399 | +46,795 | 2.10% | 34,374,375 |
| 2008-07-17 | 2008-07-15 | 6.001 | 5,801,604 | +19,498 | 2.09% | 34,813,456 |
| 2008-07-16 | 2008-07-14 | 6.155 | 5,782,106 | +24,697 | 2.08% | 35,586,108 |
| 2008-07-14 | 2008-07-10 | 6.216 | 5,757,409 | -19,498 | 2.07% | 35,788,451 |
| 2008-07-11 | 2008-07-09 | 6.093 | 5,776,907 | +37,696 | 2.08% | 35,198,569 |
| 2008-07-10 | 2008-07-08 | 5.908 | 5,739,211 | -650 | 2.06% | 33,909,225 |
| 2008-07-09 | 2008-07-07 | 6.093 | 5,739,861 | +20,148 | 2.06% | 34,972,849 |
| 2008-07-08 | 2008-07-04 | 6.062 | 5,719,713 | +50,695 | 2.06% | 34,674,077 |
| 2008-07-07 | 2008-07-03 | 6.247 | 5,669,018 | -5,200 | 2.04% | 35,413,457 |
| 2008-07-04 | 2008-07-02 | 6.555 | 5,674,218 | -18,848 | 2.04% | 37,192,046 |
| 2008-07-03 | 2008-06-30 | 6.462 | 5,693,066 | +38,996 | 2.05% | 36,790,014 |
| 2008-07-02 | 2008-06-27 | 6.585 | 5,654,070 | +97,489 | 2.03% | 37,233,975 |
| 2008-06-30 | 2008-06-26 | 6.924 | 5,556,581 | -3,899 | 2.00% | 38,472,872 |
| 2008-06-27 | 2008-06-25 | 7.170 | 5,560,480 | -39,646 | 2.00% | 39,868,753 |
| 2008-06-26 | 2008-06-24 | 6.924 | 5,600,126 | +47,445 | 2.02% | 38,774,371 |
| 2008-06-25 | 2008-06-23 | 7.078 | 5,552,681 | -18,198 | 2.00% | 39,300,222 |
| 2008-06-24 | 2008-06-20 | 7.385 | 5,570,879 | -66,943 | 2.01% | 41,143,327 |
| 2008-06-20 | 2008-06-18 | 7.355 | 5,637,822 | +54,594 | 2.03% | 41,464,240 |
| 2008-06-19 | 2008-06-17 | 7.355 | 5,583,228 | -17,548 | 2.01% | 41,062,720 |
| 2008-06-18 | 2008-06-16 | 7.016 | 5,600,776 | +22,098 | 2.02% | 39,295,923 |
| 2008-06-17 | 2008-06-13 | 7.016 | 5,578,678 | +6,499 | 2.01% | 39,140,880 |
| 2008-06-16 | 2008-06-12 | 7.139 | 5,572,179 | +120,237 | 2.01% | 39,781,164 |
| 2008-06-13 | 2008-06-11 | 7.232 | 5,451,942 | +577,786 | 1.96% | 39,426,074 |
| 2008-06-12 | 2008-06-10 | 7.632 | 4,874,156 | +763,666 | 1.76% | 37,197,654 |
| 2008-06-11 | 2008-06-06 | 7.816 | 4,110,490 | +33,146 | 1.48% | 32,128,597 |
| 2008-06-10 | 2008-06-05 | 7.909 | 4,077,344 | +2,600 | 1.47% | 32,245,931 |
| 2008-06-06 | 2008-06-04 | 8.062 | 4,074,744 | -9,099 | 1.47% | 32,852,322 |
| 2008-06-05 | 2008-06-03 | 7.847 | 4,083,843 | +92,290 | 1.47% | 32,045,988 |
| 2008-06-04 | 2008-06-02 | 8.524 | 3,991,553 | -28,597 | 1.44% | 34,024,058 |
| 2008-06-03 | 2008-05-30 | 8.401 | 4,020,150 | -79,941 | 1.45% | 33,772,977 |
| 2008-06-02 | 2008-05-29 | 8.309 | 4,100,091 | +91,640 | 1.48% | 34,066,044 |
| 2008-05-30 | 2008-05-28 | 9.109 | 4,008,451 | -131,286 | 1.44% | 36,511,757 |
| 2008-05-29 | 2008-05-27 | 8.339 | 4,139,737 | +1,950 | 1.49% | 34,522,838 |
| 2008-05-28 | 2008-05-26 | 8.770 | 4,137,787 | -285,319 | 1.49% | 36,289,203 |
| 2008-05-27 | 2008-05-23 | 7.355 | 4,423,106 | -123,486 | 1.59% | 32,530,422 |
| 2008-05-26 | 2008-05-22 | 6.370 | 4,546,592 | -7,149 | 1.64% | 28,961,481 |
| 2008-05-23 | 2008-05-21 | 6.493 | 4,553,741 | +22,097 | 1.64% | 29,567,542 |
| 2008-05-22 | 2008-05-20 | 6.308 | 4,531,644 | +17,548 | 1.63% | 28,587,363 |
| 2008-05-21 | 2008-05-19 | 6.898 | 4,514,096 | +14,949 | 1.63% | 31,139,552 |
| 2008-05-20 | 2008-05-16 | 6.772 | 4,499,147 | +461,339 | 1.62% | 30,466,954 |
| 2008-05-19 | 2008-05-15 | 6.645 | 4,037,808 | +25,282 | 1.50% | 26,831,814 |
| 2008-05-16 | 2008-05-14 | 6.867 | 4,012,526 | +46,771 | 1.49% | 27,552,605 |
| 2008-05-15 | 2008-05-13 | 6.867 | 3,965,755 | +15,169 | 1.47% | 27,231,445 |
| 2008-05-14 | 2008-05-09 | 7.057 | 3,950,586 | +5,056 | 1.46% | 27,877,348 |
| 2008-05-13 | 2008-05-08 | 6.550 | 3,945,530 | +37,922 | 1.46% | 25,844,062 |
| 2008-05-09 | 2008-05-07 | 6.582 | 3,907,608 | -4,424 | 1.45% | 25,719,315 |
| 2008-05-08 | 2008-05-06 | 6.993 | 3,912,032 | -61,940 | 1.45% | 27,357,710 |
| 2008-05-07 | 2008-05-05 | 6.645 | 3,973,972 | +32,234 | 1.47% | 26,407,615 |
| 2008-05-06 | 2008-05-02 | 6.487 | 3,941,738 | -37,290 | 1.46% | 25,569,762 |
| 2008-05-05 | 2008-04-30 | 6.044 | 3,979,028 | +3,792 | 1.47% | 24,048,912 |
| 2008-05-02 | 2008-04-29 | 6.044 | 3,975,236 | -59,412 | 1.47% | 24,025,994 |
| 2008-04-30 | 2008-04-28 | 6.012 | 4,034,648 | +28,442 | 1.50% | 24,257,404 |
| 2008-04-29 | 2008-04-25 | 5.949 | 4,006,206 | +37,923 | 1.48% | 23,832,862 |
| 2008-04-28 | 2008-04-24 | 5.886 | 3,968,283 | +15,801 | 1.47% | 23,356,118 |
| 2008-04-25 | 2008-04-23 | 5.791 | 3,952,482 | +6,320 | 1.46% | 22,887,906 |
| 2008-04-24 | 2008-04-22 | 5.759 | 3,946,162 | +25,282 | 1.46% | 22,726,438 |
| 2008-04-22 | 2008-04-18 | 5.886 | 3,920,880 | -12,641 | 1.45% | 23,077,118 |
| 2008-04-21 | 2008-04-17 | 5.854 | 3,933,521 | +6,320 | 1.46% | 23,027,049 |
| 2008-04-16 | 2008-04-14 | 5.696 | 3,927,201 | +9,481 | 1.46% | 22,368,698 |
| 2008-04-15 | 2008-04-11 | 5.917 | 3,917,720 | +6,320 | 1.45% | 23,182,490 |
| 2008-04-14 | 2008-04-10 | 5.886 | 3,911,400 | -12,641 | 1.45% | 23,021,322 |
| 2008-04-11 | 2008-04-09 | 5.917 | 3,924,041 | +15,801 | 1.45% | 23,219,893 |
| 2008-04-10 | 2008-04-08 | 6.012 | 3,908,240 | +15,801 | 1.45% | 23,497,405 |
| 2008-04-09 | 2008-04-07 | 6.139 | 3,892,439 | -89,749 | 1.44% | 23,895,087 |
| 2008-04-08 | 2008-04-03 | 6.044 | 3,982,188 | -108,079 | 1.48% | 24,068,011 |
| 2008-04-07 | 2008-04-02 | 5.886 | 4,090,267 | +172,547 | 1.52% | 24,074,079 |
| 2008-04-03 | 2008-04-01 | 5.917 | 3,917,720 | +60,676 | 1.45% | 23,182,490 |
| 2008-04-02 | 2008-03-31 | 6.170 | 3,857,044 | -85,326 | 1.43% | 23,799,853 |
| 2008-04-01 | 2008-03-28 | 5.886 | 3,942,370 | -63,204 | 1.46% | 23,203,602 |
| 2008-03-31 | 2008-03-27 | 5.474 | 4,005,574 | +12,641 | 1.48% | 21,927,844 |
| 2008-03-28 | 2008-03-26 | 5.474 | 3,992,933 | +20,225 | 1.48% | 21,858,643 |
| 2008-03-25 | 2008-03-19 | 5.095 | 3,972,708 | -10,744 | 1.47% | 20,239,398 |
| 2008-03-20 | 2008-03-18 | 5.221 | 3,983,452 | +6,320 | 1.48% | 20,798,337 |
| 2008-03-19 | 2008-03-17 | 5.348 | 3,977,132 | +10,113 | 1.47% | 21,268,741 |
| 2008-03-18 | 2008-03-14 | 5.854 | 3,967,019 | +5,056 | 1.47% | 23,223,148 |
| 2008-03-17 | 2008-03-13 | 5.917 | 3,961,963 | +38,554 | 1.47% | 23,444,291 |
| 2008-03-14 | 2008-03-12 | 6.044 | 3,923,409 | -10,744 | 1.45% | 23,712,756 |
| 2008-03-13 | 2008-03-11 | 5.791 | 3,934,153 | +6,320 | 1.46% | 22,781,767 |
| 2008-03-12 | 2008-03-10 | 5.727 | 3,927,833 | +20,225 | 1.46% | 22,496,589 |
| 2008-03-11 | 2008-03-07 | 5.886 | 3,907,608 | +28,442 | 1.45% | 22,999,003 |
| 2008-03-10 | 2008-03-06 | 6.012 | 3,879,166 | -2,528 | 1.44% | 23,322,604 |
| 2008-03-07 | 2008-03-05 | 6.107 | 3,881,694 | +32,866 | 1.44% | 23,706,295 |
| 2008-03-06 | 2008-03-04 | 6.076 | 3,848,828 | +47,403 | 1.43% | 23,383,785 |
| 2008-03-05 | 2008-03-03 | 6.234 | 3,801,425 | -232,591 | 1.41% | 23,697,238 |
| 2008-03-04 | 2008-02-29 | 6.867 | 4,034,016 | +46,139 | 1.49% | 27,700,170 |
| 2008-03-03 | 2008-02-28 | 7.057 | 3,987,877 | -16,433 | 1.48% | 28,140,493 |
| 2008-02-29 | 2008-02-27 | 7.057 | 4,004,310 | +79,005 | 1.48% | 28,256,452 |
| 2008-02-26 | 2008-02-22 | 7.563 | 3,925,305 | +18,962 | 1.45% | 29,686,321 |
| 2008-02-25 | 2008-02-21 | 7.531 | 3,906,343 | +5,056 | 1.45% | 29,419,305 |
| 2008-02-22 | 2008-02-20 | 7.531 | 3,901,287 | +23,385 | 1.45% | 29,381,227 |
| 2008-02-21 | 2008-02-19 | 8.037 | 3,877,902 | -7,584 | 1.44% | 31,168,480 |
| 2008-02-20 | 2008-02-18 | 7.943 | 3,885,486 | -9,481 | 1.44% | 30,860,584 |
| 2008-02-19 | 2008-02-15 | 7.879 | 3,894,967 | +6,321 | 1.44% | 30,689,387 |
| 2008-02-18 | 2008-02-14 | 7.753 | 3,888,646 | +3,160 | 1.44% | 30,147,380 |
| 2008-02-14 | 2008-02-12 | 7.658 | 3,885,486 | -5,688 | 1.44% | 29,754,030 |
| 2008-02-11 | 2008-02-04 | 7.974 | 3,891,174 | -60,044 | 1.44% | 31,028,892 |
| 2008-02-05 | 2008-02-01 | 7.468 | 3,951,218 | +1,264 | 1.46% | 29,507,205 |
| 2008-02-04 | 2008-01-31 | 7.215 | 3,949,954 | -4,425 | 1.46% | 28,497,841 |
| 2008-02-01 | 2008-01-30 | 7.088 | 3,954,379 | +632 | 1.47% | 28,029,244 |
| 2008-01-31 | 2008-01-29 | 7.278 | 3,953,747 | -5,056 | 1.47% | 28,775,428 |
| 2008-01-30 | 2008-01-28 | 7.088 | 3,958,803 | +1,896 | 1.47% | 28,060,602 |
| 2008-01-29 | 2008-01-25 | 7.246 | 3,956,907 | +15,801 | 1.47% | 28,673,216 |
| 2008-01-28 | 2008-01-24 | 7.278 | 3,941,106 | -46,771 | 1.46% | 28,683,426 |
| 2008-01-25 | 2008-01-23 | 7.278 | 3,987,877 | -3,160 | 1.48% | 29,023,826 |
| 2008-01-24 | 2008-01-22 | 7.278 | 3,991,037 | +3,160 | 1.48% | 29,046,825 |
| 2008-01-23 | 2008-01-21 | 7.848 | 3,987,877 | -3,160 | 1.48% | 31,295,256 |
| 2008-01-22 | 2008-01-18 | 7.911 | 3,991,037 | -3,160 | 1.48% | 31,572,636 |
| 2008-01-21 | 2008-01-17 | 7.626 | 3,994,197 | +1,264 | 1.48% | 30,460,119 |
| 2008-01-18 | 2008-01-16 | 7.816 | 3,992,933 | -6,952 | 1.48% | 31,208,583 |
| 2008-01-16 | 2008-01-14 | 8.386 | 3,999,885 | +6,320 | 1.48% | 33,541,189 |
| 2008-01-15 | 2008-01-11 | 8.829 | 3,993,565 | -48,667 | 1.48% | 35,257,380 |
| 2008-01-14 | 2008-01-10 | 8.544 | 4,042,232 | -6,953 | 1.50% | 34,535,844 |
| 2008-01-11 | 2008-01-09 | 8.227 | 4,049,185 | +2,529 | 1.50% | 33,313,943 |
| 2008-01-10 | 2008-01-08 | 8.227 | 4,046,656 | -9,481 | 1.50% | 33,293,137 |
| 2008-01-09 | 2008-01-07 | 7.911 | 4,056,137 | +3,792 | 1.50% | 32,087,634 |
| 2008-01-08 | 2008-01-04 | 8.132 | 4,052,345 | -12,641 | 1.50% | 32,955,250 |
| 2008-01-07 | 2008-01-03 | 8.132 | 4,064,986 | +5,057 | 1.51% | 33,058,052 |
| 2008-01-04 | 2008-01-02 | 8.196 | 4,059,929 | +39,186 | 1.50% | 33,273,867 |
| 2008-01-03 | 2007-12-31 | 8.227 | 4,020,743 | +70,157 | 1.49% | 33,079,942 |
| 2008-01-02 | 2007-12-27 | 7.943 | 3,950,586 | +69,524 | 1.46% | 31,377,643 |
| 2007-12-28 | 2007-12-24 | 7.151 | 3,881,062 | -26,546 | 1.44% | 27,755,183 |
| 2007-12-19 | 2007-12-17 | 7.215 | 3,907,608 | +6,321 | 1.45% | 28,192,326 |
| 2007-12-14 | 2007-12-12 | 7.594 | 3,901,287 | +1,896 | 1.45% | 29,628,128 |
| 2007-12-12 | 2007-12-10 | 7.753 | 3,899,391 | +5,688 | 1.45% | 30,230,682 |
| 2007-12-11 | 2007-12-07 | 7.689 | 3,893,703 | -1,896 | 1.44% | 29,940,164 |
| 2007-12-10 | 2007-12-06 | 7.911 | 3,895,599 | +2,528 | 1.44% | 30,817,637 |
| 2007-12-07 | 2007-12-05 | 8.069 | 3,893,071 | +240,808 | 1.44% | 31,413,591 |
| 2007-12-06 | 2007-12-04 | 8.069 | 3,652,263 | +151,690 | 1.35% | 29,470,486 |
| 2007-12-05 | 2007-12-03 | 7.816 | 3,500,573 | +371,639 | 1.30% | 27,360,320 |
| 2007-12-04 | 2007-11-30 | 7.120 | 3,128,934 | +12,641 | 1.16% | 22,277,374 |
| 2007-12-03 | 2007-11-29 | 6.930 | 3,116,293 | +12,641 | 1.15% | 21,595,709 |
| 2007-11-28 | 2007-11-26 | 6.835 | 3,103,652 | +18,961 | 1.15% | 21,213,477 |
| 2007-11-27 | 2007-11-23 | 6.898 | 3,084,691 | -11,377 | 1.14% | 21,279,099 |
| 2007-11-26 | 2007-11-22 | 6.835 | 3,096,068 | +8,217 | 1.15% | 21,161,640 |
| 2007-11-23 | 2007-11-21 | 7.151 | 3,087,851 | -26,546 | 1.14% | 22,082,582 |
| 2007-11-22 | 2007-11-20 | 7.310 | 3,114,397 | +28,442 | 1.15% | 22,765,177 |
| 2007-11-21 | 2007-11-19 | 7.278 | 3,085,955 | +58,148 | 1.14% | 22,459,625 |
| 2007-11-20 | 2007-11-16 | 7.500 | 3,027,807 | -4,424 | 1.12% | 22,707,097 |
| 2007-11-19 | 2007-11-15 | 7.816 | 3,032,231 | +12,640 | 1.12% | 23,699,780 |
| 2007-11-16 | 2007-11-14 | 8.196 | 3,019,591 | +17,698 | 1.12% | 24,747,593 |
| 2007-11-15 | 2007-11-13 | 8.227 | 3,001,893 | +6,952 | 1.11% | 24,697,536 |
| 2007-11-14 | 2007-11-12 | 8.449 | 2,994,941 | +5,056 | 1.11% | 25,303,734 |
| 2007-11-13 | 2007-11-09 | 8.702 | 2,989,885 | -6,320 | 1.11% | 26,017,901 |
| 2007-11-09 | 2007-11-07 | 8.923 | 2,996,205 | +6,320 | 1.11% | 26,736,571 |
| 2007-11-08 | 2007-11-06 | 8.829 | 2,989,885 | -28,442 | 1.11% | 26,396,343 |
| 2007-11-07 | 2007-11-05 | 8.987 | 3,018,327 | -15,801 | 1.12% | 27,124,997 |
| 2007-11-06 | 2007-11-02 | 9.335 | 3,034,128 | -9,480 | 1.12% | 28,323,113 |
| 2007-11-05 | 2007-11-01 | 9.335 | 3,043,608 | +9,480 | 1.13% | 28,411,608 |
| 2007-11-02 | 2007-10-31 | 9.461 | 3,034,128 | -49,931 | 1.12% | 28,707,156 |
| 2007-11-01 | 2007-10-30 | 9.272 | 3,084,059 | -36,026 | 1.14% | 28,594,030 |
| 2007-10-31 | 2007-10-29 | 9.145 | 3,120,085 | +12,009 | 1.16% | 28,533,125 |
| 2007-10-30 | 2007-10-26 | 9.145 | 3,108,076 | -31,602 | 1.15% | 28,423,303 |
| 2007-10-29 | 2007-10-25 | 9.177 | 3,139,678 | -16,433 | 1.16% | 28,811,654 |
| 2007-10-26 | 2007-10-24 | 9.113 | 3,156,111 | -27,178 | 1.17% | 28,762,712 |
| 2007-10-25 | 2007-10-23 | 9.018 | 3,183,289 | -24,650 | 1.18% | 28,708,203 |
| 2007-10-24 | 2007-10-22 | 8.829 | 3,207,939 | +8,217 | 1.19% | 28,321,443 |
| 2007-10-23 | 2007-10-18 | 9.018 | 3,199,722 | +20,857 | 1.19% | 28,856,402 |
| 2007-10-22 | 2007-10-17 | 9.018 | 3,178,865 | +4,424 | 1.18% | 28,668,305 |
| 2007-10-18 | 2007-10-16 | 9.177 | 3,174,441 | +23,386 | 1.18% | 29,130,661 |
| 2007-10-17 | 2007-10-15 | 9.208 | 3,151,055 | -15,801 | 1.17% | 29,015,767 |
| 2007-10-16 | 2007-10-12 | 8.923 | 3,166,856 | -75,213 | 1.17% | 28,259,372 |
| 2007-10-15 | 2007-10-11 | 8.575 | 3,242,069 | -3,792 | 1.20% | 27,802,037 |
| 2007-10-12 | 2007-10-10 | 8.860 | 3,245,861 | +29,706 | 1.20% | 28,758,950 |
| 2007-10-11 | 2007-10-09 | 8.797 | 3,216,155 | +78,373 | 1.19% | 28,292,208 |
| 2007-10-10 | 2007-10-08 | 9.018 | 3,137,782 | +5,056 | 1.16% | 28,297,802 |
| 2007-10-09 | 2007-10-05 | 9.018 | 3,132,726 | -18,961 | 1.16% | 28,252,205 |
| 2007-10-08 | 2007-10-04 | 8.797 | 3,151,687 | +1,896 | 1.17% | 27,725,089 |
| 2007-10-05 | 2007-10-03 | 8.923 | 3,149,791 | -127,040 | 1.17% | 28,107,093 |
| 2007-10-04 | 2007-10-02 | 9.240 | 3,276,831 | +11,377 | 1.22% | 30,277,637 |
| 2007-10-03 | 2007-09-28 | 9.240 | 3,265,454 | +26,545 | 1.21% | 30,172,514 |
| 2007-10-02 | 2007-09-27 | 9.525 | 3,238,909 | -10,744 | 1.20% | 30,849,656 |
| 2007-09-28 | 2007-09-25 | 8.860 | 3,249,653 | +9,480 | 1.21% | 28,792,548 |
| 2007-09-27 | 2007-09-24 | 8.386 | 3,240,173 | +75,845 | 1.20% | 27,170,595 |
| 2007-09-25 | 2007-09-21 | 8.702 | 3,164,328 | +6,953 | 1.17% | 27,535,899 |
| 2007-09-24 | 2007-09-20 | 8.955 | 3,157,375 | -9,481 | 1.17% | 28,274,679 |
| 2007-09-21 | 2007-09-19 | 8.892 | 3,166,856 | +632 | 1.17% | 28,159,161 |
| 2007-09-20 | 2007-09-18 | 8.734 | 3,166,224 | +8,849 | 1.17% | 27,652,589 |
| 2007-09-19 | 2007-09-17 | 8.892 | 3,157,375 | +22,753 | 1.17% | 28,074,858 |
| 2007-09-18 | 2007-09-14 | 9.113 | 3,134,622 | +38,554 | 1.16% | 28,566,876 |
| 2007-09-17 | 2007-09-13 | 9.177 | 3,096,068 | -24,649 | 1.15% | 28,411,461 |
| 2007-09-14 | 2007-09-12 | 9.272 | 3,120,717 | -15,169 | 1.16% | 28,933,907 |
| 2007-09-13 | 2007-09-11 | 9.493 | 3,135,886 | +18,961 | 1.16% | 29,769,161 |
| 2007-09-12 | 2007-09-10 | 9.556 | 3,116,925 | +27,178 | 1.16% | 29,786,424 |
| 2007-09-11 | 2007-09-07 | 9.778 | 3,089,747 | +47,719 | 1.15% | 30,211,096 |
| 2007-09-10 | 2007-09-06 | 9.968 | 3,042,028 | -39,187 | 1.13% | 30,322,069 |
| 2007-09-07 | 2007-09-05 | 9.398 | 3,081,215 | -35,394 | 1.14% | 28,957,664 |
| 2007-09-06 | 2007-09-04 | 9.113 | 3,116,609 | -20,857 | 1.16% | 28,402,717 |
| 2007-09-05 | 2007-09-03 | 8.670 | 3,137,466 | +14,537 | 1.16% | 27,202,866 |
| 2007-09-04 | 2007-08-31 | 8.544 | 3,122,929 | +25,281 | 1.16% | 26,681,544 |
| 2007-09-03 | 2007-08-30 | 8.480 | 3,097,648 | +54,988 | 1.15% | 26,269,508 |
| 2007-08-31 | 2007-08-29 | 8.480 | 3,042,660 | +12,641 | 1.13% | 25,803,184 |
| 2007-08-30 | 2007-08-28 | 8.987 | 3,030,019 | +54,987 | 1.12% | 27,230,071 |
| 2007-08-29 | 2007-08-27 | 9.018 | 2,975,032 | +85,326 | 1.10% | 26,830,056 |
| 2007-08-28 | 2007-08-24 | 8.544 | 2,889,706 | +15,801 | 1.07% | 24,688,943 |
| 2007-08-27 | 2007-08-23 | 8.227 | 2,873,905 | +22,121 | 1.07% | 23,644,538 |
| 2007-08-24 | 2007-08-22 | 8.544 | 2,851,784 | -6,320 | 1.06% | 24,364,947 |
| 2007-08-23 | 2007-08-21 | 8.354 | 2,858,104 | +29,706 | 1.06% | 23,876,300 |
| 2007-08-22 | 2007-08-20 | 7.911 | 2,828,398 | -27,810 | 1.05% | 22,375,132 |
| 2007-08-21 | 2007-08-17 | 7.500 | 2,856,208 | +29,706 | 1.06% | 21,420,187 |
| 2007-08-20 | 2007-08-16 | 8.196 | 2,826,502 | +7,584 | 1.05% | 23,165,098 |
| 2007-08-17 | 2007-08-15 | 8.892 | 2,818,918 | +20,226 | 1.05% | 25,065,354 |
| 2007-08-16 | 2007-08-14 | 9.145 | 2,798,692 | +6,320 | 1.04% | 25,593,992 |
| 2007-08-14 | 2007-08-10 | 9.018 | 2,792,372 | +17,065 | 1.04% | 25,182,753 |
| 2007-08-13 | 2007-08-09 | 9.525 | 2,775,307 | -24,650 | 1.03% | 26,433,983 |
| 2007-08-10 | 2007-08-08 | 9.082 | 2,799,957 | +2,529 | 1.04% | 25,428,359 |
| 2007-08-09 | 2007-08-07 | 8.734 | 2,797,428 | +10,744 | 1.04% | 24,431,666 |
| 2007-08-08 | 2007-08-06 | 9.208 | 2,786,684 | +3,161 | 1.03% | 25,660,540 |
| 2007-08-07 | 2007-08-03 | 9.715 | 2,783,523 | -25,282 | 1.03% | 27,040,721 |
| 2007-08-06 | 2007-08-02 | 9.588 | 2,808,805 | +5,688 | 1.04% | 26,930,803 |
| 2007-08-03 | 2007-08-01 | 10.031 | 2,803,117 | -64,468 | 1.04% | 28,118,074 |
| 2007-08-02 | 2007-07-31 | 10.189 | 2,867,585 | +51,195 | 1.06% | 29,218,455 |
| 2007-08-01 | 2007-07-30 | 10.126 | 2,816,390 | -3,160 | 1.04% | 28,518,577 |
| 2007-07-31 | 2007-07-27 | 10.189 | 2,819,550 | -5,056 | 1.05% | 28,729,016 |
| 2007-07-30 | 2007-07-26 | 10.411 | 2,824,606 | -48,035 | 1.05% | 29,406,196 |
| 2007-07-27 | 2007-07-25 | 10.063 | 2,872,641 | +71,420 | 1.07% | 28,906,370 |
| 2007-07-26 | 2007-07-24 | 9.904 | 2,801,221 | +109,975 | 1.04% | 27,744,493 |
| 2007-07-25 | 2007-07-23 | 10.474 | 2,691,246 | +77,741 | 1.00% | 28,188,143 |
| 2007-07-24 | 2007-07-20 | 10.854 | 2,613,505 | +18,962 | 0.97% | 28,366,290 |
| 2007-07-23 | 2007-07-19 | 10.917 | 2,594,543 | +27,177 | 0.96% | 28,324,682 |
| 2007-07-20 | 2007-07-18 | 11.075 | 2,567,366 | +1,896 | 0.95% | 28,434,193 |
| 2007-07-19 | 2007-07-17 | 11.233 | 2,565,470 | +1,265 | 0.95% | 28,819,097 |
| 2007-07-18 | 2007-07-16 | 11.233 | 2,564,205 | -212,366 | 0.95% | 28,804,887 |
| 2007-07-17 | 2007-07-13 | 11.107 | 2,776,571 | +3,160 | 1.03% | 30,839,049 |
| 2007-07-16 | 2007-07-12 | 11.233 | 2,773,411 | +25,282 | 1.03% | 31,154,993 |
| 2007-07-12 | 2007-07-10 | 11.202 | 2,748,129 | -12,641 | 1.02% | 30,784,029 |
| 2007-07-11 | 2007-07-09 | 11.012 | 2,760,770 | +24,018 | 1.02% | 30,401,468 |
| 2007-07-10 | 2007-07-06 | 10.917 | 2,736,752 | +6,320 | 1.02% | 29,877,181 |
| 2007-07-09 | 2007-07-05 | 10.917 | 2,730,432 | +18,329 | 1.01% | 29,808,185 |
| 2007-07-05 | 2007-07-03 | 11.360 | 2,712,103 | +632 | 1.01% | 30,809,575 |
| 2007-07-04 | 2007-06-29 | 11.265 | 2,711,471 | +9,481 | 1.01% | 30,544,994 |
| 2007-06-29 | 2007-06-27 | 11.360 | 2,701,990 | +39,818 | 1.00% | 30,694,691 |
| 2007-06-28 | 2007-06-26 | 11.075 | 2,662,172 | -2,528 | 0.99% | 29,484,192 |
| 2007-06-27 | 2007-06-25 | 11.075 | 2,664,700 | +18,961 | 0.99% | 29,512,190 |
| 2007-06-26 | 2007-06-22 | 10.980 | 2,645,739 | 0.98% | 29,051,031 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy