History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 9,358,000 | +0 | 0.30% | 29,103,380 |
| 2025-10-13 | 2025-10-09 | 3.210 | 9,358,000 | +0 | 0.30% | 30,039,180 |
| 2025-10-10 | 2025-10-08 | 3.410 | 9,358,000 | -28,000 | 0.30% | 31,910,780 |
| 2025-10-09 | 2025-10-06 | 3.370 | 9,386,000 | +60,000 | 0.30% | 31,630,820 |
| 2025-10-08 | 2025-10-03 | 3.470 | 9,326,000 | +46,000 | 0.30% | 32,361,220 |
| 2025-10-06 | 2025-10-02 | 3.450 | 9,280,000 | +94,000 | 0.30% | 32,016,000 |
| 2025-10-03 | 2025-09-30 | 3.180 | 9,186,000 | +134,000 | 0.29% | 29,211,480 |
| 2025-10-02 | 2025-09-29 | 3.010 | 9,052,000 | -294,000 | 0.29% | 27,246,520 |
| 2025-09-30 | 2025-09-26 | 3.180 | 9,346,000 | +252,000 | 0.30% | 29,720,280 |
| 2025-09-29 | 2025-09-25 | 3.240 | 9,094,000 | +382,000 | 0.29% | 29,464,560 |
| 2025-09-26 | 2025-09-24 | 3.420 | 8,712,000 | +528,000 | 0.28% | 29,795,040 |
| 2025-09-25 | 2025-09-23 | 3.420 | 8,184,000 | -520,000 | 0.26% | 27,989,280 |
| 2025-09-24 | 2025-09-22 | 3.420 | 8,704,000 | +754,000 | 0.28% | 29,767,680 |
| 2025-09-23 | 2025-09-19 | 3.230 | 7,950,000 | +336,000 | 0.25% | 25,678,500 |
| 2025-09-22 | 2025-09-18 | 3.050 | 7,614,000 | -48,000 | 0.24% | 23,222,700 |
| 2025-09-19 | 2025-09-17 | 3.000 | 7,662,000 | +830,000 | 0.25% | 22,986,000 |
| 2025-09-18 | 2025-09-16 | 2.970 | 6,832,000 | +218,000 | 0.22% | 20,291,040 |
| 2025-09-17 | 2025-09-15 | 2.890 | 6,614,000 | +310,000 | 0.21% | 19,114,460 |
| 2025-09-16 | 2025-09-12 | 2.850 | 6,304,000 | +118,000 | 0.20% | 17,966,400 |
| 2025-09-15 | 2025-09-11 | 2.930 | 6,186,000 | +306,000 | 0.20% | 18,124,980 |
| 2025-09-12 | 2025-09-10 | 2.800 | 5,880,000 | +156,000 | 0.19% | 16,464,000 |
| 2025-09-11 | 2025-09-09 | 2.850 | 5,724,000 | +640,000 | 0.18% | 16,313,400 |
| 2025-09-10 | 2025-09-08 | 2.910 | 5,084,000 | +716,000 | 0.16% | 14,794,440 |
| 2025-09-09 | 2025-09-05 | 2.670 | 4,368,000 | +470,000 | 0.14% | 11,662,560 |
| 2025-09-08 | 2025-09-04 | 2.520 | 3,898,000 | +58,000 | 0.13% | 9,822,960 |
| 2025-09-05 | 2025-09-03 | 2.576 | 3,840,000 | +220,000 | 0.12% | 9,891,894 |
| 2025-09-04 | 2025-09-02 | 2.496 | 3,620,000 | +337,681 | 0.12% | 9,034,893 |
| 2025-09-03 | 2025-09-01 | 2.546 | 3,282,319 | +293,314 | 0.11% | 8,356,600 |
| 2025-09-02 | 2025-08-29 | 2.446 | 2,989,005 | +339,206 | 0.10% | 7,310,239 |
| 2025-09-01 | 2025-08-28 | 2.546 | 2,649,799 | +51,878 | 0.09% | 6,746,239 |
| 2025-08-29 | 2025-08-27 | 2.506 | 2,597,921 | +235,449 | 0.08% | 6,510,001 |
| 2025-08-28 | 2025-08-26 | 2.496 | 2,362,472 | +15,963 | 0.08% | 5,896,321 |
| 2025-08-27 | 2025-08-25 | 2.446 | 2,346,509 | -19,953 | 0.08% | 5,738,880 |
| 2025-08-26 | 2025-08-22 | 2.225 | 2,366,462 | -15,963 | 0.08% | 5,265,839 |
| 2025-08-25 | 2025-08-21 | 2.105 | 2,382,425 | -3,991 | 0.08% | 5,014,800 |
| 2025-08-22 | 2025-08-20 | 2.035 | 2,386,416 | +5,986 | 0.08% | 4,855,761 |
| 2025-08-21 | 2025-08-19 | 2.035 | 2,380,430 | +381,109 | 0.08% | 4,843,581 |
| 2025-08-20 | 2025-08-18 | 1.995 | 1,999,321 | +31,925 | 0.06% | 3,987,959 |
| 2025-08-19 | 2025-08-15 | 1.894 | 1,967,396 | +576,650 | 0.06% | 3,727,080 |
| 2025-08-18 | 2025-08-14 | 1.914 | 1,390,746 | +5,986 | 0.04% | 2,662,541 |
| 2025-08-15 | 2025-08-13 | 1.904 | 1,384,760 | +95,776 | 0.04% | 2,637,201 |
| 2025-08-14 | 2025-08-12 | 1.864 | 1,288,984 | +109,744 | 0.04% | 2,403,121 |
| 2025-08-11 | 2025-08-07 | 1.824 | 1,179,240 | -9,977 | 0.04% | 2,151,239 |
| 2025-08-08 | 2025-08-06 | 1.754 | 1,189,217 | +119,720 | 0.04% | 2,086,000 |
| 2025-08-07 | 2025-08-05 | 1.804 | 1,069,497 | +101,762 | 0.03% | 1,929,600 |
| 2025-08-06 | 2025-08-04 | 1.774 | 967,735 | +11,972 | 0.03% | 1,716,899 |
| 2025-08-01 | 2025-07-30 | 1.904 | 955,763 | +5,986 | 0.03% | 1,820,199 |
| 2025-07-31 | 2025-07-29 | 1.894 | 949,777 | +9,976 | 0.03% | 1,799,279 |
| 2025-07-30 | 2025-07-28 | 1.884 | 939,801 | -9,976 | 0.03% | 1,770,960 |
| 2025-07-28 | 2025-07-24 | 1.824 | 949,777 | -25,940 | 0.03% | 1,732,639 |
| 2025-07-25 | 2025-07-23 | 1.864 | 975,717 | +7,982 | 0.03% | 1,819,081 |
| 2025-07-24 | 2025-07-22 | 1.874 | 967,735 | -9,977 | 0.03% | 1,813,899 |
| 2025-07-21 | 2025-07-17 | 1.884 | 977,712 | +5,986 | 0.03% | 1,842,400 |
| 2025-07-18 | 2025-07-16 | 1.884 | 971,726 | +11,972 | 0.03% | 1,831,120 |
| 2025-07-17 | 2025-07-15 | 1.894 | 959,754 | -9,977 | 0.03% | 1,818,180 |
| 2025-07-16 | 2025-07-14 | 1.794 | 969,731 | +33,921 | 0.03% | 1,739,880 |
| 2025-07-15 | 2025-07-11 | 1.804 | 935,810 | +9,977 | 0.03% | 1,688,400 |
| 2025-07-11 | 2025-07-09 | 1.784 | 925,833 | -215,496 | 0.03% | 1,651,839 |
| 2025-07-09 | 2025-07-07 | 1.784 | 1,141,329 | +49,883 | 0.04% | 2,036,320 |
| 2025-07-04 | 2025-07-02 | 1.774 | 1,091,446 | +69,837 | 0.04% | 1,936,380 |
| 2025-07-03 | 2025-06-30 | 1.764 | 1,021,609 | -7,982 | 0.03% | 1,802,239 |
| 2025-07-02 | 2025-06-27 | 1.764 | 1,029,591 | +27,935 | 0.03% | 1,816,321 |
| 2025-06-25 | 2025-06-23 | 1.724 | 1,001,656 | +93,781 | 0.03% | 1,726,880 |
| 2025-06-24 | 2025-06-20 | 1.734 | 907,875 | +17,957 | 0.03% | 1,574,299 |
| 2025-06-23 | 2025-06-19 | 1.664 | 889,918 | +3,991 | 0.03% | 1,480,721 |
| 2025-06-20 | 2025-06-18 | 1.774 | 885,927 | +7,981 | 0.03% | 1,571,760 |
| 2025-06-13 | 2025-06-11 | 1.684 | 877,946 | +29,930 | 0.03% | 1,478,401 |
| 2025-06-12 | 2025-06-10 | 1.684 | 848,016 | +5,986 | 0.03% | 1,428,001 |
| 2025-06-11 | 2025-06-09 | 1.704 | 842,030 | +5,986 | 0.03% | 1,434,801 |
| 2025-06-10 | 2025-06-06 | 1.674 | 836,044 | +99,767 | 0.03% | 1,399,461 |
| 2025-06-06 | 2025-06-04 | 1.674 | 736,277 | +1,995 | 0.02% | 1,232,460 |
| 2025-06-03 | 2025-05-30 | 1.544 | 734,282 | +115,729 | 0.02% | 1,133,440 |
| 2025-05-30 | 2025-05-28 | 1.514 | 618,553 | -1,323 | 0.02% | 936,201 |
| 2025-05-26 | 2025-05-22 | 1.544 | 619,876 | +193,547 | 0.02% | 956,843 |
| 2025-05-23 | 2025-05-21 | 1.574 | 426,329 | -23,944 | 0.01% | 670,903 |
| 2025-05-21 | 2025-05-19 | 1.493 | 450,273 | +33,920 | 0.01% | 672,477 |
| 2025-05-20 | 2025-05-16 | 1.463 | 416,353 | +39,907 | 0.01% | 609,298 |
| 2025-05-19 | 2025-05-15 | 1.493 | 376,446 | +19,953 | 0.01% | 562,217 |
| 2025-05-16 | 2025-05-14 | 1.493 | 356,493 | +3,991 | 0.01% | 532,418 |
| 2025-05-08 | 2025-05-06 | 1.534 | 352,502 | +139,673 | 0.01% | 540,590 |
| 2025-05-06 | 2025-04-30 | 1.463 | 212,829 | +5,986 | 0.01% | 311,457 |
| 2025-04-30 | 2025-04-28 | 1.473 | 206,843 | +1,995 | 0.01% | 304,771 |
| 2025-04-23 | 2025-04-17 | 1.473 | 204,848 | -29,930 | 0.01% | 301,831 |
| 2025-04-22 | 2025-04-16 | 1.423 | 234,778 | +11,972 | 0.01% | 334,165 |
| 2025-04-17 | 2025-04-15 | 1.514 | 222,806 | +9,977 | 0.01% | 337,224 |
| 2025-04-16 | 2025-04-14 | 1.554 | 212,829 | -15,963 | 0.01% | 330,657 |
| 2025-04-15 | 2025-04-11 | 1.413 | 228,792 | -3,990 | 0.01% | 323,352 |
| 2025-04-14 | 2025-04-10 | 1.353 | 232,782 | +13,967 | 0.01% | 314,991 |
| 2025-04-11 | 2025-04-09 | 1.293 | 218,815 | +49,883 | 0.01% | 282,932 |
| 2025-04-09 | 2025-04-07 | 1.233 | 168,932 | -3,990 | 0.01% | 208,273 |
| 2025-04-08 | 2025-04-03 | 1.574 | 172,922 | -27,935 | 0.01% | 272,123 |
| 2025-04-02 | 2025-03-31 | 1.744 | 200,857 | -1,995 | 0.01% | 350,309 |
| 2025-04-01 | 2025-03-28 | 1.824 | 202,852 | +1,995 | 0.01% | 370,055 |
| 2025-03-18 | 2025-03-14 | 1.894 | 200,857 | +1,995 | 0.01% | 380,508 |
| 2025-03-17 | 2025-03-13 | 1.975 | 198,862 | -21,948 | 0.01% | 392,675 |
| 2025-03-14 | 2025-03-12 | 1.955 | 220,810 | +27,934 | 0.01% | 431,587 |
| 2025-03-11 | 2025-03-07 | 1.784 | 192,876 | -29,930 | 0.01% | 344,123 |
| 2025-03-10 | 2025-03-06 | 1.664 | 222,806 | -61,855 | 0.01% | 370,723 |
| 2025-03-07 | 2025-03-05 | 1.604 | 284,661 | +61,855 | 0.01% | 456,523 |
| 2025-03-06 | 2025-03-04 | 1.664 | 222,806 | +17,958 | 0.01% | 370,723 |
| 2025-03-05 | 2025-03-03 | 1.453 | 204,848 | -49,883 | 0.01% | 297,725 |
| 2025-03-04 | 2025-02-28 | 1.493 | 254,731 | -9,977 | 0.01% | 380,437 |
| 2025-03-03 | 2025-02-27 | 1.564 | 264,708 | +5,986 | 0.01% | 413,911 |
| 2025-02-28 | 2025-02-26 | 1.504 | 258,722 | +5,986 | 0.01% | 388,991 |
| 2025-02-26 | 2025-02-24 | 1.514 | 252,736 | +1,996 | 0.01% | 382,524 |
| 2025-02-25 | 2025-02-21 | 1.453 | 250,740 | -11,972 | 0.01% | 364,424 |
| 2025-02-21 | 2025-02-19 | 1.193 | 262,712 | -1,996 | 0.01% | 313,359 |
| 2025-02-20 | 2025-02-18 | 1.083 | 264,708 | +19,954 | 0.01% | 286,554 |
| 2025-02-19 | 2025-02-17 | 1.113 | 244,754 | +5,986 | 0.01% | 272,313 |
| 2025-02-04 | 2025-01-28 | 1.012 | 238,768 | -15,963 | 0.01% | 241,720 |
| 2025-02-03 | 2025-01-24 | 1.042 | 254,731 | +15,963 | 0.01% | 265,540 |
| 2024-12-27 | 2024-12-20 | 1.093 | 238,768 | -9,977 | 0.01% | 260,866 |
| 2024-11-14 | 2024-11-12 | 1.012 | 248,745 | -29,930 | 0.01% | 251,820 |
| 2024-11-11 | 2024-11-07 | 1.083 | 278,675 | -1,995 | 0.01% | 301,673 |
| 2024-11-06 | 2024-11-04 | 1.032 | 280,670 | +1,995 | 0.01% | 289,767 |
| 2024-10-23 | 2024-10-21 | 1.113 | 278,675 | +29,930 | 0.01% | 310,053 |
| 2024-10-15 | 2024-10-10 | 1.093 | 248,745 | +3,991 | 0.01% | 271,767 |
| 2024-10-10 | 2024-10-08 | 1.093 | 244,754 | -5,986 | 0.01% | 267,406 |
| 2024-10-09 | 2024-10-07 | 1.243 | 250,740 | +5,986 | 0.01% | 311,645 |
| 2024-10-08 | 2024-10-04 | 1.263 | 244,754 | -131,692 | 0.01% | 309,112 |
| 2024-10-04 | 2024-10-02 | 1.283 | 376,446 | +109,743 | 0.01% | 482,978 |
| 2024-09-24 | 2024-09-20 | 1.163 | 266,703 | -149,650 | 0.01% | 310,099 |
| 2024-09-23 | 2024-09-19 | 1.153 | 416,353 | -183,570 | 0.02% | 479,926 |
| 2024-09-19 | 2024-09-16 | 1.143 | 599,923 | +53,874 | 0.02% | 685,513 |
| 2024-09-16 | 2024-09-12 | 1.143 | 546,049 | -153,641 | 0.02% | 623,953 |
| 2024-09-11 | 2024-09-09 | 1.133 | 699,690 | +65,846 | 0.03% | 792,500 |
| 2024-09-03 | 2024-08-30 | 1.093 | 633,844 | +77,818 | 0.02% | 692,507 |
| 2024-09-02 | 2024-08-29 | 1.133 | 556,026 | +103,757 | 0.02% | 629,780 |
| 2024-08-30 | 2024-08-28 | 1.143 | 452,269 | +207,515 | 0.02% | 516,793 |
| 2024-08-29 | 2024-08-27 | 1.143 | 244,754 | -425,006 | 0.01% | 279,672 |
| 2024-08-27 | 2024-08-23 | 1.032 | 669,760 | +283,337 | 0.02% | 691,467 |
| 2024-08-26 | 2024-08-22 | 1.002 | 386,423 | +113,734 | 0.01% | 387,327 |
| 2024-08-23 | 2024-08-21 | 1.002 | 272,689 | -277,351 | 0.01% | 273,327 |
| 2024-08-22 | 2024-08-20 | 0.902 | 550,040 | +133,687 | 0.02% | 496,194 |
| 2024-08-20 | 2024-08-16 | 0.892 | 416,353 | +133,687 | 0.02% | 371,421 |
| 2024-08-13 | 2024-08-09 | 0.862 | 282,666 | -19,953 | 0.01% | 243,662 |
| 2024-08-08 | 2024-08-06 | 0.792 | 302,619 | -9,976 | 0.01% | 239,628 |
| 2024-08-07 | 2024-08-05 | 0.752 | 312,595 | -29,930 | 0.01% | 234,995 |
| 2024-08-06 | 2024-08-02 | 0.862 | 342,525 | +9,976 | 0.01% | 295,261 |
| 2024-08-01 | 2024-07-30 | 0.842 | 332,549 | +19,954 | 0.01% | 279,995 |
| 2024-07-29 | 2024-07-25 | 0.862 | 312,595 | +9,976 | 0.01% | 269,461 |
| 2024-07-26 | 2024-07-24 | 0.862 | 302,619 | +9,977 | 0.01% | 260,861 |
| 2024-07-25 | 2024-07-23 | 0.912 | 292,642 | +37,911 | 0.01% | 266,927 |
| 2024-07-22 | 2024-07-18 | 0.932 | 254,731 | -49,883 | 0.01% | 237,454 |
| 2024-07-18 | 2024-07-16 | 0.872 | 304,614 | -5,986 | 0.01% | 265,634 |
| 2024-07-17 | 2024-07-15 | 0.902 | 310,600 | +45,892 | 0.01% | 280,194 |
| 2024-07-16 | 2024-07-12 | 0.842 | 264,708 | -5,986 | 0.01% | 222,875 |
| 2024-06-20 | 2024-06-18 | 0.571 | 270,694 | -35,916 | 0.01% | 154,657 |
| 2024-06-19 | 2024-06-17 | 0.561 | 306,610 | +35,916 | 0.01% | 172,103 |
| 2024-06-03 | 2024-05-30 | 0.581 | 270,694 | -3,990 | 0.01% | 157,370 |
| 2024-05-23 | 2024-05-21 | 0.682 | 274,684 | +5,986 | 0.01% | 187,222 |
| 2024-05-20 | 2024-05-16 | 0.682 | 268,698 | +7,981 | 0.01% | 183,142 |
| 2024-05-16 | 2024-05-13 | 0.712 | 260,717 | +7,981 | 0.01% | 185,542 |
| 2024-05-10 | 2024-05-08 | 0.611 | 252,736 | +9,977 | 0.01% | 154,530 |
| 2024-05-02 | 2024-04-29 | 0.621 | 242,759 | -189,556 | 0.01% | 150,863 |
| 2024-04-29 | 2024-04-25 | 0.501 | 432,315 | +193,547 | 0.02% | 216,663 |
| 2024-04-18 | 2024-04-16 | 0.491 | 238,768 | -9,977 | 0.01% | 117,270 |
| 2024-03-19 | 2024-03-15 | 0.571 | 248,745 | +9,977 | 0.01% | 142,116 |
| 2024-02-29 | 2024-02-27 | 0.601 | 238,768 | +29,930 | 0.01% | 143,596 |
| 2023-11-02 | 2023-10-31 | 0.892 | 208,838 | -1,996 | 0.01% | 186,301 |
| 2023-09-19 | 2023-09-15 | 1.113 | 210,834 | -1,995 | 0.01% | 234,573 |
| 2023-09-07 | 2023-09-05 | 1.175 | 212,829 | +2,183 | 0.01% | 250,024 |
| 2023-08-21 | 2023-08-17 | 1.185 | 210,646 | -11,849 | 0.01% | 249,592 |
| 2023-08-17 | 2023-08-15 | 1.225 | 222,495 | -19,749 | 0.01% | 272,645 |
| 2023-07-13 | 2023-07-11 | 1.408 | 242,244 | -7,899 | 0.01% | 341,005 |
| 2023-06-08 | 2023-06-06 | 1.357 | 250,143 | -5,925 | 0.01% | 339,458 |
| 2023-06-06 | 2023-06-02 | 1.409 | 256,068 | +2,086 | 0.01% | 360,811 |
| 2023-05-16 | 2023-05-12 | 1.491 | 253,982 | -23,505 | 0.01% | 378,618 |
| 2023-05-15 | 2023-05-11 | 1.501 | 277,487 | +23,505 | 0.01% | 416,491 |
| 2023-05-10 | 2023-05-08 | 1.552 | 253,982 | -1,958 | 0.01% | 394,178 |
| 2023-05-09 | 2023-05-05 | 1.511 | 255,940 | -11,753 | 0.01% | 386,763 |
| 2023-05-05 | 2023-05-03 | 1.532 | 267,693 | +11,753 | 0.01% | 409,991 |
| 2023-05-03 | 2023-04-28 | 1.562 | 255,940 | -19,588 | 0.01% | 399,830 |
| 2023-05-02 | 2023-04-27 | 1.532 | 275,528 | +19,588 | 0.01% | 421,990 |
| 2023-04-28 | 2023-04-26 | 1.572 | 255,940 | -19,588 | 0.01% | 402,443 |
| 2023-04-24 | 2023-04-20 | 1.746 | 275,528 | -9,794 | 0.01% | 481,069 |
| 2023-04-21 | 2023-04-19 | 1.634 | 285,322 | +19,588 | 0.01% | 466,123 |
| 2023-04-11 | 2023-04-04 | 1.552 | 265,734 | +29,381 | 0.01% | 412,417 |
| 2023-03-28 | 2023-03-24 | 1.481 | 236,353 | +39,176 | 0.01% | 349,925 |
| 2023-03-09 | 2023-03-07 | 1.603 | 197,177 | +15,670 | 0.01% | 316,083 |
| 2023-03-08 | 2023-03-06 | 1.654 | 181,507 | -3,917 | 0.01% | 300,230 |
| 2023-03-06 | 2023-03-02 | 1.552 | 185,424 | -19,588 | 0.01% | 287,776 |
| 2023-02-27 | 2023-02-23 | 1.440 | 205,012 | -9,794 | 0.01% | 295,151 |
| 2023-02-13 | 2023-02-09 | 1.532 | 214,806 | -15,670 | 0.01% | 328,990 |
| 2023-02-08 | 2023-02-06 | 1.511 | 230,476 | -3,918 | 0.01% | 348,284 |
| 2023-02-07 | 2023-02-03 | 1.542 | 234,394 | -29,381 | 0.01% | 361,384 |
| 2023-01-31 | 2023-01-27 | 1.491 | 263,775 | -5,877 | 0.01% | 393,217 |
| 2023-01-17 | 2023-01-13 | 1.429 | 269,652 | -3,917 | 0.01% | 385,458 |
| 2023-01-06 | 2023-01-04 | 1.440 | 273,569 | +9,794 | 0.01% | 393,851 |
| 2022-12-15 | 2022-12-13 | 1.460 | 263,775 | +3,917 | 0.01% | 385,137 |
| 2022-12-14 | 2022-12-12 | 1.429 | 259,858 | -3,917 | 0.01% | 371,458 |
| 2022-12-06 | 2022-12-02 | 1.429 | 263,775 | +29,381 | 0.01% | 377,057 |
| 2022-12-05 | 2022-12-01 | 1.450 | 234,394 | -13,711 | 0.01% | 339,845 |
| 2022-11-10 | 2022-11-08 | 1.297 | 248,105 | +1,959 | 0.01% | 321,725 |
| 2022-11-04 | 2022-11-02 | 1.225 | 246,146 | +1,958 | 0.01% | 301,592 |
| 2022-11-01 | 2022-10-28 | 1.082 | 244,188 | -11,752 | 0.01% | 264,287 |
| 2022-09-28 | 2022-09-26 | 1.307 | 255,940 | -9,794 | 0.01% | 334,498 |
| 2022-09-23 | 2022-09-21 | 1.409 | 265,734 | +9,794 | 0.01% | 374,431 |
| 2022-09-15 | 2022-09-13 | 1.572 | 255,940 | -29,382 | 0.01% | 402,443 |
| 2022-09-08 | 2022-09-06 | 1.532 | 285,322 | +1,941 | 0.01% | 437,050 |
| 2022-09-02 | 2022-08-31 | 1.501 | 283,381 | -15,564 | 0.01% | 425,337 |
| 2022-08-30 | 2022-08-26 | 1.511 | 298,945 | -5,836 | 0.01% | 451,771 |
| 2022-08-25 | 2022-08-23 | 1.460 | 304,781 | +15,564 | 0.01% | 444,924 |
| 2022-08-23 | 2022-08-19 | 1.491 | 289,217 | -9,728 | 0.01% | 431,124 |
| 2022-08-19 | 2022-08-17 | 1.460 | 298,945 | -7,781 | 0.01% | 436,405 |
| 2022-08-17 | 2022-08-15 | 1.408 | 306,726 | -1,946 | 0.01% | 431,997 |
| 2022-08-02 | 2022-07-29 | 1.460 | 308,672 | +5,837 | 0.01% | 450,605 |
| 2022-07-25 | 2022-07-21 | 1.542 | 302,835 | -17,509 | 0.01% | 466,990 |
| 2022-07-18 | 2022-07-14 | 1.439 | 320,344 | +17,509 | 0.01% | 461,057 |
| 2022-07-15 | 2022-07-13 | 1.439 | 302,835 | +1,945 | 0.01% | 435,857 |
| 2022-07-13 | 2022-07-11 | 1.398 | 300,890 | +1,945 | 0.01% | 420,685 |
| 2022-07-04 | 2022-06-29 | 1.398 | 298,945 | -1,945 | 0.01% | 417,965 |
| 2022-06-30 | 2022-06-28 | 1.419 | 300,890 | +5,836 | 0.01% | 426,871 |
| 2022-06-13 | 2022-06-09 | 1.398 | 295,054 | -7,781 | 0.01% | 412,525 |
| 2022-06-10 | 2022-06-08 | 1.398 | 302,835 | -3,891 | 0.01% | 423,404 |
| 2022-05-25 | 2022-05-23 | 1.326 | 306,726 | +1,945 | 0.01% | 406,771 |
| 2022-05-12 | 2022-05-10 | 1.275 | 304,781 | -1,945 | 0.01% | 388,526 |
| 2022-05-11 | 2022-05-06 | 1.295 | 306,726 | +1,945 | 0.01% | 397,312 |
| 2022-04-08 | 2022-04-06 | 1.408 | 304,781 | -13,618 | 0.01% | 429,258 |
| 2022-04-06 | 2022-04-01 | 1.408 | 318,399 | +19,454 | 0.01% | 448,438 |
| 2022-04-04 | 2022-03-31 | 1.388 | 298,945 | +5,837 | 0.01% | 414,892 |
| 2022-04-01 | 2022-03-30 | 1.429 | 293,108 | -38,909 | 0.01% | 418,844 |
| 2022-03-29 | 2022-03-25 | 1.429 | 332,017 | +3,891 | 0.01% | 474,444 |
| 2022-03-28 | 2022-03-24 | 1.532 | 328,126 | +21,400 | 0.01% | 502,617 |
| 2022-03-25 | 2022-03-23 | 1.583 | 306,726 | -19,455 | 0.01% | 485,603 |
| 2022-03-24 | 2022-03-22 | 1.532 | 326,181 | +7,782 | 0.01% | 499,637 |
| 2022-03-22 | 2022-03-18 | 1.480 | 318,399 | +3,891 | 0.01% | 471,351 |
| 2022-03-21 | 2022-03-17 | 1.408 | 314,508 | +23,345 | 0.01% | 442,958 |
| 2022-03-17 | 2022-03-15 | 1.285 | 291,163 | +3,891 | 0.01% | 374,159 |
| 2022-03-16 | 2022-03-14 | 1.306 | 287,272 | +5,836 | 0.01% | 375,065 |
| 2022-03-15 | 2022-03-11 | 1.398 | 281,436 | +1,946 | 0.01% | 393,485 |
| 2022-03-14 | 2022-03-10 | 1.439 | 279,490 | +7,782 | 0.01% | 402,258 |
| 2022-03-10 | 2022-03-08 | 1.347 | 271,708 | +13,618 | 0.01% | 365,918 |
| 2022-03-09 | 2022-03-07 | 1.336 | 258,090 | -5,836 | 0.01% | 344,925 |
| 2022-03-08 | 2022-03-04 | 1.254 | 263,926 | +11,672 | 0.01% | 331,018 |
| 2022-03-04 | 2022-03-02 | 1.419 | 252,254 | -13,618 | 0.01% | 357,872 |
| 2022-03-03 | 2022-03-01 | 1.573 | 265,872 | +38,909 | 0.01% | 418,190 |
| 2022-03-01 | 2022-02-25 | 2.046 | 226,963 | -36,963 | 0.01% | 464,321 |
| 2022-02-28 | 2022-02-24 | 2.015 | 263,926 | -11,673 | 0.01% | 531,800 |
| 2022-02-11 | 2022-02-09 | 2.056 | 275,599 | +9,727 | 0.01% | 566,654 |
| 2021-12-10 | 2021-12-08 | 1.840 | 265,872 | -1,945 | 0.01% | 489,255 |
| 2021-12-08 | 2021-12-06 | 1.768 | 267,817 | -3,891 | 0.01% | 473,562 |
| 2021-12-06 | 2021-12-02 | 1.861 | 271,708 | +1,945 | 0.01% | 505,581 |
| 2021-11-24 | 2021-11-22 | 2.025 | 269,763 | -1,945 | 0.01% | 546,335 |
| 2021-11-16 | 2021-11-12 | 2.046 | 271,708 | -1,946 | 0.01% | 555,860 |
| 2021-11-15 | 2021-11-11 | 2.087 | 273,654 | +3,891 | 0.01% | 571,094 |
| 2021-11-12 | 2021-11-10 | 2.056 | 269,763 | +3,891 | 0.01% | 554,654 |
| 2021-11-05 | 2021-11-03 | 2.087 | 265,872 | -1,945 | 0.01% | 554,854 |
| 2021-11-03 | 2021-11-01 | 2.087 | 267,817 | +5,836 | 0.01% | 558,913 |
| 2021-11-02 | 2021-10-29 | 2.231 | 261,981 | +1,945 | 0.01% | 584,440 |
| 2021-10-28 | 2021-10-26 | 2.313 | 260,036 | -9,727 | 0.01% | 601,487 |
| 2021-10-27 | 2021-10-25 | 2.344 | 269,763 | -7,782 | 0.01% | 632,306 |
| 2021-10-26 | 2021-10-22 | 2.262 | 277,545 | +15,564 | 0.01% | 627,720 |
| 2021-10-25 | 2021-10-21 | 2.210 | 261,981 | -1,945 | 0.01% | 579,053 |
| 2021-10-15 | 2021-10-11 | 2.241 | 263,926 | -9,728 | 0.01% | 591,492 |
| 2021-10-05 | 2021-09-30 | 2.046 | 273,654 | +1,946 | 0.01% | 559,841 |
| 2021-09-28 | 2021-09-24 | 2.056 | 271,708 | -1,946 | 0.01% | 558,653 |
| 2021-09-20 | 2021-09-16 | 2.005 | 273,654 | +1,946 | 0.01% | 548,588 |
| 2021-09-17 | 2021-09-15 | 2.056 | 271,708 | -1,946 | 0.01% | 558,653 |
| 2021-09-15 | 2021-09-13 | 2.138 | 273,654 | +1,946 | 0.01% | 585,161 |
| 2021-09-13 | 2021-09-09 | 2.210 | 271,708 | +3,891 | 0.01% | 600,552 |
| 2021-09-10 | 2021-09-08 | 2.159 | 267,817 | -5,837 | 0.01% | 578,186 |
| 2021-09-09 | 2021-09-07 | 2.138 | 273,654 | +5,837 | 0.01% | 585,161 |
| 2021-09-08 | 2021-09-06 | 2.190 | 267,817 | +1,945 | 0.01% | 586,446 |
| 2021-09-06 | 2021-09-02 | 1.953 | 265,872 | -1,945 | 0.01% | 519,321 |
| 2021-09-03 | 2021-09-01 | 1.922 | 267,817 | -5,837 | 0.01% | 514,861 |
| 2021-09-02 | 2021-08-31 | 1.912 | 273,654 | +3,891 | 0.01% | 523,269 |
| 2021-09-01 | 2021-08-30 | 1.892 | 269,763 | -1,945 | 0.01% | 510,282 |
| 2021-08-31 | 2021-08-27 | 1.768 | 271,708 | +36,963 | 0.01% | 480,442 |
| 2021-08-23 | 2021-08-19 | 1.768 | 234,745 | +1,946 | 0.01% | 415,083 |
| 2021-08-13 | 2021-08-11 | 1.943 | 232,799 | +1,945 | 0.01% | 452,327 |
| 2021-08-11 | 2021-08-09 | 1.964 | 230,854 | +1,946 | 0.01% | 453,295 |
| 2021-08-06 | 2021-08-04 | 2.036 | 228,908 | -7,782 | 0.01% | 465,947 |
| 2021-08-04 | 2021-08-02 | 2.097 | 236,690 | -3,891 | 0.01% | 496,387 |
| 2021-07-26 | 2021-07-22 | 1.861 | 240,581 | +3,891 | 0.01% | 447,662 |
| 2021-07-22 | 2021-07-20 | 1.850 | 236,690 | +1,945 | 0.01% | 437,988 |
| 2021-07-20 | 2021-07-16 | 1.953 | 234,745 | +3,891 | 0.01% | 458,522 |
| 2021-07-19 | 2021-07-15 | 1.871 | 230,854 | +1,946 | 0.01% | 431,935 |
| 2021-07-15 | 2021-07-13 | 1.922 | 228,908 | +7,781 | 0.01% | 440,061 |
| 2021-07-09 | 2021-07-07 | 1.922 | 221,127 | -9,727 | 0.01% | 425,102 |
| 2021-07-08 | 2021-07-06 | 1.964 | 230,854 | -29,182 | 0.01% | 453,295 |
| 2021-07-06 | 2021-07-02 | 2.036 | 260,036 | +19,455 | 0.01% | 529,308 |
| 2021-06-28 | 2021-06-24 | 2.025 | 240,581 | +5,836 | 0.01% | 487,234 |
| 2021-06-25 | 2021-06-23 | 2.046 | 234,745 | +9,728 | 0.01% | 480,241 |
| 2021-06-21 | 2021-06-17 | 2.056 | 225,017 | +1,945 | 0.01% | 462,653 |
| 2021-06-17 | 2021-06-15 | 2.087 | 223,072 | +1,945 | 0.01% | 465,534 |
| 2021-06-11 | 2021-06-09 | 2.118 | 221,127 | -1,945 | 0.01% | 468,295 |
| 2021-06-08 | 2021-06-04 | 2.138 | 223,072 | +3,891 | 0.01% | 477,000 |
| 2021-06-07 | 2021-06-03 | 2.169 | 219,181 | +11,673 | 0.01% | 475,440 |
| 2021-05-31 | 2021-05-27 | 2.036 | 207,508 | -7,782 | 0.01% | 422,387 |
| 2021-05-20 | 2021-05-17 | 1.974 | 215,290 | +1,945 | 0.01% | 424,947 |
| 2021-05-12 | 2021-05-10 | 1.922 | 213,345 | -9,727 | 0.01% | 410,142 |
| 2021-05-11 | 2021-05-07 | 1.892 | 223,072 | +9,727 | 0.01% | 421,962 |
| 2021-05-10 | 2021-05-06 | 1.933 | 213,345 | +9,727 | 0.01% | 412,335 |
| 2021-05-06 | 2021-05-04 | 1.933 | 203,618 | -3,890 | 0.01% | 393,536 |
| 2021-04-28 | 2021-04-26 | 2.087 | 207,508 | -3,891 | 0.01% | 433,053 |
| 2021-04-23 | 2021-04-21 | 2.107 | 211,399 | -9,728 | 0.01% | 445,520 |
| 2021-04-21 | 2021-04-19 | 2.179 | 221,127 | +3,891 | 0.01% | 481,934 |
| 2021-04-15 | 2021-04-13 | 2.087 | 217,236 | -1,945 | 0.01% | 453,354 |
| 2021-04-14 | 2021-04-12 | 2.056 | 219,181 | +1,945 | 0.01% | 450,654 |
| 2021-04-13 | 2021-04-09 | 2.056 | 217,236 | +3,891 | 0.01% | 446,655 |
| 2021-04-12 | 2021-04-08 | 2.149 | 213,345 | -5,836 | 0.01% | 458,394 |
| 2021-04-09 | 2021-04-07 | 2.056 | 219,181 | +5,836 | 0.01% | 450,654 |
| 2021-04-07 | 2021-03-31 | 2.056 | 213,345 | +7,782 | 0.01% | 438,654 |
| 2021-03-31 | 2021-03-29 | 2.066 | 205,563 | +1,945 | 0.01% | 424,767 |
| 2021-03-30 | 2021-03-26 | 2.046 | 203,618 | -5,836 | 0.01% | 416,562 |
| 2021-03-26 | 2021-03-24 | 2.200 | 209,454 | -15,563 | 0.01% | 460,800 |
| 2021-03-25 | 2021-03-23 | 2.293 | 225,017 | +15,563 | 0.01% | 515,858 |
| 2021-03-17 | 2021-03-15 | 2.375 | 209,454 | -3,891 | 0.01% | 497,406 |
| 2021-03-12 | 2021-03-10 | 2.375 | 213,345 | +1,946 | 0.01% | 506,646 |
| 2021-03-11 | 2021-03-09 | 2.375 | 211,399 | +3,891 | 0.01% | 502,025 |
| 2021-03-10 | 2021-03-08 | 2.395 | 207,508 | +5,181 | 0.01% | 497,051 |
| 2021-03-09 | 2021-03-05 | 2.508 | 202,327 | -9,727 | 0.01% | 507,521 |
| 2021-03-05 | 2021-03-03 | 2.406 | 212,054 | +9,727 | 0.01% | 510,120 |
| 2021-03-04 | 2021-03-02 | 2.375 | 202,327 | -5,836 | 0.01% | 480,481 |
| 2021-03-02 | 2021-02-26 | 2.436 | 208,163 | -1,946 | 0.01% | 507,180 |
| 2021-02-25 | 2021-02-23 | 2.580 | 210,109 | -3,890 | 0.01% | 542,161 |
| 2021-02-24 | 2021-02-22 | 2.632 | 213,999 | -1,946 | 0.01% | 563,199 |
| 2021-02-23 | 2021-02-19 | 2.755 | 215,945 | -38,909 | 0.01% | 594,960 |
| 2021-02-19 | 2021-02-17 | 2.580 | 254,854 | +3,891 | 0.01% | 657,620 |
| 2021-02-18 | 2021-02-16 | 2.529 | 250,963 | +17,509 | 0.01% | 634,680 |
| 2021-02-08 | 2021-02-04 | 2.395 | 233,454 | -17,509 | 0.01% | 559,200 |
| 2021-02-05 | 2021-02-03 | 2.436 | 250,963 | -19,454 | 0.01% | 611,460 |
| 2021-02-04 | 2021-02-02 | 2.457 | 270,417 | +19,454 | 0.01% | 664,419 |
| 2021-02-01 | 2021-01-28 | 2.406 | 250,963 | +19,455 | 0.01% | 603,720 |
| 2021-01-29 | 2021-01-27 | 2.519 | 231,508 | -25,291 | 0.01% | 583,099 |
| 2021-01-21 | 2021-01-19 | 2.632 | 256,799 | -1,946 | 0.01% | 675,839 |
| 2021-01-20 | 2021-01-18 | 2.580 | 258,745 | +5,837 | 0.01% | 667,661 |
| 2021-01-18 | 2021-01-14 | 2.652 | 252,908 | -1,946 | 0.01% | 670,799 |
| 2021-01-14 | 2021-01-12 | 2.395 | 254,854 | -15,563 | 0.01% | 610,460 |
| 2021-01-08 | 2021-01-06 | 2.344 | 270,417 | +7,781 | 0.01% | 633,839 |
| 2021-01-05 | 2020-12-31 | 2.323 | 262,636 | -19,454 | 0.01% | 610,201 |
| 2020-12-30 | 2020-12-28 | 2.344 | 282,090 | -15,564 | 0.01% | 661,200 |
| 2020-12-29 | 2020-12-24 | 2.344 | 297,654 | +7,782 | 0.01% | 697,681 |
| 2020-12-23 | 2020-12-21 | 2.344 | 289,872 | -9,727 | 0.01% | 679,440 |
| 2020-12-17 | 2020-12-15 | 2.282 | 299,599 | -1,946 | 0.01% | 683,760 |
| 2020-12-15 | 2020-12-11 | 2.416 | 301,545 | +5,837 | 0.01% | 728,501 |
| 2020-12-14 | 2020-12-10 | 2.282 | 295,708 | -13,618 | 0.01% | 674,879 |
| 2020-12-11 | 2020-12-09 | 2.395 | 309,326 | +13,618 | 0.01% | 740,939 |
| 2020-12-10 | 2020-12-08 | 2.488 | 295,708 | +9,727 | 0.01% | 735,679 |
| 2020-12-09 | 2020-12-07 | 2.550 | 285,981 | -1,945 | 0.01% | 729,120 |
| 2020-12-08 | 2020-12-04 | 2.591 | 287,926 | +9,727 | 0.01% | 745,919 |
| 2020-12-02 | 2020-11-30 | 2.663 | 278,199 | -3,891 | 0.01% | 740,739 |
| 2020-11-30 | 2020-11-26 | 2.652 | 282,090 | -7,782 | 0.01% | 748,200 |
| 2020-11-27 | 2020-11-25 | 2.683 | 289,872 | +17,509 | 0.01% | 777,780 |
| 2020-11-26 | 2020-11-24 | 2.817 | 272,363 | -11,673 | 0.01% | 767,200 |
| 2020-11-25 | 2020-11-23 | 2.622 | 284,036 | -13,618 | 0.01% | 744,601 |
| 2020-11-23 | 2020-11-19 | 2.601 | 297,654 | +7,782 | 0.01% | 774,181 |
| 2020-11-17 | 2020-11-13 | 2.652 | 289,872 | -5,836 | 0.01% | 768,840 |
| 2020-11-12 | 2020-11-10 | 2.786 | 295,708 | -5,837 | 0.01% | 823,839 |
| 2020-11-11 | 2020-11-09 | 2.858 | 301,545 | -13,618 | 0.01% | 861,801 |
| 2020-11-10 | 2020-11-06 | 2.765 | 315,163 | +1,946 | 0.01% | 871,561 |
| 2020-11-09 | 2020-11-05 | 2.745 | 313,217 | -11,673 | 0.01% | 859,739 |
| 2020-11-05 | 2020-11-03 | 2.673 | 324,890 | +33,073 | 0.01% | 868,400 |
| 2020-11-02 | 2020-10-29 | 2.519 | 291,817 | -3,891 | 0.01% | 734,999 |
| 2020-10-30 | 2020-10-28 | 2.580 | 295,708 | -5,837 | 0.01% | 763,039 |
| 2020-10-29 | 2020-10-27 | 2.652 | 301,545 | -13,618 | 0.01% | 799,801 |
| 2020-10-28 | 2020-10-23 | 2.693 | 315,163 | -5,836 | 0.01% | 848,881 |
| 2020-10-27 | 2020-10-22 | 2.745 | 320,999 | -1,946 | 0.01% | 881,100 |
| 2020-10-23 | 2020-10-21 | 2.765 | 322,945 | +5,837 | 0.01% | 893,081 |
| 2020-10-22 | 2020-10-20 | 2.837 | 317,108 | +7,782 | 0.01% | 899,759 |
| 2020-10-21 | 2020-10-19 | 2.837 | 309,326 | +5,836 | 0.01% | 877,679 |
| 2020-10-19 | 2020-10-15 | 2.765 | 303,490 | +7,782 | 0.01% | 839,280 |
| 2020-10-16 | 2020-10-14 | 2.868 | 295,708 | +7,782 | 0.01% | 848,159 |
| 2020-10-12 | 2020-10-08 | 2.961 | 287,926 | +1,945 | 0.01% | 852,479 |
| 2020-10-08 | 2020-10-06 | 2.981 | 285,981 | +3,891 | 0.01% | 852,600 |
| 2020-10-06 | 2020-09-30 | 2.817 | 282,090 | +9,727 | 0.01% | 794,600 |
| 2020-10-05 | 2020-09-29 | 2.735 | 272,363 | +11,673 | 0.01% | 744,800 |
| 2020-09-29 | 2020-09-25 | 2.796 | 260,690 | -19,455 | 0.01% | 728,959 |
| 2020-09-28 | 2020-09-24 | 2.673 | 280,145 | -5,836 | 0.01% | 748,801 |
| 2020-09-25 | 2020-09-23 | 2.786 | 285,981 | +5,836 | 0.01% | 796,740 |
| 2020-09-24 | 2020-09-22 | 3.033 | 280,145 | -13,618 | 0.01% | 849,601 |
| 2020-09-23 | 2020-09-21 | 3.094 | 293,763 | -1,945 | 0.01% | 909,020 |
| 2020-09-22 | 2020-09-18 | 3.177 | 295,708 | -1,946 | 0.01% | 939,359 |
| 2020-09-21 | 2020-09-17 | 3.177 | 297,654 | -19,454 | 0.01% | 945,541 |
| 2020-09-18 | 2020-09-16 | 3.238 | 317,108 | +7,782 | 0.01% | 1,026,899 |
| 2020-09-17 | 2020-09-15 | 3.321 | 309,326 | -7,782 | 0.01% | 1,027,139 |
| 2020-09-16 | 2020-09-14 | 3.331 | 317,108 | -9,727 | 0.01% | 1,056,239 |
| 2020-09-14 | 2020-09-10 | 3.321 | 326,835 | +3,890 | 0.01% | 1,085,278 |
| 2020-09-11 | 2020-09-09 | 3.331 | 322,945 | +3,891 | 0.01% | 1,075,681 |
| 2020-09-10 | 2020-09-08 | 3.372 | 319,054 | +35,018 | 0.01% | 1,075,841 |
| 2020-09-09 | 2020-09-07 | 3.351 | 284,036 | +19,455 | 0.01% | 951,921 |
| 2020-09-08 | 2020-09-04 | 3.413 | 264,581 | -7,782 | 0.01% | 903,040 |
| 2020-09-07 | 2020-09-03 | 3.403 | 272,363 | -3,891 | 0.01% | 926,800 |
| 2020-09-04 | 2020-09-02 | 3.441 | 276,254 | +7,782 | 0.01% | 950,553 |
| 2020-09-03 | 2020-09-01 | 3.472 | 268,472 | +14,152 | 0.01% | 932,073 |
| 2020-09-02 | 2020-08-31 | 3.503 | 254,320 | +9,707 | 0.01% | 890,801 |
| 2020-09-01 | 2020-08-28 | 3.472 | 244,613 | +9,707 | 0.01% | 849,240 |
| 2020-08-31 | 2020-08-27 | 3.358 | 234,906 | +9,707 | 0.01% | 788,920 |
| 2020-08-28 | 2020-08-26 | 3.328 | 225,199 | +3,883 | 0.01% | 749,359 |
| 2020-08-27 | 2020-08-25 | 3.328 | 221,316 | +15,531 | 0.01% | 736,439 |
| 2020-08-26 | 2020-08-24 | 3.358 | 205,785 | -1,942 | 0.01% | 691,119 |
| 2020-08-25 | 2020-08-21 | 3.400 | 207,727 | +13,590 | 0.01% | 706,201 |
| 2020-08-24 | 2020-08-20 | 3.678 | 194,137 | -1,942 | 0.01% | 713,999 |
| 2020-08-21 | 2020-08-19 | 3.668 | 196,079 | +11,649 | 0.01% | 719,122 |
| 2020-08-20 | 2020-08-18 | 3.647 | 184,430 | -25,238 | 0.01% | 672,599 |
| 2020-08-19 | 2020-08-17 | 3.647 | 209,668 | -1,942 | 0.01% | 764,639 |
| 2020-08-18 | 2020-08-14 | 3.513 | 211,610 | +1,942 | 0.01% | 743,382 |
| 2020-08-17 | 2020-08-13 | 3.482 | 209,668 | +17,472 | 0.01% | 730,079 |
| 2020-08-14 | 2020-08-12 | 3.358 | 192,196 | -15,531 | 0.01% | 645,481 |
| 2020-08-13 | 2020-08-11 | 3.400 | 207,727 | -3,883 | 0.01% | 706,201 |
| 2020-08-11 | 2020-08-07 | 3.544 | 211,610 | -1,941 | 0.01% | 749,922 |
| 2020-08-10 | 2020-08-06 | 3.575 | 213,551 | +1,941 | 0.01% | 763,400 |
| 2020-08-07 | 2020-08-05 | 3.451 | 211,610 | -5,824 | 0.01% | 730,302 |
| 2020-08-06 | 2020-08-04 | 3.472 | 217,434 | -11,648 | 0.01% | 754,881 |
| 2020-08-05 | 2020-08-03 | 3.482 | 229,082 | +62,124 | 0.01% | 797,680 |
| 2020-08-04 | 2020-07-31 | 3.328 | 166,958 | -1,941 | 0.01% | 555,560 |
| 2020-08-03 | 2020-07-30 | 3.276 | 168,899 | +3,882 | 0.01% | 553,319 |
| 2020-07-31 | 2020-07-29 | 3.307 | 165,017 | +9,707 | 0.01% | 545,701 |
| 2020-07-30 | 2020-07-28 | 3.245 | 155,310 | +1,942 | 0.01% | 504,001 |
| 2020-07-29 | 2020-07-27 | 3.245 | 153,368 | +1,941 | 0.01% | 497,699 |
| 2020-07-28 | 2020-07-24 | 3.266 | 151,427 | -7,766 | 0.01% | 494,520 |
| 2020-07-27 | 2020-07-23 | 3.358 | 159,193 | -13,589 | 0.01% | 534,642 |
| 2020-07-24 | 2020-07-22 | 3.317 | 172,782 | +1,941 | 0.01% | 573,160 |
| 2020-07-23 | 2020-07-21 | 3.431 | 170,841 | -5,824 | 0.01% | 586,081 |
| 2020-07-22 | 2020-07-20 | 3.338 | 176,665 | -34,945 | 0.01% | 589,680 |
| 2020-07-21 | 2020-07-17 | 3.297 | 211,610 | +19,414 | 0.01% | 697,601 |
| 2020-07-17 | 2020-07-15 | 3.534 | 192,196 | +21,355 | 0.01% | 679,141 |
| 2020-07-16 | 2020-07-14 | 3.657 | 170,841 | +29,121 | 0.01% | 624,801 |
| 2020-07-15 | 2020-07-13 | 3.812 | 141,720 | +13,589 | 0.01% | 540,199 |
| 2020-07-14 | 2020-07-10 | 3.678 | 128,131 | -9,706 | 0.00% | 471,242 |
| 2020-07-13 | 2020-07-09 | 3.760 | 137,837 | +1,941 | 0.01% | 518,298 |
| 2020-07-10 | 2020-07-08 | 3.719 | 135,896 | -38,827 | 0.01% | 505,400 |
| 2020-07-09 | 2020-07-07 | 3.554 | 174,723 | -58,242 | 0.01% | 620,998 |
| 2020-07-08 | 2020-07-06 | 3.863 | 232,965 | +1,942 | 0.01% | 900,001 |
| 2020-07-07 | 2020-07-03 | 3.513 | 231,023 | +56,300 | 0.01% | 811,579 |
| 2020-06-30 | 2020-06-26 | 3.317 | 174,723 | -3,883 | 0.01% | 579,598 |
| 2020-06-29 | 2020-06-24 | 3.286 | 178,606 | -7,766 | 0.01% | 586,959 |
| 2020-06-26 | 2020-06-23 | 3.245 | 186,372 | +9,707 | 0.01% | 604,801 |
| 2020-06-24 | 2020-06-22 | 3.276 | 176,665 | -1,941 | 0.01% | 578,760 |
| 2020-06-23 | 2020-06-19 | 3.286 | 178,606 | +31,062 | 0.01% | 586,959 |
| 2020-06-22 | 2020-06-18 | 3.441 | 147,544 | -5,824 | 0.01% | 507,679 |
| 2020-06-19 | 2020-06-17 | 3.245 | 153,368 | -7,766 | 0.01% | 497,699 |
| 2020-06-17 | 2020-06-15 | 3.142 | 161,134 | +5,824 | 0.01% | 506,300 |
| 2020-06-16 | 2020-06-12 | 3.204 | 155,310 | -3,883 | 0.01% | 497,601 |
| 2020-06-15 | 2020-06-11 | 3.194 | 159,193 | -9,706 | 0.01% | 508,402 |
| 2020-06-12 | 2020-06-10 | 3.235 | 168,899 | -42,711 | 0.01% | 546,359 |
| 2020-06-11 | 2020-06-09 | 3.255 | 211,610 | -7,765 | 0.01% | 688,881 |
| 2020-06-10 | 2020-06-08 | 3.266 | 219,375 | -15,531 | 0.01% | 716,420 |
| 2020-06-09 | 2020-06-05 | 3.286 | 234,906 | +1,941 | 0.01% | 771,980 |
| 2020-06-08 | 2020-06-04 | 3.235 | 232,965 | +3,883 | 0.01% | 753,601 |
| 2020-06-05 | 2020-06-03 | 3.266 | 229,082 | +5,824 | 0.01% | 748,120 |
| 2020-06-04 | 2020-06-02 | 3.204 | 223,258 | +7,766 | 0.01% | 715,301 |
| 2020-06-03 | 2020-06-01 | 3.227 | 215,492 | -3,883 | 0.01% | 695,313 |
| 2020-06-02 | 2020-05-29 | 3.144 | 219,375 | -1,090 | 0.01% | 689,693 |
| 2020-06-01 | 2020-05-28 | 3.144 | 220,465 | -21,273 | 0.01% | 693,119 |
| 2020-05-29 | 2020-05-27 | 3.206 | 241,738 | +3,868 | 0.01% | 775,000 |
| 2020-05-28 | 2020-05-26 | 3.258 | 237,870 | +48,347 | 0.01% | 774,899 |
| 2020-05-27 | 2020-05-25 | 3.299 | 189,523 | -3,868 | 0.01% | 625,241 |
| 2020-05-26 | 2020-05-22 | 3.237 | 193,391 | -1,933 | 0.01% | 626,002 |
| 2020-05-25 | 2020-05-21 | 3.413 | 195,324 | +7,735 | 0.01% | 666,599 |
| 2020-05-22 | 2020-05-20 | 3.547 | 187,589 | -1,934 | 0.01% | 665,421 |
| 2020-05-21 | 2020-05-19 | 3.506 | 189,523 | -9,669 | 0.01% | 664,441 |
| 2020-05-20 | 2020-05-18 | 3.516 | 199,192 | -1,934 | 0.01% | 700,399 |
| 2020-05-19 | 2020-05-15 | 3.289 | 201,126 | +9,669 | 0.01% | 661,440 |
| 2020-05-18 | 2020-05-14 | 3.185 | 191,457 | +9,670 | 0.01% | 609,841 |
| 2020-05-15 | 2020-05-13 | 3.237 | 181,787 | -38,678 | 0.01% | 588,440 |
| 2020-05-14 | 2020-05-12 | 3.278 | 220,465 | -5,802 | 0.01% | 722,759 |
| 2020-05-13 | 2020-05-11 | 3.340 | 226,267 | +27,075 | 0.01% | 755,820 |
| 2020-05-12 | 2020-05-08 | 3.299 | 199,192 | -13,538 | 0.01% | 657,139 |
| 2020-05-11 | 2020-05-07 | 3.247 | 212,730 | -5,801 | 0.01% | 690,801 |
| 2020-05-08 | 2020-05-06 | 3.289 | 218,531 | +1,934 | 0.01% | 718,679 |
| 2020-05-07 | 2020-05-05 | 3.216 | 216,597 | +3,867 | 0.01% | 696,639 |
| 2020-05-06 | 2020-05-04 | 3.165 | 212,730 | +15,472 | 0.01% | 673,201 |
| 2020-05-05 | 2020-04-29 | 3.278 | 197,258 | +5,801 | 0.01% | 646,679 |
| 2020-05-04 | 2020-04-28 | 3.289 | 191,457 | +9,670 | 0.01% | 629,641 |
| 2020-04-29 | 2020-04-27 | 3.320 | 181,787 | +15,471 | 0.01% | 603,480 |
| 2020-04-28 | 2020-04-24 | 3.278 | 166,316 | +19,339 | 0.01% | 545,240 |
| 2020-04-27 | 2020-04-23 | 3.568 | 146,977 | +1,934 | 0.01% | 524,401 |
| 2020-04-24 | 2020-04-22 | 3.589 | 145,043 | -3,868 | 0.01% | 520,500 |
| 2020-04-23 | 2020-04-21 | 3.516 | 148,911 | -11,603 | 0.01% | 523,601 |
| 2020-04-22 | 2020-04-20 | 3.661 | 160,514 | -7,736 | 0.01% | 587,640 |
| 2020-04-21 | 2020-04-17 | 3.496 | 168,250 | -13,537 | 0.01% | 588,121 |
| 2020-04-20 | 2020-04-16 | 3.485 | 181,787 | -1,934 | 0.01% | 633,560 |
| 2020-04-17 | 2020-04-15 | 3.475 | 183,721 | -23,207 | 0.01% | 638,400 |
| 2020-04-15 | 2020-04-09 | 3.527 | 206,928 | -1,934 | 0.01% | 729,741 |
| 2020-04-14 | 2020-04-08 | 3.516 | 208,862 | +11,604 | 0.01% | 734,401 |
| 2020-04-09 | 2020-04-07 | 3.547 | 197,258 | +21,273 | 0.01% | 699,719 |
| 2020-04-08 | 2020-04-06 | 3.578 | 175,985 | +36,744 | 0.01% | 629,719 |
| 2020-04-07 | 2020-04-03 | 3.216 | 139,241 | -23,207 | 0.01% | 447,839 |
| 2020-04-06 | 2020-04-02 | 3.206 | 162,448 | -17,405 | 0.01% | 520,800 |
| 2020-04-03 | 2020-04-01 | 3.134 | 179,853 | +19,339 | 0.01% | 563,579 |
| 2020-04-02 | 2020-03-31 | 3.216 | 160,514 | +1,934 | 0.01% | 516,260 |
| 2020-03-30 | 2020-03-26 | 3.227 | 158,580 | -1,934 | 0.01% | 511,679 |
| 2020-03-27 | 2020-03-25 | 3.206 | 160,514 | +21,273 | 0.01% | 514,600 |
| 2020-03-26 | 2020-03-24 | 3.072 | 139,241 | -27,075 | 0.01% | 427,679 |
| 2020-03-25 | 2020-03-23 | 3.072 | 166,316 | +34,810 | 0.01% | 510,840 |
| 2020-03-24 | 2020-03-20 | 3.154 | 131,506 | +9,670 | 0.01% | 414,801 |
| 2020-03-23 | 2020-03-19 | 2.978 | 121,836 | -46,414 | 0.01% | 362,880 |
| 2020-03-19 | 2020-03-17 | 3.040 | 168,250 | -7,735 | 0.01% | 511,561 |
| 2020-03-18 | 2020-03-16 | 3.092 | 175,985 | +3,867 | 0.01% | 544,179 |
| 2020-03-17 | 2020-03-13 | 3.392 | 172,118 | +27,075 | 0.01% | 583,841 |
| 2020-03-16 | 2020-03-12 | 3.196 | 145,043 | -11,603 | 0.01% | 463,500 |
| 2020-03-13 | 2020-03-11 | 3.413 | 156,646 | +5,801 | 0.01% | 534,599 |
| 2020-03-12 | 2020-03-10 | 3.475 | 150,845 | +3,868 | 0.01% | 524,161 |
| 2020-03-11 | 2020-03-09 | 3.506 | 146,977 | +13,538 | 0.01% | 515,281 |
| 2020-03-09 | 2020-03-05 | 3.744 | 133,439 | +1,933 | 0.01% | 499,558 |
| 2020-03-06 | 2020-03-04 | 3.764 | 131,506 | +11,604 | 0.01% | 495,042 |
| 2020-03-05 | 2020-03-03 | 3.527 | 119,902 | -9,670 | 0.00% | 422,840 |
| 2020-03-04 | 2020-03-02 | 3.361 | 129,572 | -3,867 | 0.01% | 435,501 |
| 2020-03-03 | 2020-02-28 | 3.216 | 133,439 | -5,802 | 0.01% | 429,179 |
| 2020-03-02 | 2020-02-27 | 3.309 | 139,241 | +9,669 | 0.01% | 460,799 |
| 2020-02-28 | 2020-02-26 | 3.289 | 129,572 | +5,802 | 0.01% | 426,121 |
| 2020-02-27 | 2020-02-25 | 3.268 | 123,770 | -1,934 | 0.01% | 404,480 |
| 2020-02-26 | 2020-02-24 | 3.237 | 125,704 | +11,604 | 0.01% | 406,901 |
| 2020-02-25 | 2020-02-21 | 3.196 | 114,100 | +1,933 | 0.00% | 364,619 |
| 2020-02-21 | 2020-02-19 | 3.206 | 112,167 | +25,141 | 0.00% | 359,602 |
| 2020-02-20 | 2020-02-18 | 3.340 | 87,026 | +7,736 | 0.00% | 290,701 |
| 2020-02-19 | 2020-02-17 | 3.464 | 79,290 | -25,141 | 0.00% | 274,700 |
| 2020-02-18 | 2020-02-14 | 3.185 | 104,431 | +11,604 | 0.00% | 332,640 |
| 2020-02-14 | 2020-02-12 | 3.216 | 92,827 | +11,603 | 0.00% | 298,559 |
| 2020-02-13 | 2020-02-11 | 3.227 | 81,224 | +40,612 | 0.00% | 262,080 |
| 2020-02-12 | 2020-02-10 | 3.268 | 40,612 | +13,537 | 0.00% | 132,720 |
| 2020-02-10 | 2020-02-06 | 3.103 | 27,075 | -15,471 | 0.00% | 84,001 |
| 2020-02-07 | 2020-02-05 | 3.030 | 42,546 | +15,471 | 0.00% | 128,920 |
| 2020-02-06 | 2020-02-04 | 3.134 | 27,075 | +3,868 | 0.00% | 84,841 |
| 2020-02-05 | 2020-02-03 | 3.103 | 23,207 | -5,802 | 0.00% | 72,000 |
| 2020-02-04 | 2020-01-31 | 2.947 | 29,009 | +5,802 | 0.00% | 85,501 |
| 2020-02-03 | 2020-01-30 | 2.896 | 23,207 | +3,868 | 0.00% | 67,200 |
| 2020-01-31 | 2020-01-29 | 3.289 | 19,339 | +1,934 | 0.00% | 63,600 |
| 2020-01-29 | 2020-01-22 | 3.020 | 17,405 | +5,802 | 0.00% | 52,560 |
| 2020-01-22 | 2020-01-20 | 2.968 | 11,603 | +1,933 | 0.00% | 34,439 |
| 2020-01-17 | 2020-01-15 | 2.410 | 9,670 | -9,669 | 0.00% | 23,301 |
| 2020-01-16 | 2020-01-14 | 2.379 | 19,339 | -15,471 | 0.00% | 46,000 |
| 2020-01-15 | 2020-01-13 | 2.399 | 34,810 | +15,471 | 0.00% | 83,519 |
| 2020-01-14 | 2020-01-10 | 2.358 | 19,339 | -1,934 | 0.00% | 45,600 |
| 2020-01-09 | 2020-01-07 | 2.286 | 21,273 | +1,934 | 0.00% | 48,620 |
| 2020-01-08 | 2020-01-06 | 2.317 | 19,339 | -9,670 | 0.00% | 44,800 |
| 2020-01-06 | 2020-01-02 | 2.286 | 29,009 | -30,942 | 0.00% | 66,301 |
| 2020-01-03 | 2019-12-31 | 2.244 | 59,951 | +34,810 | 0.00% | 134,540 |
| 2019-12-23 | 2019-12-19 | 2.068 | 25,141 | -5,801 | 0.00% | 52,000 |
| 2019-12-20 | 2019-12-18 | 2.110 | 30,942 | +9,669 | 0.00% | 65,279 |
| 2019-12-19 | 2019-12-17 | 2.120 | 21,273 | +1,934 | 0.00% | 45,100 |
| 2019-12-16 | 2019-12-12 | 2.048 | 19,339 | +3,868 | 0.00% | 39,600 |
| 2019-12-13 | 2019-12-11 | 2.017 | 15,471 | +5,801 | 0.00% | 31,200 |
| 2019-12-12 | 2019-12-10 | 1.986 | 9,670 | -17,405 | 0.00% | 19,201 |
| 2019-12-11 | 2019-12-09 | 1.986 | 27,075 | +7,736 | 0.00% | 53,761 |
| 2019-12-03 | 2019-11-29 | 1.882 | 19,339 | -7,736 | 0.00% | 36,400 |
| 2019-12-02 | 2019-11-28 | 1.924 | 27,075 | +1,934 | 0.00% | 52,081 |
| 2019-11-28 | 2019-11-26 | 1.872 | 25,141 | +1,934 | 0.00% | 47,060 |
| 2019-11-19 | 2019-11-15 | 1.872 | 23,207 | +7,736 | 0.00% | 43,440 |
| 2019-11-13 | 2019-11-11 | 1.924 | 15,471 | -71,555 | 0.00% | 29,760 |
| 2019-11-12 | 2019-11-08 | 1.996 | 87,026 | -1,934 | 0.00% | 173,701 |
| 2019-11-07 | 2019-11-05 | 2.017 | 88,960 | +42,546 | 0.00% | 179,401 |
| 2019-11-06 | 2019-11-04 | 2.027 | 46,414 | +44,480 | 0.00% | 94,081 |
| 2019-11-05 | 2019-11-01 | 2.027 | 1,934 | -1,934 | 0.00% | 3,920 |
| 2019-11-04 | 2019-10-31 | 1.872 | 3,868 | +1,934 | 0.00% | 7,240 |
| 2019-10-31 | 2019-10-29 | 1.872 | 1,934 | +1,934 | 0.00% | 3,620 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy