History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.932 0 +0
2023-10-26 2023-10-24 0.972 0 +0
2023-10-25 2023-10-20 0.972 0 +0
2023-10-24 2023-10-19 0.982 0 +0
2023-10-20 2023-10-18 1.012 0 +0
2023-10-19 2023-10-17 1.012 0 +0
2023-10-18 2023-10-16 1.012 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.083 0 +0
2023-10-13 2023-10-11 1.022 0 +0
2023-10-12 2023-10-10 0.992 0 +0
2023-10-11 2023-10-09 1.002 0 +0
2023-10-10 2023-10-06 1.012 0 +0
2023-10-09 2023-10-05 1.002 0 +0
2023-10-06 2023-10-04 1.002 0 +0
2023-10-05 2023-10-03 1.012 0 +0
2023-10-04 2023-09-29 1.022 0 +0
2023-10-03 2023-09-28 1.042 0 +0
2023-09-29 2023-09-27 1.052 0 +0
2023-09-28 2023-09-26 1.052 0 +0
2023-09-27 2023-09-25 1.062 0 +0
2023-09-26 2023-09-22 1.083 0 +0
2023-09-25 2023-09-21 1.093 0 +0
2023-09-22 2023-09-20 1.083 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.083 0 +0
2023-09-19 2023-09-15 1.113 0 +0
2023-09-18 2023-09-14 1.133 0 +0
2023-09-15 2023-09-13 1.093 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.113 0 +0
2023-09-12 2023-09-07 1.133 0 +0
2023-09-11 2023-09-06 1.185 0 +0
2023-09-07 2023-09-05 1.175 0 +0
2023-09-06 2023-09-04 1.185 0 +0
2023-09-05 2023-08-31 1.094 0 +0
2023-09-04 2023-08-30 1.155 0 +0
2023-08-31 2023-08-29 1.144 0 +0
2023-08-30 2023-08-28 1.134 0 +0
2023-08-29 2023-08-25 1.185 0 +0
2023-08-28 2023-08-24 1.225 0 +0
2023-08-25 2023-08-23 1.195 0 +0
2023-08-24 2023-08-22 1.165 0 +0
2023-08-23 2023-08-21 1.094 0 +0
2023-08-22 2023-08-18 1.155 0 +0
2023-08-21 2023-08-17 1.185 0 +0
2023-08-18 2023-08-16 1.185 0 +0
2023-08-17 2023-08-15 1.225 0 +0
2023-08-16 2023-08-14 1.236 0 +0
2023-08-15 2023-08-11 1.236 0 +0
2023-08-14 2023-08-10 1.266 0 +0
2023-08-11 2023-08-09 1.266 0 +0
2023-08-10 2023-08-08 1.266 0 +0
2023-08-09 2023-08-07 1.266 0 +0
2023-08-08 2023-08-04 1.296 0 +0
2023-08-07 2023-08-03 1.286 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.347 0 +0
2023-08-02 2023-07-31 1.327 0 +0
2023-08-01 2023-07-28 1.327 0 +0
2023-07-31 2023-07-27 1.317 0 +0
2023-07-28 2023-07-26 1.317 0 +0
2023-07-27 2023-07-25 1.347 0 +0
2023-07-26 2023-07-24 1.317 0 +0
2023-07-25 2023-07-21 1.347 0 +0
2023-07-24 2023-07-20 1.347 0 +0
2023-07-21 2023-07-19 1.377 0 +0
2023-07-20 2023-07-18 1.377 0 +0
2023-07-19 2023-07-14 1.408 0 +0
2023-07-18 2023-07-13 1.398 0 +0
2023-07-14 2023-07-12 1.398 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.408 0 +0
2023-07-11 2023-07-07 1.418 0 +0
2023-07-10 2023-07-06 1.408 0 +0
2023-07-07 2023-07-05 1.438 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.468 0 +0
2023-07-04 2023-06-30 1.458 0 +0
2023-07-03 2023-06-29 1.479 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.438 0 +0
2023-06-28 2023-06-26 1.398 0 +0
2023-06-27 2023-06-23 1.428 0 +0
2023-06-26 2023-06-21 1.458 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.479 0 +0
2023-06-20 2023-06-16 1.489 0 +0
2023-06-19 2023-06-15 1.489 0 +0
2023-06-16 2023-06-14 1.438 0 +0
2023-06-15 2023-06-13 1.418 0 +0
2023-06-14 2023-06-12 1.438 0 +0
2023-06-13 2023-06-09 1.398 0 +0
2023-06-12 2023-06-08 1.408 0 +0
2023-06-09 2023-06-07 1.347 0 +0
2023-06-08 2023-06-06 1.357 0 +0
2023-06-07 2023-06-05 1.378 0 +0
2023-06-06 2023-06-02 1.409 0 +0
2023-06-05 2023-06-01 1.389 0 +0
2023-06-02 2023-05-31 1.389 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.348 0 +0
2023-05-30 2023-05-25 1.389 0 +0
2023-05-29 2023-05-24 1.429 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.532 0 +0
2023-05-23 2023-05-19 1.481 0 +0
2023-05-22 2023-05-18 1.491 0 +0
2023-05-19 2023-05-17 1.481 0 +0
2023-05-18 2023-05-16 1.470 0 +0
2023-05-17 2023-05-15 1.501 0 +0
2023-05-16 2023-05-12 1.491 0 +0
2023-05-15 2023-05-11 1.501 0 +0
2023-05-12 2023-05-10 1.511 0 +0
2023-05-11 2023-05-09 1.511 0 +0
2023-05-10 2023-05-08 1.552 0 +0
2023-05-09 2023-05-05 1.511 0 +0
2023-05-08 2023-05-04 1.532 0 +0
2023-05-05 2023-05-03 1.532 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.532 0 +0
2023-04-28 2023-04-26 1.572 0 +0
2023-04-27 2023-04-25 1.562 0 +0
2023-04-26 2023-04-24 1.603 0 +0
2023-04-25 2023-04-21 1.623 0 +0
2023-04-24 2023-04-20 1.746 0 +0
2023-04-21 2023-04-19 1.634 0 +0
2023-04-20 2023-04-18 1.654 0 +0
2023-04-19 2023-04-17 1.644 0 +0
2023-04-18 2023-04-14 1.654 0 +0
2023-04-17 2023-04-13 1.664 0 +0
2023-04-14 2023-04-12 1.644 0 +0
2023-04-13 2023-04-11 1.613 0 +0
2023-04-12 2023-04-06 1.613 0 +0
2023-04-11 2023-04-04 1.552 0 +0
2023-04-06 2023-04-03 1.552 0 +0
2023-04-04 2023-03-31 1.511 0 +0
2023-04-03 2023-03-30 1.481 0 +0
2023-03-31 2023-03-29 1.511 0 +0
2023-03-30 2023-03-28 1.491 0 +0
2023-03-29 2023-03-27 1.481 0 +0
2023-03-28 2023-03-24 1.481 0 +0
2023-03-27 2023-03-23 1.583 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.481 0 +0
2023-03-22 2023-03-20 1.481 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.542 0 +0
2023-03-14 2023-03-10 1.521 0 +0
2023-03-13 2023-03-09 1.583 0 +0
2023-03-10 2023-03-08 1.623 0 +0
2023-03-09 2023-03-07 1.603 0 +0
2023-03-08 2023-03-06 1.654 0 +0
2023-03-07 2023-03-03 1.521 0 +0
2023-03-06 2023-03-02 1.552 0 +0
2023-03-03 2023-03-01 1.491 0 +0
2023-03-02 2023-02-28 1.419 0 +0
2023-03-01 2023-02-27 1.419 0 +0
2023-02-28 2023-02-24 1.419 0 +0
2023-02-27 2023-02-23 1.440 0 +0
2023-02-24 2023-02-22 1.470 0 +0
2023-02-23 2023-02-21 1.511 0 +0
2023-02-22 2023-02-20 1.511 0 +0
2023-02-21 2023-02-17 1.470 0 +0
2023-02-20 2023-02-16 1.470 0 +0
2023-02-17 2023-02-15 1.440 0 +0
2023-02-16 2023-02-14 1.511 0 +0
2023-02-15 2023-02-13 1.542 0 +0
2023-02-14 2023-02-10 1.542 0 +0
2023-02-13 2023-02-09 1.532 0 +0
2023-02-10 2023-02-08 1.501 0 +0
2023-02-09 2023-02-07 1.521 0 +0
2023-02-08 2023-02-06 1.511 0 +0
2023-02-07 2023-02-03 1.542 0 +0
2023-02-06 2023-02-02 1.562 0 +0
2023-02-03 2023-02-01 1.552 0 +0
2023-02-02 2023-01-31 1.532 0 +0
2023-02-01 2023-01-30 1.511 0 +0
2023-01-31 2023-01-27 1.491 0 +0
2023-01-30 2023-01-26 1.491 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.429 0 +0
2023-01-20 2023-01-18 1.440 0 +0
2023-01-19 2023-01-17 1.419 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.429 0 +0
2023-01-16 2023-01-12 1.419 0 +0
2023-01-13 2023-01-11 1.429 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.389 0 +0
2023-01-09 2023-01-05 1.450 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.409 0 +0
2023-01-04 2022-12-30 1.368 0 +0
2023-01-03 2022-12-29 1.368 0 +0
2022-12-30 2022-12-28 1.409 0 +0
2022-12-29 2022-12-23 1.419 0 +0
2022-12-28 2022-12-22 1.429 0 +0
2022-12-23 2022-12-21 1.409 0 +0
2022-12-22 2022-12-20 1.399 0 +0
2022-12-21 2022-12-19 1.450 0 +0
2022-12-20 2022-12-16 1.450 0 +0
2022-12-19 2022-12-15 1.460 0 +0
2022-12-16 2022-12-14 1.491 0 +0
2022-12-15 2022-12-13 1.460 0 +0
2022-12-14 2022-12-12 1.429 0 +0
2022-12-13 2022-12-09 1.470 0 +0
2022-12-12 2022-12-08 1.481 0 +0
2022-12-09 2022-12-07 1.429 0 +0
2022-12-08 2022-12-06 1.460 0 +0
2022-12-07 2022-12-05 1.460 0 +0
2022-12-06 2022-12-02 1.429 0 +0
2022-12-05 2022-12-01 1.450 0 +0
2022-12-02 2022-11-30 1.419 0 +0
2022-12-01 2022-11-29 1.419 0 +0
2022-11-30 2022-11-28 1.399 0 +0
2022-11-29 2022-11-25 1.409 0 +0
2022-11-28 2022-11-24 1.399 0 +0
2022-11-25 2022-11-23 1.389 0 +0
2022-11-24 2022-11-22 1.399 0 +0
2022-11-23 2022-11-21 1.409 0 +0
2022-11-22 2022-11-18 1.409 0 +0
2022-11-21 2022-11-17 1.419 0 +0
2022-11-18 2022-11-16 1.389 0 +0
2022-11-17 2022-11-15 1.327 0 -14,339
2022-10-25 2022-10-21 1.225 14,339 -9,794 0.00% 17,569
2022-10-18 2022-10-14 1.225 24,133 -19,588 0.00% 29,569
2022-10-17 2022-10-13 1.246 43,721 -19,588 0.00% 54,462
2022-10-14 2022-10-12 1.276 63,309 -19,587 0.00% 80,802
2022-10-13 2022-10-11 1.266 82,896 -530,828 0.00% 104,954
2022-10-10 2022-10-06 1.297 613,724 -9,794 0.02% 795,834
2022-10-06 2022-10-03 1.276 623,518 -352,579 0.02% 795,801
2022-09-28 2022-09-26 1.307 976,097 -5,877 0.04% 1,275,700
2022-09-23 2022-09-21 1.409 981,974 +97,939 0.04% 1,383,645
2022-09-08 2022-09-06 1.532 884,035 +6,014 0.03% 1,354,147
2022-08-30 2022-08-26 1.511 878,021 -97,273 0.03% 1,326,882
2022-08-04 2022-08-02 1.398 975,294 +97,273 0.04% 1,363,592
2022-07-18 2022-07-14 1.439 878,021 -97,273 0.03% 1,263,697
2022-03-23 2022-03-21 1.521 975,294 -77,818 0.04% 1,483,909
2022-03-15 2022-03-11 1.398 1,053,112 -58,363 0.04% 1,472,392
2022-03-09 2022-03-07 1.336 1,111,475 +97,272 0.04% 1,485,433
2022-03-04 2022-03-02 1.419 1,014,203 +58,364 0.04% 1,438,845
2022-03-03 2022-03-01 1.573 955,839 -13,618 0.04% 1,503,441
2022-02-28 2022-02-24 2.015 969,457 +97,272 0.04% 1,953,416
2021-11-05 2021-11-03 2.087 872,185 +5,837 0.03% 1,820,182
2021-10-29 2021-10-27 2.303 866,348 -19,455 0.03% 1,995,035
2021-10-27 2021-10-25 2.344 885,803 +7,782 0.03% 2,076,262
2021-10-18 2021-10-12 2.221 878,021 +19,454 0.03% 1,949,704
2021-09-30 2021-09-28 2.025 858,567 -38,909 0.03% 1,738,803
2021-09-10 2021-09-08 2.159 897,476 -9,727 0.03% 1,937,547
2021-09-09 2021-09-07 2.138 907,203 +9,727 0.03% 1,939,894
2021-07-26 2021-07-22 1.861 897,476 -38,909 0.03% 1,669,981
2021-07-22 2021-07-20 1.850 936,385 +38,909 0.03% 1,732,754
2021-06-17 2021-06-15 2.087 897,476 -38,909 0.03% 1,872,962
2021-05-05 2021-05-03 1.974 936,385 +38,909 0.03% 1,848,271
2021-03-29 2021-03-25 2.149 897,476 +38,909 0.03% 1,928,320
2021-03-04 2021-03-02 2.375 858,567 -48,636 0.03% 2,038,902
2021-02-24 2021-02-22 2.632 907,203 +48,636 0.03% 2,387,561
2021-02-23 2021-02-19 2.755 858,567 +38,909 0.03% 2,365,479
2021-02-10 2021-02-08 2.364 819,658 -48,636 0.03% 1,938,075
2021-02-02 2021-01-29 2.375 868,294 +38,909 0.03% 2,062,001
2021-01-26 2021-01-22 2.488 829,385 -97,272 0.03% 2,063,391
2021-01-20 2021-01-18 2.580 926,657 +19,454 0.03% 2,391,128
2021-01-19 2021-01-15 2.508 907,203 +97,273 0.03% 2,275,644
2021-01-15 2021-01-13 2.436 809,930 -9,728 0.03% 1,973,358
2021-01-05 2020-12-31 2.323 819,658 -48,636 0.03% 1,904,369
2020-12-29 2020-12-24 2.344 868,294 +9,727 0.03% 2,035,222
2020-12-22 2020-12-18 2.375 858,567 -38,909 0.03% 2,038,902
2020-12-14 2020-12-10 2.282 897,476 +38,909 0.03% 2,048,264
2020-12-09 2020-12-07 2.550 858,567 +9,728 0.03% 2,188,951
2020-11-12 2020-11-10 2.786 848,839 -48,637 0.03% 2,364,856
2020-11-09 2020-11-05 2.745 897,476 -19,454 0.03% 2,463,452
2020-10-23 2020-10-21 2.765 916,930 -1,946 0.03% 2,535,704
2020-10-15 2020-10-12 2.920 918,876 +1,946 0.03% 2,682,782
2020-10-12 2020-10-08 2.961 916,930 -9,727 0.03% 2,714,806
2020-10-09 2020-10-07 2.909 926,657 +9,727 0.03% 2,695,973
2020-09-28 2020-09-24 2.673 916,930 -9,727 0.03% 2,450,866
2020-09-23 2020-09-21 3.094 926,657 +15,563 0.03% 2,867,448
2020-09-18 2020-09-16 3.238 911,094 +97,273 0.03% 2,950,420
2020-09-04 2020-09-02 3.441 813,821 +9,727 0.03% 2,800,249
2020-09-03 2020-09-01 3.472 804,094 +1,685 0.03% 2,791,631
2020-08-25 2020-08-21 3.400 802,409 -19,414 0.03% 2,727,916
2020-08-20 2020-08-18 3.647 821,823 -126,189 0.03% 2,997,111
2020-08-10 2020-08-06 3.575 948,012 +9,707 0.04% 3,388,945
2020-08-07 2020-08-05 3.451 938,305 -19,414 0.04% 3,238,248
2020-07-31 2020-07-29 3.307 957,719 -19,413 0.04% 3,167,119
2020-07-30 2020-07-28 3.245 977,132 -116,483 0.04% 3,170,918
2020-07-28 2020-07-24 3.266 1,093,615 -7,765 0.04% 3,571,453
2020-07-24 2020-07-22 3.317 1,101,380 -19,414 0.04% 3,653,544
2020-07-23 2020-07-21 3.431 1,120,794 +116,482 0.04% 3,844,955
2020-07-22 2020-07-20 3.338 1,004,312 +19,414 0.04% 3,352,238
2020-07-21 2020-07-17 3.297 984,898 -3,883 0.04% 3,246,852
2020-07-20 2020-07-16 3.317 988,781 -29,120 0.04% 3,280,025
2020-07-17 2020-07-15 3.534 1,017,901 -7,766 0.04% 3,596,838
2020-07-16 2020-07-14 3.657 1,025,667 +19,414 0.04% 3,751,077
2020-07-15 2020-07-13 3.812 1,006,253 -3,883 0.04% 3,835,572
2020-07-14 2020-07-10 3.678 1,010,136 +3,883 0.04% 3,715,090
2020-07-13 2020-07-09 3.760 1,006,253 +5,824 0.04% 3,783,740
2020-07-10 2020-07-08 3.719 1,000,429 +5,824 0.04% 3,720,615
2020-07-09 2020-07-07 3.554 994,605 -31,062 0.04% 3,535,013
2020-07-08 2020-07-06 3.863 1,025,667 +29,121 0.04% 3,962,405
2020-07-07 2020-07-03 3.513 996,546 +9,707 0.04% 3,500,846
2020-07-03 2020-06-30 3.255 986,839 -9,707 0.04% 3,212,585
2020-06-30 2020-06-26 3.317 996,546 +9,707 0.04% 3,305,784
2020-06-26 2020-06-23 3.245 986,839 -9,707 0.04% 3,202,419
2020-06-23 2020-06-19 3.286 996,546 +33,003 0.04% 3,274,985
2020-06-22 2020-06-18 3.441 963,543 -60,182 0.04% 3,315,422
2020-06-18 2020-06-16 3.255 1,023,725 -9,707 0.04% 3,332,665
2020-06-16 2020-06-12 3.204 1,033,432 +106,775 0.04% 3,311,033
2020-06-15 2020-06-11 3.194 926,657 -106,775 0.03% 2,959,388
2020-06-12 2020-06-10 3.235 1,033,432 -5,824 0.04% 3,342,972
2020-06-10 2020-06-08 3.266 1,039,256 +87,361 0.04% 3,393,931
2020-06-08 2020-06-04 3.235 951,895 +5,825 0.04% 3,079,214
2020-06-05 2020-06-03 3.266 946,070 +19,413 0.04% 3,089,611
2020-06-03 2020-06-01 3.227 926,657 +9,707 0.03% 2,989,981
2020-06-02 2020-05-29 3.144 916,950 +3,527 0.03% 2,882,797
2020-06-01 2020-05-28 3.144 913,423 +9,669 0.03% 2,871,708
2020-05-26 2020-05-22 3.237 903,754 +9,670 0.03% 2,925,428
2020-05-25 2020-05-21 3.413 894,084 -9,670 0.03% 3,051,315
2020-05-21 2020-05-19 3.506 903,754 +9,670 0.03% 3,168,435
2020-05-20 2020-05-18 3.516 894,084 +29,009 0.03% 3,143,779
2020-05-18 2020-05-14 3.185 865,075 -9,670 0.03% 2,755,493
2020-05-14 2020-05-12 3.278 874,745 +67,687 0.03% 2,867,712
2020-05-07 2020-05-05 3.216 807,058 -48,348 0.03% 2,595,733
2020-05-06 2020-05-04 3.165 855,406 +58,017 0.04% 2,707,002
2020-04-29 2020-04-27 3.320 797,389 -19,339 0.03% 2,647,098
2020-04-28 2020-04-24 3.278 816,728 +77,356 0.03% 2,677,513
2020-04-23 2020-04-21 3.516 739,372 -29,008 0.03% 2,599,781
2020-04-22 2020-04-20 3.661 768,380 -19,339 0.03% 2,813,028
2020-04-20 2020-04-16 3.485 787,719 -38,678 0.03% 2,745,339
2020-04-14 2020-04-08 3.516 826,397 +9,669 0.03% 2,905,778
2020-04-09 2020-04-07 3.547 816,728 +29,009 0.03% 2,897,119
2020-04-08 2020-04-06 3.578 787,719 +19,339 0.03% 2,818,657
2020-04-06 2020-04-02 3.206 768,380 -9,670 0.03% 2,463,387
2020-04-03 2020-04-01 3.134 778,050 +19,339 0.03% 2,438,063
2020-04-01 2020-03-30 3.092 758,711 -9,669 0.03% 2,346,078
2020-03-31 2020-03-27 3.154 768,380 +19,339 0.03% 2,423,654
2020-03-30 2020-03-26 3.227 749,041 -77,356 0.03% 2,416,879
2020-03-27 2020-03-25 3.206 826,397 +77,356 0.03% 2,649,386
2020-03-24 2020-03-20 3.154 749,041 +3,868 0.03% 2,362,655
2020-03-20 2020-03-18 3.009 745,173 -9,670 0.03% 2,242,564
2020-03-18 2020-03-16 3.092 754,843 +19,339 0.03% 2,334,117
2020-03-17 2020-03-13 3.392 735,504 -48,347 0.03% 2,494,903
2020-03-16 2020-03-12 3.196 783,851 +5,801 0.03% 2,504,879
2020-03-13 2020-03-11 3.413 778,050 -38,678 0.03% 2,655,316
2020-03-12 2020-03-10 3.475 816,728 +77,356 0.03% 2,837,994
2020-03-11 2020-03-09 3.506 739,372 +125,704 0.03% 2,592,134
2020-03-09 2020-03-05 3.744 613,668 +38,678 0.03% 2,297,401
2020-03-06 2020-03-04 3.764 574,990 -58,017 0.02% 2,164,495
2020-03-05 2020-03-03 3.527 633,007 +9,670 0.03% 2,232,326
2020-03-04 2020-03-02 3.361 623,337 +48,347 0.03% 2,095,082
2020-03-03 2020-02-28 3.216 574,990 -9,669 0.02% 1,849,335
2020-03-02 2020-02-27 3.309 584,659 +9,669 0.02% 1,934,851
2020-02-21 2020-02-19 3.206 574,990 +19,339 0.02% 1,843,388
2020-02-20 2020-02-18 3.340 555,651 -9,669 0.02% 1,856,092
2020-02-19 2020-02-17 3.464 565,320 -11,604 0.02% 1,958,547
2020-02-17 2020-02-13 3.216 576,924 -19,339 0.02% 1,855,555
2020-02-12 2020-02-10 3.268 596,263 +19,339 0.02% 1,948,587
2020-02-11 2020-02-07 3.299 576,924 -9,669 0.02% 1,903,286
2020-02-10 2020-02-06 3.103 586,593 +11,603 0.02% 1,819,923
2020-02-07 2020-02-05 3.030 574,990 +19,339 0.02% 1,742,299
2020-02-05 2020-02-03 3.103 555,651 -29,008 0.02% 1,723,924
2020-01-31 2020-01-29 3.289 584,659 +9,669 0.02% 1,922,758
2020-01-30 2020-01-24 3.237 574,990 -106,364 0.02% 1,861,227
2020-01-29 2020-01-22 3.020 681,354 +5,801 0.03% 2,057,550
2020-01-23 2020-01-21 2.896 675,553 +77,356 0.03% 1,956,196
2020-01-22 2020-01-20 2.968 598,197 +96,696 0.02% 1,775,501
2020-01-21 2020-01-17 2.637 501,501 -96,696 0.02% 1,322,534
2020-01-15 2020-01-13 2.399 598,197 +96,696 0.02% 1,435,248
2020-01-14 2020-01-10 2.358 501,501 -96,696 0.02% 1,182,501
2020-01-09 2020-01-07 2.286 598,197 +96,696 0.02% 1,367,198
2020-01-08 2020-01-06 2.317 501,501 -9,670 0.02% 1,161,755
2020-01-07 2020-01-03 2.255 511,171 +9,670 0.02% 1,152,438
2019-12-23 2019-12-19 2.068 501,501 -9,670 0.02% 1,037,281
2019-12-20 2019-12-18 2.110 511,171 +58,017 0.02% 1,078,428
2019-12-19 2019-12-17 2.120 453,154 -96,695 0.02% 960,715
2019-12-16 2019-12-12 2.048 549,849 +96,695 0.02% 1,125,909
2019-12-13 2019-12-11 2.017 453,154 -48,347 0.02% 913,851
2019-11-26 2019-11-22 1.934 501,501 -46,414 0.02% 969,858
2019-11-07 2019-11-05 2.017 547,915 +96,695 0.02% 1,104,950
2019-11-06 2019-11-04 2.027 451,220 -48,347 0.02% 914,617
2019-11-05 2019-11-01 2.027 499,567 +48,347 0.02% 1,012,616
2019-11-04 2019-10-31 1.872 451,220 -9,669 0.02% 844,621
2019-11-01 2019-10-30 1.830 460,889 +9,669 0.02% 843,654
2019-10-31 2019-10-29 1.872 451,220 -9,669 0.02% 844,621
2019-10-30 2019-10-28 1.872 460,889 +9,669 0.02% 862,720
2019-10-22 2019-10-18 1.882 451,220 +30,943 0.02% 849,287
2019-10-18 2019-10-16 1.799 420,277 +9,669 0.02% 756,275
2019-10-17 2019-10-15 1.841 410,608 -9,669 0.02% 755,861
2019-10-15 2019-10-11 1.882 420,277 +9,669 0.02% 791,046
2019-09-13 2019-09-11 1.934 410,608 -9,669 0.02% 794,079
2019-09-12 2019-09-10 1.924 420,277 +9,669 0.02% 808,432
2019-08-29 2019-08-27 1.758 410,608 +2,474 0.02% 721,993
2019-08-19 2019-08-15 1.831 408,134 -7,689 0.02% 747,368
2019-08-15 2019-08-13 1.758 415,823 -9,611 0.02% 731,163
2019-08-14 2019-08-12 1.831 425,434 +17,300 0.02% 779,047
2019-07-08 2019-07-04 1.831 408,134 +48,056 0.02% 747,368
2019-04-23 2019-04-17 2.185 360,078 -9,611 0.02% 786,747
2019-04-17 2019-04-15 2.050 369,689 +9,611 0.02% 757,743
2019-04-15 2019-04-11 2.091 360,078 -28,834 0.02% 753,029
2019-04-09 2019-04-04 1.956 388,912 +9,612 0.02% 760,726
2019-04-03 2019-04-01 1.987 379,300 -9,612 0.02% 753,764
2019-04-02 2019-03-29 1.904 388,912 +9,612 0.02% 740,494
2019-03-26 2019-03-22 1.987 379,300 -19,223 0.02% 753,764
2019-03-15 2019-03-13 1.914 398,523 +19,223 0.02% 762,940
2019-03-12 2019-03-08 2.070 379,300 -9,612 0.02% 785,335
2019-03-11 2019-03-07 2.102 388,912 +9,612 0.02% 817,376
2019-03-08 2019-03-06 2.289 379,300 -38,445 0.02% 868,209
2019-03-07 2019-03-05 2.195 417,745 +19,222 0.02% 917,092
2019-03-06 2019-03-04 2.164 398,523 -9,611 0.02% 862,453
2019-03-01 2019-02-27 2.164 408,134 -9,611 0.02% 883,253
2019-02-28 2019-02-26 2.310 417,745 +19,222 0.02% 964,902
2019-02-27 2019-02-25 2.362 398,523 +9,611 0.02% 941,235
2019-02-25 2019-02-21 2.310 388,912 +19,223 0.02% 898,304
2019-02-18 2019-02-14 2.403 369,689 +9,611 0.02% 888,521
2019-02-13 2019-02-11 2.195 360,078 -56,626 0.02% 790,493
2019-01-07 2019-01-03 1.477 416,704 -25,701 0.02% 615,652
2018-05-23 2018-05-18 1.457 442,405 -96,113 0.02% 644,417
2018-05-17 2018-05-15 1.321 538,518 +96,113 0.02% 711,579
2018-02-28 2018-02-26 1.332 442,405 -57,668 0.02% 589,181
2018-02-13 2018-02-09 1.207 500,073 +57,668 0.02% 603,546
2017-12-12 2017-12-08 1.592 442,405 -48,056 0.02% 704,256
2017-10-24 2017-10-20 1.519 490,461 +48,056 0.02% 745,034
2017-10-12 2017-10-10 1.654 442,405 +48,056 0.02% 731,874
2017-08-31 2017-08-29 1.176 394,349 -78,812 0.02% 463,637
2017-08-30 2017-08-28 1.144 473,161 +11,533 0.02% 541,528
2017-08-29 2017-08-25 1.176 461,628 +67,279 0.02% 542,737
2017-08-04 2017-08-02 1.155 394,349 -19,222 0.02% 455,431
2017-07-25 2017-07-21 1.113 413,571 +19,222 0.02% 460,419
2017-06-26 2017-06-22 1.144 394,349 -57,667 0.02% 451,328
2017-06-23 2017-06-21 1.155 452,016 +57,667 0.02% 522,030
2017-06-02 2017-05-31 1.111 394,349 +2,921 0.02% 438,162
2016-12-08 2016-12-06 1.457 391,428 -57,240 0.02% 570,315
2016-12-02 2016-11-30 1.488 448,668 +57,240 0.02% 667,823
2016-11-16 2016-11-14 1.415 391,428 -7,632 0.02% 553,903
2016-11-02 2016-10-31 1.447 399,060 +7,632 0.02% 577,252
2016-10-26 2016-10-24 1.646 391,428 +35,584 0.02% 644,168
2016-10-13 2016-10-11 1.902 355,844 +32,349 0.02% 676,993
2016-09-02 2016-08-31 1.597 323,495 +3,542 0.02% 516,666
2016-07-25 2016-07-21 1.422 319,953 -42,889 0.02% 455,059
2016-07-18 2016-07-14 1.306 362,842 +25,734 0.02% 473,759
2016-07-14 2016-07-12 1.317 337,108 +17,155 0.02% 444,088
2016-06-14 2016-06-10 1.446 319,953 +29,087 0.02% 462,519
2016-05-31 2016-05-27 1.819 290,866 +29,842 0.02% 529,000
2016-05-05 2016-05-03 1.767 261,024 -15,396 0.02% 461,162
2016-03-30 2016-03-24 1.832 276,420 +7,698 0.02% 506,318
2016-03-29 2016-03-23 1.819 268,722 +7,698 0.02% 488,726
2016-03-21 2016-03-17 1.728 261,024 +7,698 0.02% 450,990
2016-02-18 2016-02-16 1.533 253,326 -9,315 0.02% 388,326
2015-10-28 2015-10-26 2.182 262,641 +23,877 0.02% 573,200
2015-10-15 2015-10-13 2.472 238,764 +21,706 0.02% 590,258
2015-09-14 2015-09-10 2.244 217,058 -12,597 0.02% 486,971
2015-09-10 2015-09-08 2.201 229,655 +12,597 0.02% 505,387
2015-09-08 2015-09-04 2.072 217,058 -10,497 0.02% 449,750
2015-09-04 2015-09-01 2.179 227,555 +12,653 0.02% 495,937
2015-08-31 2015-08-27 2.194 214,902 -6,929 0.02% 471,462
2015-08-28 2015-08-26 2.050 221,831 +6,929 0.02% 454,646
2015-08-13 2015-08-11 2.685 214,902 -26,328 0.02% 576,921
2015-07-29 2015-07-27 2.670 241,230 +26,328 0.02% 644,119
2015-07-17 2015-07-15 2.627 214,902 -27,714 0.02% 564,514
2015-07-16 2015-07-14 2.713 242,616 +27,714 0.02% 658,325
2015-07-07 2015-07-03 2.742 214,902 -7,622 0.02% 589,328
2015-06-26 2015-06-24 3.233 222,524 -34,295 0.02% 719,429
2015-06-25 2015-06-23 3.219 256,819 -6,929 0.02% 826,599
2015-06-24 2015-06-22 3.074 263,748 +6,929 0.02% 810,834
2015-06-18 2015-06-16 3.161 256,819 +13,300 0.02% 811,772
2015-06-16 2015-06-12 3.334 243,519 +34,296 0.02% 811,910
2015-06-15 2015-06-11 3.276 209,223 +6,928 0.02% 685,486
2015-06-08 2015-06-04 4.339 202,295 -6,928 0.02% 877,790
2015-06-05 2015-06-03 4.307 209,223 +13,661 0.02% 901,176
2015-05-27 2015-05-22 4.467 195,562 +6,268 0.02% 873,532
2015-05-26 2015-05-21 4.451 189,294 -6,268 0.02% 842,515
2015-05-21 2015-05-19 4.403 195,562 +6,268 0.02% 861,053
2015-05-20 2015-05-18 4.435 189,294 -6,268 0.02% 839,495
2015-05-18 2015-05-14 4.531 195,562 -6,269 0.02% 886,011
2015-05-15 2015-05-13 3.924 201,831 +6,269 0.02% 792,062
2015-05-12 2015-05-08 4.020 195,562 +6,268 0.02% 786,179
2015-05-11 2015-05-07 3.892 189,294 +6,269 0.02% 736,823
2015-05-06 2015-05-04 4.371 183,025 +6,268 0.02% 800,013
2015-04-15 2015-04-13 4.945 176,757 -19,432 0.02% 874,127
2015-04-13 2015-04-09 4.275 196,189 +12,537 0.02% 838,776
2015-04-10 2015-04-08 4.307 183,652 -18,806 0.02% 791,035
2015-03-30 2015-03-26 3.924 202,458 +25,074 0.02% 794,523
2015-03-26 2015-03-24 3.781 177,384 +6,269 0.02% 670,655
2015-03-13 2015-03-11 3.637 171,115 -12,537 0.02% 622,385
2015-03-12 2015-03-10 3.589 183,652 +12,537 0.02% 659,196
2015-03-11 2015-03-09 3.733 171,115 -22,567 0.02% 638,764
2015-03-10 2015-03-06 3.797 193,682 -18,805 0.02% 735,364
2015-03-09 2015-03-05 3.701 212,487 +18,805 0.02% 786,424
2015-03-05 2015-03-03 3.589 193,682 +22,567 0.02% 695,197
2015-02-26 2015-02-24 3.382 171,115 -18,806 0.02% 578,709
2015-02-25 2015-02-23 3.334 189,921 +18,806 0.02% 633,221
2015-02-13 2015-02-11 2.983 171,115 -6,269 0.02% 510,465
2015-02-12 2015-02-10 2.951 177,384 +6,269 0.02% 523,507
2015-02-11 2015-02-09 3.095 171,115 -12,537 0.02% 529,573
2015-02-10 2015-02-06 3.238 183,652 +43,879 0.02% 594,741
2015-02-03 2015-01-30 2.983 139,773 -6,268 0.01% 416,967
2015-01-28 2015-01-26 3.111 146,041 +6,268 0.01% 454,303
2015-01-27 2015-01-23 3.270 139,773 -6,268 0.01% 457,102
2015-01-23 2015-01-21 3.286 146,041 +6,268 0.01% 479,931
2015-01-15 2015-01-13 4.483 139,773 -6,268 0.01% 626,565
2015-01-12 2015-01-08 4.626 146,041 +6,268 0.01% 675,630
2015-01-09 2015-01-07 4.562 139,773 -18,805 0.01% 637,714
2015-01-08 2015-01-06 4.610 158,578 +18,805 0.02% 731,101
2015-01-05 2014-12-31 4.387 139,773 -8,149 0.01% 613,186
2014-12-30 2014-12-24 4.323 147,922 -6,268 0.01% 639,497
2014-12-23 2014-12-19 4.004 154,190 +6,268 0.01% 617,399
2014-12-08 2014-12-04 4.674 147,922 +6,269 0.01% 691,412
2014-12-03 2014-12-01 4.499 141,653 -6,269 0.01% 637,252
2014-12-02 2014-11-28 4.850 147,922 +4,075 0.01% 717,369
2014-11-28 2014-11-26 5.312 143,847 +3,134 0.01% 764,155
2014-11-18 2014-11-14 5.903 140,713 +7,209 0.01% 830,562
2014-11-13 2014-11-11 5.998 133,504 -6,269 0.01% 800,790
2014-11-07 2014-11-05 5.918 139,773 +6,269 0.01% 827,244
2014-10-31 2014-10-29 5.568 133,504 -627 0.01% 743,286
2014-10-23 2014-10-21 5.504 134,131 +12,763 0.01% 738,218
2014-10-17 2014-10-15 5.647 121,368 -6,268 0.01% 685,400
2014-10-13 2014-10-09 6.423 127,636 +6,268 0.01% 819,754
2014-10-10 2014-10-08 6.423 121,368 +5,335 0.01% 779,497
2014-10-08 2014-10-06 6.230 116,033 +5,699 0.01% 722,835
2014-10-07 2014-10-03 5.966 110,334 -5,699 0.01% 658,290
2014-10-03 2014-09-29 5.826 116,033 +5,699 0.01% 676,003
2014-09-26 2014-09-24 6.405 110,334 -5,699 0.01% 706,694
2014-09-19 2014-09-17 6.352 116,033 -5,698 0.01% 737,088
2014-09-12 2014-09-10 6.545 121,731 -5,699 0.01% 796,781
2014-09-11 2014-09-08 6.563 127,430 -17,096 0.01% 836,320
2014-09-10 2014-09-05 6.159 144,526 +11,397 0.02% 890,189
2014-09-05 2014-09-03 6.532 133,129 +6,114 0.02% 869,549
2014-09-04 2014-09-02 6.637 127,015 -17,040 0.01% 843,032
2014-09-01 2014-08-28 5.845 144,055 +5,680 0.02% 842,004
2014-08-29 2014-08-27 6.056 138,375 +17,041 0.02% 838,038
2014-08-28 2014-08-26 5.968 121,334 -31,525 0.01% 724,152
2014-08-27 2014-08-25 6.127 152,859 +20,164 0.02% 936,522
2014-08-26 2014-08-22 5.387 132,695 +5,680 0.02% 714,864
2014-08-12 2014-08-08 4.701 127,015 -8,520 0.01% 597,054
2014-08-05 2014-08-01 4.437 135,535 -5,680 0.02% 601,312
2014-08-04 2014-07-31 4.437 141,215 +14,200 0.02% 626,511
2014-07-31 2014-07-29 4.137 127,015 -1,420 0.01% 525,497
2014-07-28 2014-07-24 4.208 128,435 -5,680 0.01% 540,417
2014-07-17 2014-07-15 4.384 134,115 +1,420 0.02% 587,928
2014-06-18 2014-06-16 4.313 132,695 -5,680 0.02% 572,359
2014-04-15 2014-04-11 3.820 138,375 -5,680 0.02% 528,646
2014-04-11 2014-04-09 3.715 144,055 -2,840 0.02% 535,129
2014-04-03 2014-04-01 3.556 146,895 +2,840 0.02% 522,403
2014-04-02 2014-03-31 3.574 144,055 +5,680 0.02% 514,840
2014-04-01 2014-03-28 3.750 138,375 -5,680 0.02% 518,901
2014-03-28 2014-03-26 3.644 144,055 +5,680 0.02% 524,984
2014-03-11 2014-03-07 4.525 138,375 -5,680 0.02% 626,092
2014-03-10 2014-03-06 4.507 144,055 +5,680 0.02% 649,256
2014-03-06 2014-03-04 4.630 138,375 -11,360 0.02% 640,709
2014-03-03 2014-02-27 4.595 149,735 -1,704 0.02% 688,036
2014-02-28 2014-02-26 4.542 151,439 +1,704 0.02% 687,868
2014-02-19 2014-02-17 4.842 149,735 +17,040 0.02% 724,942
2014-02-14 2014-02-12 4.683 132,695 -5,680 0.02% 621,418
2014-01-23 2014-01-21 4.859 138,375 -5,680 0.02% 672,379
2014-01-22 2014-01-20 4.965 144,055 +28,401 0.02% 715,196
2014-01-20 2014-01-16 4.701 115,654 -5,680 0.01% 543,650
2014-01-17 2014-01-15 4.595 121,334 -5,681 0.01% 557,533
2014-01-15 2014-01-13 4.577 127,015 +11,361 0.01% 581,401
2014-01-13 2014-01-09 4.648 115,654 -11,361 0.01% 537,542
2014-01-03 2013-12-31 4.718 127,015 -5,680 0.01% 599,290
2013-12-20 2013-12-18 4.542 132,695 +5,680 0.02% 602,729
2013-12-17 2013-12-13 4.736 127,015 -5,680 0.01% 601,527
2013-12-13 2013-12-11 4.437 132,695 +5,680 0.02% 588,712
2013-12-09 2013-12-05 4.894 127,015 -14,768 0.01% 621,652
2013-12-06 2013-12-04 4.859 141,783 +9,088 0.02% 688,939
2013-12-05 2013-12-03 4.665 132,695 -85,200 0.02% 619,082
2013-12-02 2013-11-28 4.665 217,895 -11,361 0.03% 1,016,578
2013-11-29 2013-11-27 4.683 229,256 -68,160 0.03% 1,073,618
2013-11-27 2013-11-25 4.630 297,416 +11,360 0.03% 1,377,107
2013-11-26 2013-11-22 4.489 286,056 -11,360 0.03% 1,284,218
2013-11-22 2013-11-20 4.542 297,416 -17,040 0.03% 1,350,926
2013-11-21 2013-11-19 4.542 314,456 +11,360 0.04% 1,428,325
2013-11-13 2013-11-11 4.296 303,096 -28,400 0.03% 1,302,020
2013-11-12 2013-11-08 4.331 331,496 +28,400 0.04% 1,435,691
2013-11-07 2013-11-05 4.437 303,096 -5,680 0.03% 1,344,709
2013-11-06 2013-11-04 4.472 308,776 +5,680 0.04% 1,380,781
2013-10-29 2013-10-25 4.525 303,096 -5,680 0.03% 1,371,390
2013-10-22 2013-10-18 4.542 308,776 -5,680 0.04% 1,402,525
2013-10-21 2013-10-17 4.560 314,456 -5,680 0.04% 1,433,861
2013-10-18 2013-10-16 4.507 320,136 +5,680 0.04% 1,442,853
2013-10-17 2013-10-15 4.542 314,456 -22,721 0.04% 1,428,325
2013-10-16 2013-10-11 4.630 337,177 +79,521 0.04% 1,561,210
2013-10-11 2013-10-09 4.701 257,656 +17,040 0.03% 1,211,153
2013-10-08 2013-10-04 4.683 240,616 -28,400 0.03% 1,126,818
2013-10-07 2013-10-03 4.701 269,016 -68,161 0.03% 1,264,553
2013-10-02 2013-09-27 4.577 337,177 +17,041 0.04% 1,543,401
2013-09-26 2013-09-24 4.771 320,136 -28,401 0.04% 1,527,395
2013-09-24 2013-09-19 4.507 348,537 +3,408 0.04% 1,570,856
2013-09-19 2013-09-17 4.489 345,129 -28,400 0.04% 1,549,420
2013-09-18 2013-09-16 4.560 373,529 +2,272 0.04% 1,703,223
2013-09-16 2013-09-12 4.595 371,257 +56,801 0.04% 1,705,936
2013-09-13 2013-09-11 4.489 314,456 -57,937 0.04% 1,411,717
2013-09-12 2013-09-10 4.401 372,393 +23,856 0.04% 1,639,038
2013-09-09 2013-09-05 4.384 348,537 +17,041 0.04% 1,527,903
2013-09-02 2013-08-29 4.384 331,496 -2,841 0.04% 1,453,199
2013-08-28 2013-08-26 4.401 334,337 +176,082 0.04% 1,471,540
2013-08-27 2013-08-23 4.947 158,255 -5,680 0.02% 782,909
2013-08-26 2013-08-22 5.053 163,935 +5,680 0.02% 828,326
2013-08-23 2013-08-21 5.088 158,255 +5,680 0.02% 805,198
2013-08-22 2013-08-20 4.912 152,575 +14,200 0.02% 749,437
2013-08-13 2013-08-09 5.106 138,375 +5,680 0.02% 706,485
2013-08-02 2013-07-31 4.894 132,695 -5,680 0.02% 649,452
2013-08-01 2013-07-30 4.806 138,375 +5,680 0.02% 665,071
2013-07-17 2013-07-15 4.789 132,695 -5,680 0.02% 635,435
2013-07-16 2013-07-12 4.454 138,375 +2,840 0.02% 616,348
2013-07-11 2013-07-09 4.243 135,535 -5,680 0.02% 575,064
2013-06-28 2013-06-26 4.472 141,215 -17,040 0.02% 631,484
2013-06-27 2013-06-25 4.261 158,255 -8,520 0.02% 674,249
2013-06-24 2013-06-20 4.331 166,775 +11,360 0.02% 722,293
2013-06-11 2013-06-07 4.577 155,415 -5,680 0.02% 711,400
2013-06-07 2013-06-05 4.613 161,095 -11,360 0.02% 743,072
2013-06-05 2013-06-03 4.683 172,455 +17,040 0.02% 807,616
2013-05-31 2013-05-29 4.894 155,415 -5,680 0.02% 760,651
2013-05-30 2013-05-28 4.859 161,095 -8,520 0.02% 782,778
2013-05-29 2013-05-27 4.736 169,615 +17,040 0.02% 803,275
2013-05-28 2013-05-24 4.877 152,575 +5,680 0.02% 744,065
2013-05-23 2013-05-21 5.018 146,895 -2,840 0.02% 737,054
2013-05-22 2013-05-20 5.018 149,735 +8,520 0.02% 751,304
2013-05-21 2013-05-16 5.194 141,215 -5,680 0.02% 733,416
2013-05-20 2013-05-15 5.123 146,895 +5,680 0.02% 752,571
2013-05-16 2013-05-14 5.088 141,215 -5,680 0.02% 718,499
2013-05-15 2013-05-13 5.088 146,895 +11,360 0.02% 747,399
2013-05-13 2013-05-09 5.106 135,535 -2,840 0.02% 691,985
2013-05-10 2013-05-08 4.982 138,375 -5,680 0.02% 689,432
2013-05-09 2013-05-07 4.982 144,055 -20,448 0.02% 717,732
2013-05-08 2013-05-06 4.894 164,503 +22,720 0.02% 805,130
2013-05-06 2013-05-02 4.894 141,783 +3,408 0.02% 693,931
2013-05-03 2013-04-30 4.665 138,375 +5,680 0.02% 645,581
2013-04-30 2013-04-26 4.489 132,695 -22,720 0.02% 595,720
2013-04-29 2013-04-25 4.542 155,415 +3,408 0.02% 705,928
2013-04-26 2013-04-24 4.437 152,007 -5,680 0.02% 674,391
2013-04-25 2013-04-23 4.137 157,687 +11,360 0.02% 652,396
2013-04-23 2013-04-19 4.225 146,327 -5,680 0.02% 618,277
2013-04-19 2013-04-17 3.979 152,007 -11,360 0.02% 604,811
2013-04-18 2013-04-16 4.067 163,367 +17,040 0.02% 664,391
2013-04-16 2013-04-12 4.278 146,327 -5,680 0.02% 626,006
2013-04-12 2013-04-10 4.331 152,007 -5,680 0.02% 658,334
2013-04-11 2013-04-09 4.261 157,687 +5,680 0.02% 671,829
2013-04-10 2013-04-08 4.084 152,007 +5,680 0.02% 620,868
2013-04-05 2013-04-02 4.437 146,327 +5,680 0.02% 649,191
2013-04-03 2013-03-28 4.630 140,647 +2,272 0.02% 651,229
2013-03-27 2013-03-25 4.859 138,375 -8,520 0.02% 672,379
2013-03-25 2013-03-21 4.965 146,895 -8,520 0.02% 729,296
2013-03-21 2013-03-19 4.965 155,415 -8,520 0.02% 771,595
2013-03-20 2013-03-18 5.088 163,935 +5,680 0.02% 834,098
2013-03-19 2013-03-15 5.053 158,255 +25,560 0.02% 799,626
2013-03-18 2013-03-14 5.176 132,695 -17,040 0.02% 686,830
2013-03-15 2013-03-13 4.771 149,735 -3,976 0.02% 714,398
2013-03-14 2013-03-12 4.842 153,711 +2,840 0.02% 744,192
2013-03-13 2013-03-11 5.053 150,871 -18,744 0.02% 762,316
2013-03-12 2013-03-08 4.965 169,615 -6,816 0.02% 842,095
2013-03-11 2013-03-07 4.965 176,431 +28,400 0.02% 875,934
2013-03-08 2013-03-06 5.053 148,031 -34,080 0.02% 747,966
2013-03-07 2013-03-05 4.525 182,111 -5,680 0.02% 823,980
2013-03-05 2013-03-01 4.472 187,791 +11,360 0.02% 839,762
2013-03-04 2013-02-28 4.542 176,431 -5,680 0.02% 801,387
2013-02-28 2013-02-26 4.296 182,111 +5,680 0.02% 782,300
2013-02-26 2013-02-22 4.595 176,431 -11,360 0.02% 810,705
2013-02-14 2013-02-07 4.525 187,791 +5,680 0.02% 849,680
2013-02-08 2013-02-06 4.613 182,111 +5,680 0.02% 840,011
2013-02-06 2013-02-04 4.718 176,431 -11,360 0.02% 832,448
2013-02-05 2013-02-01 4.753 187,791 +5,680 0.02% 892,660
2013-02-04 2013-01-31 4.947 182,111 +17,040 0.02% 900,928
2013-02-01 2013-01-30 5.070 165,071 -19,880 0.02% 836,972
2013-01-30 2013-01-28 4.824 184,951 -17,040 0.02% 892,185
2013-01-29 2013-01-25 4.753 201,991 +19,880 0.02% 960,159
2013-01-28 2013-01-24 5.141 182,111 -2,272 0.02% 936,195
2013-01-25 2013-01-23 5.599 184,383 +14,200 0.02% 1,032,275
2013-01-24 2013-01-22 5.757 170,183 -5,680 0.02% 979,741
2013-01-23 2013-01-21 5.440 175,863 +8,520 0.02% 956,710
2013-01-22 2013-01-18 5.528 167,343 +2,840 0.02% 925,092
2013-01-21 2013-01-17 5.493 164,503 +5,680 0.02% 903,599
2013-01-17 2013-01-15 5.757 158,823 -10,792 0.02% 914,342
2013-01-16 2013-01-14 5.898 169,615 -11,360 0.02% 1,000,361
2013-01-15 2013-01-11 5.739 180,975 +31,240 0.02% 1,038,685
2013-01-14 2013-01-10 5.968 149,735 -13,632 0.02% 893,656
2013-01-11 2013-01-09 5.845 163,367 +11,360 0.02% 954,882
2013-01-10 2013-01-08 5.775 152,007 -11,360 0.02% 877,779
2013-01-08 2013-01-04 5.528 163,367 -22,720 0.02% 903,112
2013-01-07 2013-01-03 5.141 186,087 +5,112 0.02% 956,635
2013-01-04 2013-01-02 5.176 180,975 -45,440 0.02% 936,728
2013-01-03 2012-12-31 4.912 226,415 +28,400 0.03% 1,112,133
2012-12-28 2012-12-24 5.176 198,015 -17,040 0.02% 1,024,927
2012-12-27 2012-12-20 5.176 215,055 +34,080 0.02% 1,113,126
2012-12-21 2012-12-19 5.106 180,975 -43,168 0.02% 923,983
2012-12-20 2012-12-18 4.771 224,143 +11,360 0.03% 1,069,404
2012-12-19 2012-12-17 4.771 212,783 +5,680 0.02% 1,015,205
2012-12-17 2012-12-13 4.877 207,103 +5,680 0.02% 1,009,982
2012-12-12 2012-12-10 4.912 201,423 +5,680 0.02% 989,375
2012-12-10 2012-12-06 4.842 195,743 +5,680 0.02% 947,690
2012-12-07 2012-12-05 5.053 190,063 -25,560 0.02% 960,344
2012-12-06 2012-12-04 4.771 215,623 +5,680 0.02% 1,028,755
2012-12-05 2012-12-03 4.701 209,943 +8,520 0.02% 986,871
2012-12-04 2012-11-30 4.912 201,423 -16,472 0.02% 989,375
2012-12-03 2012-11-29 4.701 217,895 -2,840 0.03% 1,024,250
2012-11-30 2012-11-28 4.630 220,735 +22,720 0.03% 1,022,055
2012-11-29 2012-11-27 4.771 198,015 -17,608 0.02% 944,746
2012-11-28 2012-11-26 4.947 215,623 +45,440 0.02% 1,066,716
2012-11-27 2012-11-23 5.528 170,183 +34,080 0.02% 940,791
2012-11-26 2012-11-22 5.511 136,103 +4,544 0.02% 749,997
2012-11-15 2012-11-13 5.387 131,559 +5,680 0.02% 708,744
2012-11-13 2012-11-09 5.986 125,879 -10,224 0.01% 753,494
2012-11-12 2012-11-08 5.792 136,103 +5,680 0.02% 788,336
2012-11-05 2012-11-01 5.739 130,423 -28,400 0.02% 748,547
2012-11-02 2012-10-31 5.334 158,823 +28,400 0.02% 847,234
2012-10-30 2012-10-26 5.334 130,423 -2,272 0.02% 695,736
2012-10-29 2012-10-25 5.458 132,695 -28,400 0.02% 724,209
2012-10-25 2012-10-22 5.511 161,095 -3,976 0.02% 887,716
2012-10-24 2012-10-19 5.282 165,071 +32,376 0.02% 871,846
2012-10-19 2012-10-17 5.334 132,695 +17,041 0.02% 707,856
2012-10-18 2012-10-16 5.000 115,654 +11,360 0.01% 578,264
2012-10-15 2012-10-11 5.176 104,294 -5,680 0.01% 539,826
2012-10-12 2012-10-10 5.123 109,974 +11,360 0.01% 563,418
2012-10-09 2012-10-05 5.088 98,614 -5,680 0.01% 501,746
2012-10-08 2012-10-04 4.842 104,294 +22,720 0.01% 504,940
2012-10-05 2012-10-03 4.930 81,574 -5,680 0.01% 402,122
2012-10-04 2012-09-28 4.577 87,254 -34,080 0.01% 399,398
2012-10-03 2012-09-27 4.507 121,334 -7,953 0.01% 546,852
2012-09-28 2012-09-26 4.437 129,287 +22,721 0.01% 573,592
2012-09-27 2012-09-25 4.542 106,566 +5,680 0.01% 484,045
2012-09-26 2012-09-24 4.190 100,886 -11,360 0.01% 422,723
2012-09-25 2012-09-21 4.243 112,246 +17,040 0.01% 476,250
2012-09-24 2012-09-20 4.366 95,206 -5,680 0.01% 415,684
2012-09-21 2012-09-19 4.507 100,886 -3,408 0.01% 454,693
2012-09-20 2012-09-18 4.331 104,294 +22,720 0.01% 451,692
2012-09-19 2012-09-17 4.454 81,574 +5,680 0.01% 363,346
2012-09-18 2012-09-14 4.437 75,894 -28,400 0.01% 336,710
2012-09-17 2012-09-13 4.155 104,294 +22,720 0.01% 433,330
2012-09-14 2012-09-12 4.349 81,574 -22,720 0.01% 354,729
2012-09-13 2012-09-11 3.944 104,294 +17,040 0.01% 411,296
2012-09-12 2012-09-10 4.032 87,254 -17,040 0.01% 351,778
2012-09-11 2012-09-07 3.539 104,294 -5,680 0.01% 369,065
2012-09-10 2012-09-06 3.380 109,974 -8,520 0.01% 371,740
2012-09-07 2012-09-05 3.151 118,494 +5,680 0.01% 373,419
2012-09-05 2012-09-03 3.486 112,814 +2,840 0.01% 393,256
2012-09-04 2012-08-31 3.521 109,974 +2,840 0.01% 387,229
2012-09-03 2012-08-30 3.609 107,134 -11,360 0.01% 386,660
2012-08-31 2012-08-29 3.574 118,494 +19,880 0.01% 423,487
2012-08-30 2012-08-28 3.662 98,614 +11,360 0.01% 361,118
2012-08-29 2012-08-27 3.838 87,254 +17,040 0.01% 334,880
2012-08-28 2012-08-24 3.697 70,214 +8,520 0.01% 259,592
2012-08-27 2012-08-23 3.662 61,694 -45,440 0.01% 225,920
2012-08-24 2012-08-22 2.940 107,134 -39,761 0.01% 314,986
2012-08-21 2012-08-17 2.993 146,895 +28,401 0.02% 439,646
2012-08-16 2012-08-14 2.975 118,494 -2,840 0.01% 352,558
2012-08-15 2012-08-13 2.993 121,334 +17,040 0.01% 363,144
2012-08-14 2012-08-10 3.081 104,294 +22,720 0.01% 321,325
2012-08-13 2012-08-09 3.257 81,574 +17,040 0.01% 265,687
2012-08-10 2012-08-08 3.063 64,534 -11,360 0.01% 197,690
2012-08-08 2012-08-06 3.028 75,894 -5,680 0.01% 229,818
2012-08-07 2012-08-03 2.958 81,574 +5,680 0.01% 241,273
2012-08-06 2012-08-02 2.923 75,894 +9,088 0.01% 221,801
2012-08-03 2012-08-01 3.803 66,806 +5,680 0.01% 254,049
2012-07-30 2012-07-26 3.609 61,126 +2,272 0.01% 220,611
2012-07-03 2012-06-28 5.563 58,854 -4,544 0.01% 327,424
2012-05-21 2012-05-17 6.819 63,398 +1,203 0.01% 432,339
2012-05-17 2012-05-15 7.537 62,195 -7,417 0.01% 468,781
2012-04-18 2012-04-16 8.112 69,612 -5,572 0.01% 564,661
2012-04-17 2012-04-13 8.094 75,184 +5,572 0.01% 608,509
2012-03-28 2012-03-26 8.470 69,612 -2,786 0.01% 589,646
2012-03-21 2012-03-19 8.722 72,398 -5,572 0.01% 631,434
2012-03-20 2012-03-16 8.883 77,970 +8,358 0.01% 692,625
2012-03-19 2012-03-15 9.099 69,612 -2,786 0.01% 633,370
2012-03-16 2012-03-14 8.776 72,398 +18,388 0.01% 635,332
2012-03-09 2012-03-07 9.386 54,010 +5,573 0.01% 506,922
2012-02-24 2012-02-22 10.445 48,437 -11,145 0.01% 505,901
2012-02-23 2012-02-21 9.709 59,582 +5,572 0.01% 578,466
2012-02-20 2012-02-16 9.601 54,010 -5,572 0.01% 518,553
2012-02-17 2012-02-15 9.619 59,582 -5,572 0.01% 573,119
2012-02-16 2012-02-14 9.188 65,154 +5,572 0.01% 598,655
2012-02-14 2012-02-10 9.350 59,582 -2,229 0.01% 557,081
2012-02-10 2012-02-08 9.655 61,811 +11,145 0.01% 596,779
2012-02-09 2012-02-07 9.296 50,666 +2,229 0.01% 470,990
2012-01-31 2012-01-27 10.086 48,437 -11,145 0.01% 488,516
2012-01-30 2012-01-26 10.032 59,582 +11,145 0.01% 597,712
2012-01-16 2012-01-12 10.157 48,437 +5,572 0.01% 491,993
2011-11-10 2011-11-08 12.383 42,865 -5,572 0.01% 530,783
2011-10-17 2011-10-13 11.126 48,437 +5,572 0.01% 538,932
2011-09-23 2011-09-21 11.521 42,865 -4,458 0.01% 493,859
2011-09-07 2011-09-05 10.478 47,323 +397 0.01% 495,871
2011-08-26 2011-08-24 9.338 46,926 -2,763 0.01% 438,209
2011-08-24 2011-08-22 9.284 49,689 +2,763 0.01% 461,313
2011-08-04 2011-08-02 11.365 46,926 +4,420 0.01% 533,324
2011-07-15 2011-07-13 13.664 42,506 +5,526 0.01% 580,785
2011-05-31 2011-05-27 15.093 36,980 +3,361 0.00% 558,150
2011-05-18 2011-05-16 19.515 33,619 +3,441 0.00% 656,089
2011-03-30 2011-03-28 17.600 30,178 -9,921 0.00% 531,138
2011-03-29 2011-03-25 17.459 40,099 +9,921 0.01% 700,090
2010-11-24 2010-11-22 17.903 30,178 -1,488 0.00% 540,264
2010-11-22 2010-11-18 16.915 31,666 -4,960 0.00% 535,621
2010-11-12 2010-11-10 16.874 36,626 -4,961 0.01% 618,041
2010-11-11 2010-11-09 16.632 41,587 +9,921 0.01% 691,694
2010-11-09 2010-11-05 17.419 31,666 +1,488 0.00% 551,581
2010-10-26 2010-10-22 18.810 30,178 -9,921 0.00% 567,642
2010-10-25 2010-10-21 18.306 40,099 +9,921 0.01% 734,043
2010-10-21 2010-10-19 18.366 30,178 -9,921 0.00% 554,257
2010-10-19 2010-10-15 17.620 40,099 +9,921 0.01% 706,557
2010-10-15 2010-10-13 17.580 30,178 -2,480 0.00% 530,529
2010-10-13 2010-10-11 17.096 32,658 +2,480 0.01% 558,326
2010-10-08 2010-10-06 17.882 30,178 +2,743 0.00% 539,655
2010-09-24 2010-09-21 21.196 27,435 +2,646 0.00% 581,526
2010-09-06 2010-09-02 18.296 24,789 -673 0.00% 453,538
2010-09-03 2010-09-01 17.917 25,462 +673 0.00% 456,193
2010-08-16 2010-08-12 17.158 24,789 +4,482 0.00% 425,330
2010-08-12 2010-08-10 17.693 20,307 -2,241 0.00% 359,302
2010-08-10 2010-08-06 17.917 22,548 -1,793 0.00% 403,984
2010-08-05 2010-08-03 17.560 24,341 +2,241 0.00% 427,419
2010-08-03 2010-07-30 17.850 22,100 -1,121 0.00% 394,478
2010-08-02 2010-07-29 17.716 23,221 +2,914 0.00% 411,379
2010-07-30 2010-07-28 18.251 20,307 -13,446 0.00% 370,629
2010-07-28 2010-07-26 17.939 33,753 -4,482 0.01% 605,493
2010-07-27 2010-07-23 17.537 38,235 +4,482 0.01% 670,539
2010-07-26 2010-07-22 17.604 33,753 +13,446 0.01% 594,196
2010-07-22 2010-07-20 17.203 20,307 -9,860 0.00% 349,334
2010-07-21 2010-07-19 16.623 30,167 +9,860 0.01% 501,451
2010-06-30 2010-06-28 20.505 20,307 -4,482 0.00% 416,391
2010-06-28 2010-06-24 21.420 24,789 +4,482 0.00% 530,971
2010-06-24 2010-06-22 21.687 20,307 -4,482 0.00% 440,405
2010-06-23 2010-06-21 21.174 24,789 +4,482 0.00% 524,887
2010-06-21 2010-06-17 21.442 20,307 -4,482 0.00% 435,421
2010-06-18 2010-06-15 21.308 24,789 +4,482 0.00% 528,205
2010-06-01 2010-05-28 20.750 20,307 +1,438 0.00% 421,375
2010-05-31 2010-05-27 21.196 18,869 -4,482 0.00% 399,957
2010-05-26 2010-05-24 19.322 23,351 +8,964 0.00% 451,195
2010-05-25 2010-05-20 20.527 14,387 -4,482 0.00% 295,324
2010-05-24 2010-05-19 21.174 18,869 +4,482 0.00% 399,536
2010-05-18 2010-05-14 29.408 14,387 +1,442 0.00% 423,099
2010-05-05 2010-05-03 28.417 12,945 +4,032 0.00% 367,853
2010-04-23 2010-04-21 27.772 8,913 -4,032 0.00% 247,531
2010-04-20 2010-04-16 26.681 12,945 +4,032 0.00% 345,384
2010-04-14 2010-04-12 26.730 8,913 +4,033 0.00% 238,248
2010-03-09 2010-03-05 22.218 4,880 -1,613 0.00% 108,421
2010-03-08 2010-03-04 21.151 6,493 +1,613 0.00% 137,335
2010-02-17 2010-02-11 20.035 4,880 -4,033 0.00% 97,773
2010-02-04 2010-02-02 20.581 8,913 -4,032 0.00% 183,438
2010-02-03 2010-02-01 20.457 12,945 +4,032 0.00% 264,816
2010-02-02 2010-01-29 20.978 8,913 -4,032 0.00% 186,974
2010-02-01 2010-01-28 20.779 12,945 +4,032 0.00% 268,988
2010-01-26 2010-01-22 21.002 8,913 -4,032 0.00% 187,195
2010-01-22 2010-01-20 22.465 12,945 +4,032 0.00% 290,816
2010-01-21 2010-01-19 22.837 8,913 -4,032 0.00% 203,550
2010-01-19 2010-01-15 23.804 12,945 +8,065 0.00% 308,149
2010-01-14 2010-01-12 22.193 4,880 -2,419 0.00% 108,300
2010-01-12 2010-01-08 21.970 7,299 +2,419 0.00% 160,356
2009-12-16 2009-12-14 23.160 4,880 -806 0.00% 113,020
2009-12-15 2009-12-11 22.862 5,686 +806 0.00% 129,995
2009-11-27 2009-11-25 21.672 4,880 -8,065 0.00% 105,759
2009-11-10 2009-11-06 20.606 12,945 +8,065 0.00% 266,741
2009-10-21 2009-10-19 19.738 4,880 -1,613 0.00% 96,321
2009-10-20 2009-10-16 19.192 6,493 +1,613 0.00% 124,616
2009-10-19 2009-10-15 19.663 4,880 +444 0.00% 95,958
2009-10-06 2009-10-02 21.388 4,436 +435 0.00% 94,879
2009-10-02 2009-09-29 22.076 4,001 -1,455 0.00% 88,325
2009-09-30 2009-09-28 21.691 5,456 +1,455 0.00% 118,345
2009-09-22 2009-09-18 21.306 4,001 -728 0.00% 85,245
2009-09-11 2009-09-09 21.224 4,729 +728 0.00% 100,366
2009-08-13 2009-08-11 15.175 4,001 -3,638 0.00% 60,717
2009-08-12 2009-08-10 14.735 7,639 +3,638 0.00% 112,564
2009-07-30 2009-07-28 15.395 4,001 -3,638 0.00% 61,597
2009-07-28 2009-07-24 15.093 7,639 +3,638 0.00% 115,295
2009-06-15 2009-06-11 10.997 4,001 +364 0.00% 43,998
2009-05-27 2009-05-25 12.432 3,637 +387 0.00% 45,216
2009-05-07 2009-05-05 10.770 3,250 +3,250 0.00% 35,004
2009-03-20 2009-03-18 6.924 0 -16,248
2009-03-19 2009-03-17 6.770 16,248 +16,248 0.01% 109,999
2009-02-06 2009-02-04 6.862 0 -3,250
2009-01-30 2009-01-23 5.601 3,250 +3,250 0.00% 18,202
2009-01-09 2009-01-07 5.662 0 -6,499
2009-01-07 2009-01-05 5.293 6,499 -6,500 0.00% 34,398
2009-01-05 2008-12-31 4.647 12,999 +6,500 0.00% 60,402
2008-12-16 2008-12-12 4.185 6,499 -6,500 0.00% 27,199
2008-12-15 2008-12-11 3.877 12,999 +6,500 0.00% 50,402
2008-10-03 2008-09-30 4.000 6,499 +6,499 0.00% 25,999
2008-07-29 2008-07-25 6.493 0 -6,499
2008-06-26 2008-06-24 6.924 6,499 -3,250 0.00% 44,998
2008-06-20 2008-06-18 7.355 9,749 +3,250 0.00% 71,701
2008-06-11 2008-06-06 7.816 6,499 -3,250 0.00% 50,798
2008-06-06 2008-06-04 8.062 9,749 -3,250 0.00% 78,601
2008-06-05 2008-06-03 7.847 12,999 +3,250 0.00% 102,003
2008-06-04 2008-06-02 8.524 9,749 -6,499 0.00% 83,101
2008-06-03 2008-05-30 8.401 16,248 -9,749 0.01% 136,498
2008-06-02 2008-05-29 8.309 25,997 +22,747 0.01% 215,999
2008-05-30 2008-05-28 9.109 3,250 -6,499 0.00% 29,603
2008-05-29 2008-05-27 8.339 9,749 +9,749 0.00% 81,301
2008-05-28 2008-05-26 8.770 0 -8,449
2008-05-27 2008-05-23 7.355 8,449 +3,250 0.00% 62,139
2008-05-20 2008-05-16 6.772 5,199 +143 0.00% 35,206
2008-05-07 2008-05-05 6.645 5,056 -15,801 0.00% 33,598
2008-05-06 2008-05-02 6.487 20,857 -15,801 0.01% 135,298
2008-04-30 2008-04-28 6.012 36,658 +15,801 0.01% 220,398
2008-04-29 2008-04-25 5.949 20,857 +15,801 0.01% 124,078
2008-04-18 2008-04-16 5.791 5,056 -3,161 0.00% 29,278
2008-04-07 2008-04-02 5.886 8,217 +3,161 0.00% 48,363
2007-11-22 2007-11-20 7.310 5,056 -6,321 0.00% 36,958
2007-11-21 2007-11-19 7.278 11,377 +6,321 0.00% 82,802
2007-10-30 2007-10-26 9.145 5,056 -3,161 0.00% 46,237
2007-10-02 2007-09-27 9.525 8,217 -3,160 0.00% 78,265
2007-09-28 2007-09-25 8.860 11,377 +3,160 0.00% 100,802
2007-09-10 2007-09-06 9.968 8,217 -15,801 0.00% 81,905
2007-09-07 2007-09-05 9.398 24,018 -15,801 0.01% 225,724
2007-09-04 2007-08-31 8.544 39,819 +3,161 0.01% 340,204
2007-08-31 2007-08-29 8.480 36,658 +15,801 0.01% 310,877
2007-08-29 2007-08-27 9.018 20,857 +15,801 0.01% 188,097
2007-08-08 2007-08-06 9.208 5,056 -3,161 0.00% 46,557
2007-07-24 2007-07-20 10.854 8,217 +5,057 0.00% 89,185
2007-07-10 2007-07-06 10.917 3,160 +3,160 0.00% 34,498
2007-07-09 2007-07-05 10.917 0 -3,160
2007-06-29 2007-06-27 11.360 3,160 -3,160 0.00% 35,898
2007-06-26 2007-06-22 10.980 6,320 0.00% 69,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top