History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 23,500,000 | +0 | 0.75% | 73,085,000 |
| 2025-10-13 | 2025-10-09 | 3.210 | 23,500,000 | +0 | 0.75% | 75,435,000 |
| 2025-10-10 | 2025-10-08 | 3.410 | 23,500,000 | +370,000 | 0.75% | 80,135,000 |
| 2025-10-09 | 2025-10-06 | 3.370 | 23,130,000 | +202,000 | 0.74% | 77,948,100 |
| 2025-10-06 | 2025-10-02 | 3.450 | 22,928,000 | +1,914,000 | 0.73% | 79,101,600 |
| 2025-10-03 | 2025-09-30 | 3.180 | 21,014,000 | +296,000 | 0.67% | 66,824,520 |
| 2025-10-02 | 2025-09-29 | 3.010 | 20,718,000 | -446,000 | 0.66% | 62,361,180 |
| 2025-09-30 | 2025-09-26 | 3.180 | 21,164,000 | -168,000 | 0.68% | 67,301,520 |
| 2025-09-29 | 2025-09-25 | 3.240 | 21,332,000 | +240,000 | 0.68% | 69,115,680 |
| 2025-09-26 | 2025-09-24 | 3.420 | 21,092,000 | +316,000 | 0.68% | 72,134,640 |
| 2025-09-25 | 2025-09-23 | 3.420 | 20,776,000 | -228,000 | 0.67% | 71,053,920 |
| 2025-09-24 | 2025-09-22 | 3.420 | 21,004,000 | +156,000 | 0.67% | 71,833,680 |
| 2025-09-23 | 2025-09-19 | 3.230 | 20,848,000 | +8,000 | 0.67% | 67,339,040 |
| 2025-09-22 | 2025-09-18 | 3.050 | 20,840,000 | +182,000 | 0.67% | 63,562,000 |
| 2025-09-19 | 2025-09-17 | 3.000 | 20,658,000 | +28,000 | 0.66% | 61,974,000 |
| 2025-09-18 | 2025-09-16 | 2.970 | 20,630,000 | -80,000 | 0.66% | 61,271,100 |
| 2025-09-17 | 2025-09-15 | 2.890 | 20,710,000 | -14,000 | 0.67% | 59,851,900 |
| 2025-09-16 | 2025-09-12 | 2.850 | 20,724,000 | +84,000 | 0.67% | 59,063,400 |
| 2025-09-15 | 2025-09-11 | 2.930 | 20,640,000 | +1,198,000 | 0.66% | 60,475,200 |
| 2025-09-12 | 2025-09-10 | 2.800 | 19,442,000 | +668,000 | 0.63% | 54,437,600 |
| 2025-09-11 | 2025-09-09 | 2.850 | 18,774,000 | +1,062,000 | 0.60% | 53,505,900 |
| 2025-09-10 | 2025-09-08 | 2.910 | 17,712,000 | +1,068,000 | 0.57% | 51,541,920 |
| 2025-09-09 | 2025-09-05 | 2.670 | 16,644,000 | +1,726,000 | 0.54% | 44,439,480 |
| 2025-09-08 | 2025-09-04 | 2.520 | 14,918,000 | +1,696,000 | 0.48% | 37,593,360 |
| 2025-09-05 | 2025-09-03 | 2.576 | 13,222,000 | +1,306,000 | 0.43% | 34,060,058 |
| 2025-09-04 | 2025-09-02 | 2.496 | 11,916,000 | +2,504,025 | 0.38% | 29,740,273 |
| 2025-09-03 | 2025-09-01 | 2.546 | 9,411,975 | +1,618,213 | 0.30% | 23,962,360 |
| 2025-09-02 | 2025-08-29 | 2.446 | 7,793,762 | +63,851 | 0.25% | 19,061,280 |
| 2025-09-01 | 2025-08-28 | 2.546 | 7,729,911 | -47,888 | 0.25% | 19,679,919 |
| 2025-08-29 | 2025-08-27 | 2.506 | 7,777,799 | -93,781 | 0.25% | 19,489,999 |
| 2025-08-28 | 2025-08-26 | 2.496 | 7,871,580 | -1,995 | 0.25% | 19,646,101 |
| 2025-08-27 | 2025-08-25 | 2.446 | 7,873,575 | +125,706 | 0.25% | 19,256,480 |
| 2025-08-26 | 2025-08-22 | 2.225 | 7,747,869 | -5,986 | 0.25% | 17,240,519 |
| 2025-08-25 | 2025-08-21 | 2.105 | 7,753,855 | +259,393 | 0.25% | 16,321,199 |
| 2025-08-22 | 2025-08-20 | 2.035 | 7,494,462 | +19,953 | 0.24% | 15,249,359 |
| 2025-08-21 | 2025-08-19 | 2.035 | 7,474,509 | +7,981 | 0.24% | 15,208,760 |
| 2025-08-20 | 2025-08-18 | 1.995 | 7,466,528 | -13,967 | 0.24% | 14,893,161 |
| 2025-08-19 | 2025-08-15 | 1.894 | 7,480,495 | +1,995 | 0.24% | 14,171,220 |
| 2025-08-15 | 2025-08-13 | 1.904 | 7,478,500 | -1,977,372 | 0.24% | 14,242,401 |
| 2025-08-13 | 2025-08-11 | 1.894 | 9,455,872 | -9,977 | 0.31% | 17,913,419 |
| 2025-08-07 | 2025-08-05 | 1.804 | 9,465,849 | -55,869 | 0.31% | 17,078,400 |
| 2025-08-01 | 2025-07-30 | 1.904 | 9,521,718 | +2,075,144 | 0.31% | 18,133,599 |
| 2025-07-31 | 2025-07-29 | 1.894 | 7,446,574 | +45,892 | 0.24% | 14,106,959 |
| 2025-07-30 | 2025-07-28 | 1.884 | 7,400,682 | -45,892 | 0.24% | 13,945,841 |
| 2025-07-28 | 2025-07-24 | 1.824 | 7,446,574 | -329,230 | 0.24% | 13,584,479 |
| 2025-07-25 | 2025-07-23 | 1.864 | 7,775,804 | -21,949 | 0.25% | 14,496,840 |
| 2025-07-21 | 2025-07-17 | 1.884 | 7,797,753 | -3,990 | 0.25% | 14,694,081 |
| 2025-07-18 | 2025-07-16 | 1.884 | 7,801,743 | +917,852 | 0.25% | 14,701,600 |
| 2025-07-17 | 2025-07-15 | 1.894 | 6,883,891 | +73,827 | 0.22% | 13,041,000 |
| 2025-07-15 | 2025-07-11 | 1.804 | 6,810,064 | -31,925 | 0.22% | 12,286,800 |
| 2025-07-10 | 2025-07-08 | 1.804 | 6,841,989 | -227,468 | 0.22% | 12,344,400 |
| 2025-07-09 | 2025-07-07 | 1.784 | 7,069,457 | -19,953 | 0.23% | 12,613,080 |
| 2025-07-08 | 2025-07-04 | 1.794 | 7,089,410 | +1,995 | 0.23% | 12,719,740 |
| 2025-07-07 | 2025-07-03 | 1.774 | 7,087,415 | -1,995 | 0.23% | 12,574,080 |
| 2025-07-04 | 2025-07-02 | 1.774 | 7,089,410 | +15,963 | 0.23% | 12,577,620 |
| 2025-07-03 | 2025-06-30 | 1.764 | 7,073,447 | +57,864 | 0.23% | 12,478,399 |
| 2025-07-02 | 2025-06-27 | 1.764 | 7,015,583 | -19,953 | 0.23% | 12,376,320 |
| 2025-06-30 | 2025-06-26 | 1.764 | 7,035,536 | -225,473 | 0.23% | 12,411,520 |
| 2025-06-26 | 2025-06-24 | 1.754 | 7,261,009 | -87,794 | 0.23% | 12,736,501 |
| 2025-06-25 | 2025-06-23 | 1.724 | 7,348,803 | +69,836 | 0.24% | 12,669,520 |
| 2025-06-24 | 2025-06-20 | 1.734 | 7,278,967 | +11,972 | 0.24% | 12,622,081 |
| 2025-06-23 | 2025-06-19 | 1.664 | 7,266,995 | +19,954 | 0.23% | 12,091,441 |
| 2025-06-17 | 2025-06-13 | 1.674 | 7,247,041 | +5,986 | 0.23% | 12,130,880 |
| 2025-06-13 | 2025-06-11 | 1.684 | 7,241,055 | +15,962 | 0.23% | 12,193,440 |
| 2025-06-12 | 2025-06-10 | 1.684 | 7,225,093 | -45,892 | 0.23% | 12,166,561 |
| 2025-06-10 | 2025-06-06 | 1.674 | 7,270,985 | +17,958 | 0.23% | 12,170,960 |
| 2025-06-09 | 2025-06-05 | 1.694 | 7,253,027 | +9,976 | 0.23% | 12,286,300 |
| 2025-06-06 | 2025-06-04 | 1.674 | 7,243,051 | +43,898 | 0.23% | 12,124,201 |
| 2025-06-05 | 2025-06-03 | 1.604 | 7,199,153 | -49,884 | 0.23% | 11,545,600 |
| 2025-06-04 | 2025-06-02 | 1.564 | 7,249,037 | +35,916 | 0.23% | 11,334,961 |
| 2025-06-02 | 2025-05-29 | 1.594 | 7,213,121 | -417,024 | 0.23% | 11,495,701 |
| 2025-05-28 | 2025-05-26 | 1.493 | 7,630,145 | +51,879 | 0.25% | 11,395,520 |
| 2025-05-23 | 2025-05-21 | 1.574 | 7,578,266 | -49,883 | 0.24% | 11,925,720 |
| 2025-05-21 | 2025-05-19 | 1.493 | 7,628,149 | -49,884 | 0.25% | 11,392,539 |
| 2025-05-20 | 2025-05-16 | 1.463 | 7,678,033 | +55,870 | 0.25% | 11,236,160 |
| 2025-05-14 | 2025-05-12 | 1.564 | 7,622,163 | -49,884 | 0.25% | 11,918,399 |
| 2025-05-12 | 2025-05-08 | 1.463 | 7,672,047 | +49,884 | 0.25% | 11,227,400 |
| 2025-05-08 | 2025-05-06 | 1.534 | 7,622,163 | -5,986 | 0.25% | 11,689,199 |
| 2025-05-06 | 2025-04-30 | 1.463 | 7,628,149 | -53,874 | 0.25% | 11,163,159 |
| 2025-05-02 | 2025-04-29 | 1.473 | 7,682,023 | -9,977 | 0.25% | 11,318,999 |
| 2025-04-29 | 2025-04-25 | 1.504 | 7,692,000 | +7,981 | 0.25% | 11,565,000 |
| 2025-04-25 | 2025-04-23 | 1.544 | 7,684,019 | +7,982 | 0.25% | 11,861,080 |
| 2025-04-24 | 2025-04-22 | 1.493 | 7,676,037 | -45,893 | 0.25% | 11,464,059 |
| 2025-04-23 | 2025-04-17 | 1.473 | 7,721,930 | +3,991 | 0.25% | 11,377,800 |
| 2025-04-22 | 2025-04-16 | 1.423 | 7,717,939 | -9,977 | 0.25% | 10,985,120 |
| 2025-04-17 | 2025-04-15 | 1.514 | 7,727,916 | +53,874 | 0.25% | 11,696,460 |
| 2025-04-16 | 2025-04-14 | 1.554 | 7,674,042 | +5,986 | 0.25% | 11,922,600 |
| 2025-04-14 | 2025-04-10 | 1.353 | 7,668,056 | +5,986 | 0.25% | 10,376,100 |
| 2025-04-11 | 2025-04-09 | 1.293 | 7,662,070 | +215,496 | 0.25% | 9,907,200 |
| 2025-04-10 | 2025-04-08 | 1.313 | 7,446,574 | +201,528 | 0.24% | 9,777,840 |
| 2025-04-09 | 2025-04-07 | 1.233 | 7,245,046 | -450,945 | 0.23% | 8,932,260 |
| 2025-04-08 | 2025-04-03 | 1.574 | 7,695,991 | -31,925 | 0.25% | 12,110,981 |
| 2025-04-07 | 2025-04-02 | 1.634 | 7,727,916 | -49,883 | 0.25% | 12,625,980 |
| 2025-04-03 | 2025-04-01 | 1.624 | 7,777,799 | +85,799 | 0.25% | 12,629,520 |
| 2025-04-01 | 2025-03-28 | 1.824 | 7,692,000 | +235,449 | 0.25% | 14,032,200 |
| 2025-03-31 | 2025-03-27 | 1.714 | 7,456,551 | -9,977 | 0.24% | 12,780,540 |
| 2025-03-28 | 2025-03-26 | 1.764 | 7,466,528 | -7,981 | 0.24% | 13,171,841 |
| 2025-03-27 | 2025-03-25 | 1.804 | 7,474,509 | -7,981 | 0.24% | 13,485,600 |
| 2025-03-26 | 2025-03-24 | 1.844 | 7,482,490 | +133,687 | 0.24% | 13,799,999 |
| 2025-03-25 | 2025-03-21 | 1.784 | 7,348,803 | -37,911 | 0.24% | 13,111,480 |
| 2025-03-24 | 2025-03-20 | 1.854 | 7,386,714 | +119,719 | 0.24% | 13,697,399 |
| 2025-03-21 | 2025-03-19 | 1.935 | 7,266,995 | -430,991 | 0.23% | 14,058,121 |
| 2025-03-20 | 2025-03-18 | 1.904 | 7,697,986 | -29,930 | 0.25% | 14,660,400 |
| 2025-03-19 | 2025-03-17 | 1.884 | 7,727,916 | -93,780 | 0.28% | 14,562,480 |
| 2025-03-18 | 2025-03-14 | 1.894 | 7,821,696 | -55,870 | 0.28% | 14,817,599 |
| 2025-03-17 | 2025-03-13 | 1.975 | 7,877,566 | -13,967 | 0.29% | 15,555,120 |
| 2025-03-14 | 2025-03-12 | 1.955 | 7,891,533 | +73,827 | 0.29% | 15,424,500 |
| 2025-03-13 | 2025-03-11 | 1.975 | 7,817,706 | -23,944 | 0.28% | 15,436,920 |
| 2025-03-12 | 2025-03-10 | 1.864 | 7,841,650 | +95,776 | 0.28% | 14,619,600 |
| 2025-03-11 | 2025-03-07 | 1.784 | 7,745,874 | +760,221 | 0.28% | 13,819,920 |
| 2025-03-10 | 2025-03-06 | 1.664 | 6,985,653 | +21,949 | 0.25% | 11,623,320 |
| 2025-03-07 | 2025-03-05 | 1.604 | 6,963,704 | +27,934 | 0.25% | 11,168,000 |
| 2025-03-06 | 2025-03-04 | 1.664 | 6,935,770 | -305,285 | 0.25% | 11,540,321 |
| 2025-03-05 | 2025-03-03 | 1.453 | 7,241,055 | +27,934 | 0.26% | 10,524,100 |
| 2025-03-04 | 2025-02-28 | 1.493 | 7,213,121 | -23,944 | 0.26% | 10,772,701 |
| 2025-03-03 | 2025-02-27 | 1.564 | 7,237,065 | +47,888 | 0.26% | 11,316,241 |
| 2025-02-28 | 2025-02-26 | 1.504 | 7,189,177 | +758,226 | 0.26% | 10,809,001 |
| 2025-02-27 | 2025-02-25 | 1.544 | 6,430,951 | -83,804 | 0.23% | 9,926,840 |
| 2025-02-26 | 2025-02-24 | 1.514 | 6,514,755 | +436,978 | 0.24% | 9,860,300 |
| 2025-02-25 | 2025-02-21 | 1.453 | 6,077,777 | -47,888 | 0.22% | 8,833,399 |
| 2025-02-24 | 2025-02-20 | 1.163 | 6,125,665 | +49,883 | 0.22% | 7,122,400 |
| 2025-02-21 | 2025-02-19 | 1.193 | 6,075,782 | +187,561 | 0.22% | 7,247,100 |
| 2025-02-20 | 2025-02-18 | 1.083 | 5,888,221 | +215,496 | 0.21% | 6,374,160 |
| 2025-02-19 | 2025-02-17 | 1.113 | 5,672,725 | +69,836 | 0.21% | 6,311,460 |
| 2025-02-18 | 2025-02-14 | 1.123 | 5,602,889 | +11,972 | 0.20% | 6,289,920 |
| 2025-02-17 | 2025-02-13 | 1.062 | 5,590,917 | -3,990 | 0.20% | 5,940,240 |
| 2025-02-14 | 2025-02-12 | 1.073 | 5,594,907 | -19,954 | 0.20% | 6,000,560 |
| 2025-02-12 | 2025-02-10 | 1.042 | 5,614,861 | +3,991 | 0.20% | 5,853,120 |
| 2025-02-11 | 2025-02-07 | 1.002 | 5,610,870 | -9,977 | 0.20% | 5,624,000 |
| 2025-02-06 | 2025-02-04 | 1.032 | 5,620,847 | +7,982 | 0.20% | 5,803,020 |
| 2025-02-05 | 2025-02-03 | 1.002 | 5,612,865 | +1,995 | 0.20% | 5,626,000 |
| 2025-02-04 | 2025-01-28 | 1.012 | 5,610,870 | +197,538 | 0.20% | 5,680,240 |
| 2025-02-03 | 2025-01-24 | 1.042 | 5,413,332 | -13,968 | 0.20% | 5,643,040 |
| 2025-01-22 | 2025-01-20 | 1.032 | 5,427,300 | +9,977 | 0.20% | 5,603,200 |
| 2025-01-10 | 2025-01-08 | 1.042 | 5,417,323 | +59,860 | 0.20% | 5,647,200 |
| 2025-01-06 | 2025-01-02 | 1.113 | 5,357,463 | +13,967 | 0.19% | 5,960,700 |
| 2024-12-17 | 2024-12-13 | 1.113 | 5,343,496 | +5,986 | 0.19% | 5,945,160 |
| 2024-12-16 | 2024-12-12 | 1.103 | 5,337,510 | +169,603 | 0.19% | 5,885,000 |
| 2024-12-12 | 2024-12-10 | 0.962 | 5,167,907 | -277,351 | 0.19% | 4,972,800 |
| 2024-12-11 | 2024-12-09 | 0.942 | 5,445,258 | -9,976 | 0.20% | 5,130,520 |
| 2024-12-10 | 2024-12-06 | 0.932 | 5,455,234 | +29,930 | 0.20% | 5,085,240 |
| 2024-12-06 | 2024-12-04 | 0.922 | 5,425,304 | +9,976 | 0.20% | 5,002,960 |
| 2024-12-05 | 2024-12-03 | 0.902 | 5,415,328 | -9,976 | 0.20% | 4,885,200 |
| 2024-12-04 | 2024-12-02 | 0.912 | 5,425,304 | +141,668 | 0.20% | 4,948,580 |
| 2024-12-02 | 2024-11-28 | 0.972 | 5,283,636 | +29,930 | 0.19% | 5,137,120 |
| 2024-11-28 | 2024-11-26 | 0.962 | 5,253,706 | +277,351 | 0.19% | 5,055,360 |
| 2024-11-15 | 2024-11-13 | 0.982 | 4,976,355 | +5,986 | 0.18% | 4,888,240 |
| 2024-11-14 | 2024-11-12 | 1.012 | 4,970,369 | +997,665 | 0.18% | 5,031,820 |
| 2024-11-06 | 2024-11-04 | 1.032 | 3,972,704 | -1,083,464 | 0.14% | 4,101,461 |
| 2024-11-05 | 2024-11-01 | 1.083 | 5,056,168 | +35,916 | 0.18% | 5,473,440 |
| 2024-11-01 | 2024-10-30 | 1.083 | 5,020,252 | +49,883 | 0.18% | 5,434,560 |
| 2024-10-28 | 2024-10-24 | 1.093 | 4,970,369 | -49,883 | 0.18% | 5,430,380 |
| 2024-10-25 | 2024-10-23 | 1.113 | 5,020,252 | -109,743 | 0.18% | 5,585,520 |
| 2024-10-23 | 2024-10-21 | 1.113 | 5,129,995 | +109,743 | 0.19% | 5,707,620 |
| 2024-10-22 | 2024-10-18 | 1.153 | 5,020,252 | +49,883 | 0.18% | 5,786,800 |
| 2024-10-21 | 2024-10-17 | 1.133 | 4,970,369 | +117,725 | 0.18% | 5,629,660 |
| 2024-10-17 | 2024-10-15 | 1.052 | 4,852,644 | -9,977 | 0.18% | 5,107,200 |
| 2024-10-15 | 2024-10-10 | 1.093 | 4,862,621 | +9,977 | 0.18% | 5,312,660 |
| 2024-10-14 | 2024-10-09 | 1.083 | 4,852,644 | +13,967 | 0.18% | 5,253,120 |
| 2024-10-09 | 2024-10-07 | 1.243 | 4,838,677 | -73,827 | 0.18% | 6,014,000 |
| 2024-10-08 | 2024-10-04 | 1.263 | 4,912,504 | +29,930 | 0.18% | 6,204,240 |
| 2024-10-07 | 2024-10-03 | 1.233 | 4,882,574 | -21,949 | 0.18% | 6,019,620 |
| 2024-10-04 | 2024-10-02 | 1.283 | 4,904,523 | +21,949 | 0.18% | 6,292,480 |
| 2024-10-03 | 2024-09-30 | 1.293 | 4,882,574 | +1,995 | 0.18% | 6,313,260 |
| 2024-09-30 | 2024-09-26 | 1.203 | 4,880,579 | -115,729 | 0.18% | 5,870,400 |
| 2024-09-26 | 2024-09-24 | 1.163 | 4,996,308 | -169,603 | 0.18% | 5,809,280 |
| 2024-09-25 | 2024-09-23 | 1.163 | 5,165,911 | +11,972 | 0.19% | 6,006,480 |
| 2024-09-19 | 2024-09-16 | 1.143 | 5,153,939 | +13,967 | 0.19% | 5,889,240 |
| 2024-09-12 | 2024-09-10 | 1.143 | 5,139,972 | +161,622 | 0.19% | 5,873,280 |
| 2024-09-11 | 2024-09-09 | 1.133 | 4,978,350 | +9,976 | 0.18% | 5,638,700 |
| 2024-09-10 | 2024-09-05 | 1.143 | 4,968,374 | +133,688 | 0.18% | 5,677,201 |
| 2024-09-09 | 2024-09-04 | 1.173 | 4,834,686 | +25,939 | 0.18% | 5,669,820 |
| 2024-09-03 | 2024-08-30 | 1.093 | 4,808,747 | +149,650 | 0.17% | 5,253,800 |
| 2024-08-30 | 2024-08-28 | 1.143 | 4,659,097 | -31,926 | 0.17% | 5,323,800 |
| 2024-08-29 | 2024-08-27 | 1.143 | 4,691,023 | +191,552 | 0.17% | 5,360,280 |
| 2024-08-28 | 2024-08-26 | 1.062 | 4,499,471 | +199,533 | 0.16% | 4,780,600 |
| 2024-08-27 | 2024-08-23 | 1.032 | 4,299,938 | +89,790 | 0.16% | 4,439,300 |
| 2024-08-26 | 2024-08-22 | 1.002 | 4,210,148 | +85,799 | 0.15% | 4,220,000 |
| 2024-08-23 | 2024-08-21 | 1.002 | 4,124,349 | +107,748 | 0.15% | 4,134,000 |
| 2024-08-21 | 2024-08-19 | 0.922 | 4,016,601 | +95,776 | 0.15% | 3,703,920 |
| 2024-08-19 | 2024-08-15 | 0.892 | 3,920,825 | +99,767 | 0.14% | 3,497,700 |
| 2024-08-16 | 2024-08-14 | 0.862 | 3,821,058 | +99,766 | 0.14% | 3,293,800 |
| 2024-08-13 | 2024-08-09 | 0.862 | 3,721,292 | +99,767 | 0.14% | 3,207,800 |
| 2024-08-12 | 2024-08-08 | 0.862 | 3,621,525 | +199,533 | 0.13% | 3,121,800 |
| 2024-08-09 | 2024-08-07 | 0.822 | 3,421,992 | +93,780 | 0.12% | 2,812,600 |
| 2024-08-07 | 2024-08-05 | 0.752 | 3,328,212 | +201,529 | 0.12% | 2,502,000 |
| 2024-08-06 | 2024-08-02 | 0.862 | 3,126,683 | +99,766 | 0.11% | 2,695,240 |
| 2024-08-02 | 2024-07-31 | 0.872 | 3,026,917 | +199,533 | 0.11% | 2,639,580 |
| 2024-08-01 | 2024-07-30 | 0.842 | 2,827,384 | +99,767 | 0.10% | 2,380,560 |
| 2024-07-31 | 2024-07-29 | 0.852 | 2,727,617 | +199,533 | 0.10% | 2,323,900 |
| 2024-07-30 | 2024-07-26 | 0.882 | 2,528,084 | +99,766 | 0.09% | 2,229,920 |
| 2024-07-29 | 2024-07-25 | 0.862 | 2,428,318 | +199,534 | 0.09% | 2,093,240 |
| 2024-07-26 | 2024-07-24 | 0.862 | 2,228,784 | +199,533 | 0.08% | 1,921,240 |
| 2024-07-24 | 2024-07-22 | 0.892 | 2,029,251 | +201,528 | 0.07% | 1,810,260 |
| 2024-07-23 | 2024-07-19 | 0.912 | 1,827,723 | +199,533 | 0.07% | 1,667,120 |
| 2024-07-22 | 2024-07-18 | 0.932 | 1,628,190 | +111,739 | 0.06% | 1,517,760 |
| 2024-07-19 | 2024-07-17 | 0.902 | 1,516,451 | +199,533 | 0.06% | 1,368,000 |
| 2024-07-18 | 2024-07-16 | 0.872 | 1,316,918 | +215,495 | 0.05% | 1,148,400 |
| 2024-07-17 | 2024-07-15 | 0.902 | 1,101,423 | +281,342 | 0.04% | 993,600 |
| 2024-07-16 | 2024-07-12 | 0.842 | 820,081 | +125,706 | 0.03% | 690,480 |
| 2024-07-15 | 2024-07-11 | 0.772 | 694,375 | +95,776 | 0.03% | 535,920 |
| 2024-07-12 | 2024-07-10 | 0.712 | 598,599 | +229,463 | 0.02% | 426,000 |
| 2024-07-10 | 2024-07-08 | 0.692 | 369,136 | -7,982 | 0.01% | 255,300 |
| 2024-07-05 | 2024-07-03 | 0.621 | 377,118 | -3,990 | 0.01% | 234,360 |
| 2024-06-28 | 2024-06-26 | 0.571 | 381,108 | +3,990 | 0.01% | 217,740 |
| 2024-06-25 | 2024-06-21 | 0.561 | 377,118 | +9,977 | 0.01% | 211,680 |
| 2024-06-11 | 2024-06-06 | 0.581 | 367,141 | -19,953 | 0.01% | 213,440 |
| 2024-06-04 | 2024-05-31 | 0.571 | 387,094 | +19,953 | 0.01% | 221,160 |
| 2024-05-30 | 2024-05-28 | 0.621 | 367,141 | -33,920 | 0.01% | 228,160 |
| 2024-05-28 | 2024-05-24 | 0.621 | 401,061 | +3,990 | 0.01% | 249,240 |
| 2024-05-27 | 2024-05-23 | 0.641 | 397,071 | +27,935 | 0.01% | 254,720 |
| 2024-05-22 | 2024-05-20 | 0.712 | 369,136 | -99,767 | 0.01% | 262,700 |
| 2024-05-21 | 2024-05-17 | 0.742 | 468,903 | +39,907 | 0.02% | 347,800 |
| 2024-05-17 | 2024-05-14 | 0.672 | 428,996 | +19,953 | 0.02% | 288,100 |
| 2024-05-14 | 2024-05-10 | 0.682 | 409,043 | -39,906 | 0.01% | 278,800 |
| 2024-05-13 | 2024-05-09 | 0.631 | 448,949 | +39,906 | 0.02% | 283,500 |
| 2024-05-10 | 2024-05-08 | 0.611 | 409,043 | -41,902 | 0.01% | 250,100 |
| 2024-05-08 | 2024-05-06 | 0.662 | 450,945 | +45,893 | 0.02% | 298,320 |
| 2024-05-07 | 2024-05-03 | 0.682 | 405,052 | -45,893 | 0.01% | 276,080 |
| 2024-05-03 | 2024-04-30 | 0.601 | 450,945 | -49,883 | 0.02% | 271,200 |
| 2024-05-02 | 2024-04-29 | 0.621 | 500,828 | -3,088,772 | 0.02% | 311,240 |
| 2024-04-26 | 2024-04-24 | 0.511 | 3,589,600 | +49,883 | 0.13% | 1,834,980 |
| 2024-04-11 | 2024-04-09 | 0.551 | 3,539,717 | +25,940 | 0.13% | 1,951,400 |
| 2024-04-10 | 2024-04-08 | 0.511 | 3,513,777 | +9,976 | 0.13% | 1,796,220 |
| 2024-03-25 | 2024-03-21 | 0.591 | 3,503,801 | +3,092,763 | 0.13% | 2,072,080 |
| 2024-03-19 | 2024-03-15 | 0.571 | 411,038 | +249,416 | 0.01% | 234,840 |
| 2024-03-05 | 2024-03-01 | 0.561 | 161,622 | +9,977 | 0.01% | 90,720 |
| 2024-02-27 | 2024-02-23 | 0.631 | 151,645 | -249,416 | 0.01% | 95,760 |
| 2024-02-23 | 2024-02-21 | 0.621 | 401,061 | +71,831 | 0.01% | 249,240 |
| 2024-01-09 | 2024-01-05 | 0.792 | 329,230 | +5,986 | 0.01% | 260,700 |
| 2024-01-04 | 2024-01-02 | 0.812 | 323,244 | +11,972 | 0.01% | 262,440 |
| 2023-12-27 | 2023-12-21 | 0.842 | 311,272 | -265,379 | 0.01% | 262,080 |
| 2023-12-07 | 2023-12-05 | 0.862 | 576,651 | +11,972 | 0.02% | 497,080 |
| 2023-11-27 | 2023-11-23 | 0.912 | 564,679 | +9,977 | 0.02% | 515,060 |
| 2023-11-22 | 2023-11-20 | 0.902 | 554,702 | -29,930 | 0.02% | 500,400 |
| 2023-11-09 | 2023-11-07 | 0.912 | 584,632 | +31,925 | 0.02% | 533,260 |
| 2023-11-08 | 2023-11-06 | 0.962 | 552,707 | -9,976 | 0.02% | 531,840 |
| 2023-11-07 | 2023-11-03 | 0.972 | 562,683 | +25,939 | 0.02% | 547,080 |
| 2023-11-06 | 2023-11-02 | 0.952 | 536,744 | +5,986 | 0.02% | 511,100 |
| 2023-11-01 | 2023-10-30 | 0.932 | 530,758 | +295,309 | 0.02% | 494,760 |
| 2023-10-31 | 2023-10-27 | 0.932 | 235,449 | +13,967 | 0.01% | 219,480 |
| 2023-10-27 | 2023-10-25 | 0.932 | 221,482 | +1,996 | 0.01% | 206,460 |
| 2023-10-24 | 2023-10-19 | 0.982 | 219,486 | +9,976 | 0.01% | 215,600 |
| 2023-09-19 | 2023-09-15 | 1.113 | 209,510 | +3,991 | 0.01% | 233,100 |
| 2023-09-07 | 2023-09-05 | 1.175 | 205,519 | +2,108 | 0.01% | 241,436 |
| 2023-09-05 | 2023-08-31 | 1.094 | 203,411 | +29,623 | 0.01% | 222,480 |
| 2023-08-28 | 2023-08-24 | 1.225 | 173,788 | -1,975 | 0.01% | 212,960 |
| 2023-08-23 | 2023-08-21 | 1.094 | 175,763 | +1,975 | 0.01% | 192,240 |
| 2023-07-10 | 2023-07-06 | 1.408 | 173,788 | +1,975 | 0.01% | 244,640 |
| 2023-06-06 | 2023-06-02 | 1.409 | 171,813 | +1,400 | 0.01% | 242,092 |
| 2023-05-30 | 2023-05-25 | 1.389 | 170,413 | -1,959 | 0.01% | 236,639 |
| 2023-05-12 | 2023-05-10 | 1.511 | 172,372 | +3,917 | 0.01% | 260,480 |
| 2023-05-09 | 2023-05-05 | 1.511 | 168,455 | +9,794 | 0.01% | 254,561 |
| 2023-05-04 | 2023-05-02 | 1.562 | 158,661 | +5,877 | 0.01% | 247,860 |
| 2023-04-25 | 2023-04-21 | 1.623 | 152,784 | -1,959 | 0.01% | 248,039 |
| 2023-04-14 | 2023-04-12 | 1.644 | 154,743 | -7,835 | 0.01% | 254,380 |
| 2023-04-13 | 2023-04-11 | 1.613 | 162,578 | +15,670 | 0.01% | 262,280 |
| 2023-03-31 | 2023-03-29 | 1.511 | 146,908 | +3,917 | 0.01% | 222,000 |
| 2023-03-28 | 2023-03-24 | 1.481 | 142,991 | +5,877 | 0.01% | 211,701 |
| 2023-03-17 | 2023-03-15 | 1.470 | 137,114 | -9,794 | 0.01% | 201,600 |
| 2023-03-14 | 2023-03-10 | 1.521 | 146,908 | +7,835 | 0.01% | 223,500 |
| 2023-03-09 | 2023-03-07 | 1.603 | 139,073 | +58,763 | 0.01% | 222,940 |
| 2023-03-08 | 2023-03-06 | 1.654 | 80,310 | +5,877 | 0.00% | 132,840 |
| 2023-03-06 | 2023-03-02 | 1.552 | 74,433 | +11,752 | 0.00% | 115,519 |
| 2023-02-21 | 2023-02-17 | 1.470 | 62,681 | +45,052 | 0.00% | 92,160 |
| 2023-02-17 | 2023-02-15 | 1.440 | 17,629 | -15,670 | 0.00% | 25,380 |
| 2023-02-14 | 2023-02-10 | 1.542 | 33,299 | +17,629 | 0.00% | 51,340 |
| 2023-02-07 | 2023-02-03 | 1.542 | 15,670 | +15,670 | 0.00% | 24,160 |
| 2022-03-29 | 2022-03-25 | 1.429 | 0 | -3,891 | ||
| 2022-03-28 | 2022-03-24 | 1.532 | 3,891 | +3,891 | 0.00% | 5,960 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy