History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 2,148,976 | +0 | 0.07% | 6,683,315 |
| 2025-10-13 | 2025-10-09 | 3.210 | 2,148,976 | +0 | 0.07% | 6,898,213 |
| 2025-10-10 | 2025-10-08 | 3.410 | 2,148,976 | +20,000 | 0.07% | 7,328,008 |
| 2025-10-09 | 2025-10-06 | 3.370 | 2,128,976 | +50,000 | 0.07% | 7,174,649 |
| 2025-10-08 | 2025-10-03 | 3.470 | 2,078,976 | +20,000 | 0.07% | 7,214,047 |
| 2025-10-06 | 2025-10-02 | 3.450 | 2,058,976 | +12,000 | 0.07% | 7,103,467 |
| 2025-10-02 | 2025-09-29 | 3.010 | 2,046,976 | +60,000 | 0.07% | 6,161,398 |
| 2025-09-30 | 2025-09-26 | 3.180 | 1,986,976 | +29,437 | 0.06% | 6,318,584 |
| 2025-09-29 | 2025-09-25 | 3.240 | 1,957,539 | +310,000 | 0.06% | 6,342,426 |
| 2025-09-25 | 2025-09-23 | 3.420 | 1,647,539 | -72,000 | 0.05% | 5,634,583 |
| 2025-09-24 | 2025-09-22 | 3.420 | 1,719,539 | -14,000 | 0.06% | 5,880,823 |
| 2025-09-23 | 2025-09-19 | 3.230 | 1,733,539 | +42,000 | 0.06% | 5,599,331 |
| 2025-09-22 | 2025-09-18 | 3.050 | 1,691,539 | -38,000 | 0.05% | 5,159,194 |
| 2025-09-19 | 2025-09-17 | 3.000 | 1,729,539 | -22,000 | 0.06% | 5,188,617 |
| 2025-09-18 | 2025-09-16 | 2.970 | 1,751,539 | -50,000 | 0.06% | 5,202,071 |
| 2025-09-17 | 2025-09-15 | 2.890 | 1,801,539 | +32,000 | 0.06% | 5,206,448 |
| 2025-09-12 | 2025-09-10 | 2.800 | 1,769,539 | -10,000 | 0.06% | 4,954,709 |
| 2025-09-10 | 2025-09-08 | 2.910 | 1,779,539 | -20,000 | 0.06% | 5,178,458 |
| 2025-09-09 | 2025-09-05 | 2.670 | 1,799,539 | -120,000 | 0.06% | 4,804,769 |
| 2025-09-08 | 2025-09-04 | 2.520 | 1,919,539 | +10,000 | 0.06% | 4,837,238 |
| 2025-09-05 | 2025-09-03 | 2.576 | 1,909,539 | +2,000 | 0.06% | 4,918,999 |
| 2025-09-04 | 2025-09-02 | 2.496 | 1,907,539 | +24,407 | 0.06% | 4,760,887 |
| 2025-09-02 | 2025-08-29 | 2.446 | 1,883,132 | +35,916 | 0.06% | 4,605,594 |
| 2025-08-29 | 2025-08-27 | 2.506 | 1,847,216 | -23,944 | 0.06% | 4,628,847 |
| 2025-08-28 | 2025-08-26 | 2.496 | 1,871,160 | -19,954 | 0.06% | 4,670,091 |
| 2025-08-27 | 2025-08-25 | 2.446 | 1,891,114 | -53,874 | 0.06% | 4,625,116 |
| 2025-08-22 | 2025-08-20 | 2.035 | 1,944,988 | -99,766 | 0.06% | 3,957,565 |
| 2025-08-21 | 2025-08-19 | 2.035 | 2,044,754 | -99,767 | 0.07% | 4,160,564 |
| 2025-08-20 | 2025-08-18 | 1.995 | 2,144,521 | +143,664 | 0.07% | 4,277,583 |
| 2025-08-14 | 2025-08-12 | 1.864 | 2,000,857 | -29,930 | 0.06% | 3,730,303 |
| 2025-08-11 | 2025-08-07 | 1.824 | 2,030,787 | +65,846 | 0.07% | 3,704,681 |
| 2025-08-06 | 2025-08-04 | 1.774 | 1,964,941 | +17,958 | 0.06% | 3,486,084 |
| 2025-08-04 | 2025-07-31 | 1.854 | 1,946,983 | -19,953 | 0.06% | 3,610,347 |
| 2025-07-30 | 2025-07-28 | 1.884 | 1,966,936 | -35,916 | 0.06% | 3,706,493 |
| 2025-07-28 | 2025-07-24 | 1.824 | 2,002,852 | +35,916 | 0.06% | 3,653,721 |
| 2025-07-23 | 2025-07-21 | 1.914 | 1,966,936 | +29,930 | 0.06% | 3,765,639 |
| 2025-07-21 | 2025-07-17 | 1.884 | 1,937,006 | -11,972 | 0.06% | 3,650,093 |
| 2025-07-17 | 2025-07-15 | 1.894 | 1,948,978 | -39,907 | 0.06% | 3,692,188 |
| 2025-07-16 | 2025-07-14 | 1.794 | 1,988,885 | -1,995 | 0.06% | 3,568,435 |
| 2025-07-10 | 2025-07-08 | 1.804 | 1,990,880 | +11,972 | 0.06% | 3,591,970 |
| 2025-07-08 | 2025-07-04 | 1.794 | 1,978,908 | +13,967 | 0.06% | 3,550,535 |
| 2025-06-27 | 2025-06-25 | 1.774 | 1,964,941 | -41,902 | 0.06% | 3,486,084 |
| 2025-06-26 | 2025-06-24 | 1.754 | 2,006,843 | -29,930 | 0.06% | 3,520,194 |
| 2025-06-25 | 2025-06-23 | 1.724 | 2,036,773 | +39,907 | 0.07% | 3,511,447 |
| 2025-06-23 | 2025-06-19 | 1.664 | 1,996,866 | -15,963 | 0.06% | 3,322,554 |
| 2025-06-20 | 2025-06-18 | 1.774 | 2,012,829 | -51,878 | 0.06% | 3,571,044 |
| 2025-06-18 | 2025-06-16 | 1.674 | 2,064,707 | +31,925 | 0.07% | 3,456,129 |
| 2025-06-17 | 2025-06-13 | 1.674 | 2,032,782 | +3,991 | 0.07% | 3,402,690 |
| 2025-06-16 | 2025-06-12 | 1.664 | 2,028,791 | +43,897 | 0.07% | 3,375,674 |
| 2025-06-13 | 2025-06-11 | 1.684 | 1,984,894 | +7,981 | 0.06% | 3,342,425 |
| 2025-06-06 | 2025-06-04 | 1.674 | 1,976,913 | -31,925 | 0.06% | 3,309,170 |
| 2025-06-05 | 2025-06-03 | 1.604 | 2,008,838 | -13,967 | 0.06% | 3,221,662 |
| 2025-06-04 | 2025-06-02 | 1.564 | 2,022,805 | +49,883 | 0.07% | 3,162,960 |
| 2025-06-02 | 2025-05-29 | 1.594 | 1,972,922 | -49,883 | 0.06% | 3,144,287 |
| 2025-05-23 | 2025-05-21 | 1.574 | 2,022,805 | +49,883 | 0.07% | 3,183,236 |
| 2025-05-14 | 2025-05-12 | 1.564 | 1,972,922 | +39,906 | 0.06% | 3,084,961 |
| 2025-05-08 | 2025-05-06 | 1.534 | 1,933,016 | -27,934 | 0.06% | 2,964,435 |
| 2025-05-07 | 2025-05-02 | 1.504 | 1,960,950 | -9,977 | 0.06% | 2,948,308 |
| 2025-05-06 | 2025-04-30 | 1.463 | 1,970,927 | +27,935 | 0.06% | 2,884,287 |
| 2025-04-29 | 2025-04-25 | 1.504 | 1,942,992 | -5,986 | 0.06% | 2,921,308 |
| 2025-04-16 | 2025-04-14 | 1.554 | 1,948,978 | +77,818 | 0.06% | 3,027,985 |
| 2025-04-10 | 2025-04-08 | 1.313 | 1,871,160 | +3,990 | 0.06% | 2,456,956 |
| 2025-04-09 | 2025-04-07 | 1.233 | 1,867,170 | +15,963 | 0.06% | 2,301,993 |
| 2025-04-08 | 2025-04-03 | 1.574 | 1,851,207 | +29,930 | 0.06% | 2,913,196 |
| 2025-04-02 | 2025-03-31 | 1.744 | 1,821,277 | +49,883 | 0.06% | 3,176,438 |
| 2025-03-27 | 2025-03-25 | 1.804 | 1,771,394 | -1,995 | 0.06% | 3,195,971 |
| 2025-03-26 | 2025-03-24 | 1.844 | 1,773,389 | -5,986 | 0.06% | 3,270,672 |
| 2025-03-25 | 2025-03-21 | 1.784 | 1,779,375 | -35,916 | 0.06% | 3,174,699 |
| 2025-03-20 | 2025-03-18 | 1.904 | 1,815,291 | +49,883 | 0.06% | 3,457,124 |
| 2025-03-18 | 2025-03-14 | 1.894 | 1,765,408 | -5,986 | 0.06% | 3,344,429 |
| 2025-03-14 | 2025-03-12 | 1.955 | 1,771,394 | -19,953 | 0.06% | 3,462,301 |
| 2025-03-12 | 2025-03-10 | 1.864 | 1,791,347 | +3,991 | 0.06% | 3,339,702 |
| 2025-03-11 | 2025-03-07 | 1.784 | 1,787,356 | -15,963 | 0.06% | 3,188,939 |
| 2025-03-07 | 2025-03-05 | 1.604 | 1,803,319 | -51,879 | 0.07% | 2,892,062 |
| 2025-03-06 | 2025-03-04 | 1.664 | 1,855,198 | +139,673 | 0.07% | 3,086,835 |
| 2025-03-05 | 2025-03-03 | 1.453 | 1,715,525 | +5,986 | 0.06% | 2,493,332 |
| 2025-03-04 | 2025-02-28 | 1.493 | 1,709,539 | -75,822 | 0.06% | 2,553,174 |
| 2025-03-03 | 2025-02-27 | 1.564 | 1,785,361 | -17,958 | 0.06% | 2,791,681 |
| 2025-02-27 | 2025-02-25 | 1.544 | 1,803,319 | -53,874 | 0.07% | 2,783,610 |
| 2025-02-26 | 2025-02-24 | 1.514 | 1,857,193 | -175,589 | 0.07% | 2,810,924 |
| 2025-02-25 | 2025-02-21 | 1.453 | 2,032,782 | -71,832 | 0.07% | 2,954,431 |
| 2025-02-24 | 2025-02-20 | 1.163 | 2,104,614 | -99,767 | 0.08% | 2,447,065 |
| 2025-02-21 | 2025-02-19 | 1.193 | 2,204,381 | +97,772 | 0.08% | 2,629,352 |
| 2025-02-20 | 2025-02-18 | 1.083 | 2,106,609 | +89,790 | 0.08% | 2,280,462 |
| 2025-02-19 | 2025-02-17 | 1.113 | 2,016,819 | +53,873 | 0.07% | 2,243,908 |
| 2025-02-18 | 2025-02-14 | 1.123 | 1,962,946 | +77,818 | 0.07% | 2,203,644 |
| 2025-02-14 | 2025-02-12 | 1.073 | 1,885,128 | +61,856 | 0.07% | 2,021,807 |
| 2025-02-13 | 2025-02-11 | 1.042 | 1,823,272 | -49,884 | 0.07% | 1,900,640 |
| 2024-12-12 | 2024-12-10 | 0.962 | 1,873,156 | -3,990 | 0.07% | 1,802,438 |
| 2024-11-27 | 2024-11-25 | 0.942 | 1,877,146 | +39,906 | 0.07% | 1,768,646 |
| 2024-11-21 | 2024-11-19 | 0.942 | 1,837,240 | -35,916 | 0.07% | 1,731,047 |
| 2024-11-15 | 2024-11-13 | 0.982 | 1,873,156 | -99,766 | 0.07% | 1,839,989 |
| 2024-11-14 | 2024-11-12 | 1.012 | 1,972,922 | -149,650 | 0.07% | 1,997,314 |
| 2024-11-13 | 2024-11-11 | 1.073 | 2,122,572 | -133,687 | 0.08% | 2,276,467 |
| 2024-11-05 | 2024-11-01 | 1.083 | 2,256,259 | -11,972 | 0.08% | 2,442,462 |
| 2024-10-24 | 2024-10-22 | 1.103 | 2,268,231 | -79 | 0.08% | 2,500,893 |
| 2024-10-09 | 2024-10-07 | 1.243 | 2,268,310 | +81,809 | 0.08% | 2,819,286 |
| 2024-10-08 | 2024-10-04 | 1.263 | 2,186,501 | +65,846 | 0.08% | 2,761,438 |
| 2024-10-07 | 2024-10-03 | 1.233 | 2,120,655 | +3,990 | 0.08% | 2,614,510 |
| 2024-10-04 | 2024-10-02 | 1.283 | 2,116,665 | +39,907 | 0.08% | 2,715,671 |
| 2024-10-03 | 2024-09-30 | 1.293 | 2,076,758 | +79,813 | 0.08% | 2,685,287 |
| 2024-10-02 | 2024-09-27 | 1.223 | 1,996,945 | +83,804 | 0.07% | 2,441,974 |
| 2024-09-30 | 2024-09-26 | 1.203 | 1,913,141 | +81,808 | 0.07% | 2,301,142 |
| 2024-09-02 | 2024-08-29 | 1.133 | 1,831,333 | -11,971 | 0.07% | 2,074,249 |
| 2024-08-30 | 2024-08-28 | 1.143 | 1,843,304 | -43,898 | 0.07% | 2,106,284 |
| 2024-08-29 | 2024-08-27 | 1.143 | 1,887,202 | -5,986 | 0.07% | 2,156,445 |
| 2024-08-28 | 2024-08-26 | 1.062 | 1,893,188 | -103,757 | 0.07% | 2,011,475 |
| 2024-08-26 | 2024-08-22 | 1.002 | 1,996,945 | +41,902 | 0.07% | 2,001,618 |
| 2024-08-23 | 2024-08-21 | 1.002 | 1,955,043 | -49,883 | 0.07% | 1,959,618 |
| 2024-08-20 | 2024-08-16 | 0.892 | 2,004,926 | -49,884 | 0.07% | 1,788,560 |
| 2024-07-24 | 2024-07-22 | 0.892 | 2,054,810 | -1,995 | 0.07% | 1,833,060 |
| 2024-07-19 | 2024-07-17 | 0.902 | 2,056,805 | +79,813 | 0.07% | 1,855,456 |
| 2024-07-18 | 2024-07-16 | 0.872 | 1,976,992 | +5,986 | 0.07% | 1,724,008 |
| 2024-07-17 | 2024-07-15 | 0.902 | 1,971,006 | -9,976 | 0.07% | 1,778,057 |
| 2024-07-16 | 2024-07-12 | 0.842 | 1,980,982 | -67,842 | 0.07% | 1,667,919 |
| 2024-07-15 | 2024-07-11 | 0.772 | 2,048,824 | -27,934 | 0.07% | 1,581,286 |
| 2024-07-08 | 2024-07-04 | 0.621 | 2,076,758 | +1,995 | 0.08% | 1,290,603 |
| 2024-07-05 | 2024-07-03 | 0.621 | 2,074,763 | -1,995 | 0.08% | 1,289,363 |
| 2024-07-02 | 2024-06-27 | 0.561 | 2,076,758 | +1,995 | 0.08% | 1,165,706 |
| 2024-06-28 | 2024-06-26 | 0.571 | 2,074,763 | -9,977 | 0.08% | 1,185,382 |
| 2024-05-23 | 2024-05-21 | 0.682 | 2,084,740 | -169,603 | 0.08% | 1,420,941 |
| 2024-05-21 | 2024-05-17 | 0.742 | 2,254,343 | +27,935 | 0.08% | 1,672,118 |
| 2024-05-08 | 2024-05-06 | 0.662 | 2,226,408 | +49,883 | 0.08% | 1,472,868 |
| 2024-05-06 | 2024-05-02 | 0.652 | 2,176,525 | +99,767 | 0.08% | 1,418,052 |
| 2024-05-02 | 2024-04-29 | 0.621 | 2,076,758 | +17,958 | 0.08% | 1,290,603 |
| 2024-04-30 | 2024-04-26 | 0.541 | 2,058,800 | +69,836 | 0.07% | 1,114,354 |
| 2024-04-09 | 2024-04-05 | 0.476 | 1,988,964 | +31,926 | 0.07% | 946,969 |
| 2024-03-27 | 2024-03-25 | 0.551 | 1,957,038 | -1,996 | 0.07% | 1,078,890 |
| 2024-03-26 | 2024-03-22 | 0.571 | 1,959,034 | +49,884 | 0.07% | 1,119,262 |
| 2024-02-29 | 2024-02-27 | 0.601 | 1,909,150 | -9,977 | 0.07% | 1,148,171 |
| 2024-02-21 | 2024-02-19 | 0.611 | 1,919,127 | +5,986 | 0.07% | 1,173,407 |
| 2024-01-19 | 2024-01-17 | 0.682 | 1,913,141 | +3,991 | 0.07% | 1,303,980 |
| 2023-12-28 | 2023-12-22 | 0.792 | 1,909,150 | -5,986 | 0.07% | 1,511,758 |
| 2023-11-06 | 2023-11-02 | 0.952 | 1,915,136 | +5,986 | 0.07% | 1,823,637 |
| 2023-11-02 | 2023-10-31 | 0.892 | 1,909,150 | +19,953 | 0.07% | 1,703,120 |
| 2023-11-01 | 2023-10-30 | 0.932 | 1,889,197 | -1,995 | 0.07% | 1,761,065 |
| 2023-10-30 | 2023-10-26 | 0.922 | 1,891,192 | +3,990 | 0.07% | 1,743,968 |
| 2023-10-06 | 2023-10-04 | 1.002 | 1,887,202 | +15,963 | 0.07% | 1,891,618 |
| 2023-09-13 | 2023-09-11 | 1.113 | 1,871,239 | +9,977 | 0.07% | 2,081,936 |
| 2023-09-07 | 2023-09-05 | 1.175 | 1,861,262 | +19,089 | 0.07% | 2,186,542 |
| 2023-08-31 | 2023-08-29 | 1.144 | 1,842,173 | -872 | 0.07% | 2,108,149 |
| 2023-08-22 | 2023-08-18 | 1.155 | 1,843,045 | -59,246 | 0.07% | 2,127,812 |
| 2023-08-21 | 2023-08-17 | 1.185 | 1,902,291 | -15,799 | 0.07% | 2,254,007 |
| 2023-08-09 | 2023-08-07 | 1.266 | 1,918,090 | +3,949 | 0.07% | 2,428,127 |
| 2023-07-18 | 2023-07-13 | 1.398 | 1,914,141 | -78,994 | 0.07% | 2,675,133 |
| 2023-06-20 | 2023-06-16 | 1.489 | 1,993,135 | +78,994 | 0.07% | 2,967,198 |
| 2023-06-06 | 2023-06-02 | 1.409 | 1,914,141 | +15,597 | 0.07% | 2,697,110 |
| 2023-05-03 | 2023-04-28 | 1.562 | 1,898,544 | -48,969 | 0.07% | 2,965,908 |
| 2023-04-28 | 2023-04-26 | 1.572 | 1,947,513 | -5,877 | 0.07% | 3,062,293 |
| 2023-04-27 | 2023-04-25 | 1.562 | 1,953,390 | +48,970 | 0.07% | 3,051,589 |
| 2023-04-26 | 2023-04-24 | 1.603 | 1,904,420 | -135 | 0.07% | 3,052,868 |
| 2023-04-25 | 2023-04-21 | 1.623 | 1,904,555 | +3,917 | 0.07% | 3,091,977 |
| 2023-04-24 | 2023-04-20 | 1.746 | 1,900,638 | -48,969 | 0.07% | 3,318,495 |
| 2023-04-19 | 2023-04-17 | 1.644 | 1,949,607 | +48,969 | 0.07% | 3,204,930 |
| 2023-04-17 | 2023-04-13 | 1.664 | 1,900,638 | -68,557 | 0.07% | 3,163,243 |
| 2023-04-14 | 2023-04-12 | 1.644 | 1,969,195 | -9,794 | 0.07% | 3,237,130 |
| 2023-04-13 | 2023-04-11 | 1.613 | 1,978,989 | -19,588 | 0.07% | 3,192,611 |
| 2023-04-12 | 2023-04-06 | 1.613 | 1,998,577 | +18,805 | 0.07% | 3,224,212 |
| 2023-04-06 | 2023-04-03 | 1.552 | 1,979,772 | +68,557 | 0.07% | 3,072,588 |
| 2023-03-22 | 2023-03-20 | 1.481 | 1,911,215 | +39,175 | 0.07% | 2,829,588 |
| 2023-02-20 | 2023-02-16 | 1.470 | 1,872,040 | -23,505 | 0.07% | 2,752,474 |
| 2023-02-14 | 2023-02-10 | 1.542 | 1,895,545 | -7,835 | 0.07% | 2,922,514 |
| 2023-02-13 | 2023-02-09 | 1.532 | 1,903,380 | -9,794 | 0.07% | 2,915,160 |
| 2023-02-08 | 2023-02-06 | 1.511 | 1,913,174 | -19,588 | 0.07% | 2,891,091 |
| 2023-02-03 | 2023-02-01 | 1.552 | 1,932,762 | +48,970 | 0.07% | 2,999,629 |
| 2023-02-02 | 2023-01-31 | 1.532 | 1,883,792 | -78,351 | 0.07% | 2,885,159 |
| 2023-01-30 | 2023-01-26 | 1.491 | 1,962,143 | +5,876 | 0.07% | 2,925,022 |
| 2023-01-11 | 2023-01-09 | 1.440 | 1,956,267 | +3,917 | 0.07% | 2,816,390 |
| 2022-12-09 | 2022-12-07 | 1.429 | 1,952,350 | -68,557 | 0.07% | 2,790,817 |
| 2022-11-21 | 2022-11-17 | 1.419 | 2,020,907 | +78,351 | 0.07% | 2,868,182 |
| 2022-11-18 | 2022-11-16 | 1.389 | 1,942,556 | +5,877 | 0.07% | 2,697,479 |
| 2022-11-07 | 2022-11-03 | 1.266 | 1,936,679 | -48,970 | 0.07% | 2,452,025 |
| 2022-11-02 | 2022-10-31 | 1.123 | 1,985,649 | -25,464 | 0.07% | 2,230,184 |
| 2022-10-28 | 2022-10-26 | 1.113 | 2,011,113 | -11,752 | 0.07% | 2,238,250 |
| 2022-10-26 | 2022-10-24 | 1.133 | 2,022,865 | +48,969 | 0.07% | 2,292,638 |
| 2022-10-13 | 2022-10-11 | 1.266 | 1,973,896 | -7,835 | 0.07% | 2,499,146 |
| 2022-09-23 | 2022-09-21 | 1.409 | 1,981,731 | -29,382 | 0.07% | 2,792,347 |
| 2022-09-08 | 2022-09-06 | 1.532 | 2,011,113 | +13,681 | 0.07% | 3,080,582 |
| 2022-08-26 | 2022-08-24 | 1.429 | 1,997,432 | -29,181 | 0.07% | 2,854,282 |
| 2022-08-25 | 2022-08-23 | 1.460 | 2,026,613 | -9,728 | 0.07% | 2,958,484 |
| 2022-08-22 | 2022-08-18 | 1.532 | 2,036,341 | +9,728 | 0.08% | 3,119,226 |
| 2022-08-17 | 2022-08-15 | 1.408 | 2,026,613 | +19,454 | 0.07% | 2,854,312 |
| 2022-08-11 | 2022-08-09 | 1.450 | 2,007,159 | +9,727 | 0.07% | 2,909,450 |
| 2022-08-08 | 2022-08-04 | 1.439 | 1,997,432 | -3,891 | 0.07% | 2,874,816 |
| 2022-07-29 | 2022-07-27 | 1.521 | 2,001,323 | -56,418 | 0.07% | 3,045,012 |
| 2022-07-20 | 2022-07-18 | 1.470 | 2,057,741 | -19,454 | 0.08% | 3,025,080 |
| 2022-07-14 | 2022-07-12 | 1.378 | 2,077,195 | -70,036 | 0.08% | 2,861,489 |
| 2022-07-12 | 2022-07-08 | 1.429 | 2,147,231 | -5,837 | 0.08% | 3,068,341 |
| 2022-07-11 | 2022-07-07 | 1.408 | 2,153,068 | -1,945 | 0.08% | 3,032,413 |
| 2022-07-07 | 2022-07-05 | 1.388 | 2,155,013 | -5,078 | 0.08% | 2,990,844 |
| 2022-07-04 | 2022-06-29 | 1.398 | 2,160,091 | +9,728 | 0.08% | 3,020,098 |
| 2022-06-28 | 2022-06-24 | 1.439 | 2,150,363 | +1,945 | 0.08% | 3,094,923 |
| 2022-06-24 | 2022-06-22 | 1.295 | 2,148,418 | +9,727 | 0.08% | 2,782,912 |
| 2022-06-21 | 2022-06-17 | 1.264 | 2,138,691 | -77,818 | 0.08% | 2,704,352 |
| 2022-06-15 | 2022-06-13 | 1.347 | 2,216,509 | +5,837 | 0.08% | 2,985,045 |
| 2022-06-13 | 2022-06-09 | 1.398 | 2,210,672 | +23,345 | 0.08% | 3,090,817 |
| 2022-06-09 | 2022-06-07 | 1.419 | 2,187,327 | -23,345 | 0.08% | 3,103,151 |
| 2022-06-06 | 2022-06-01 | 1.357 | 2,210,672 | +19,454 | 0.08% | 2,999,911 |
| 2022-06-01 | 2022-05-30 | 1.326 | 2,191,218 | -1,534 | 0.08% | 2,905,931 |
| 2022-05-31 | 2022-05-27 | 1.316 | 2,192,752 | -21,400 | 0.08% | 2,885,423 |
| 2022-05-26 | 2022-05-24 | 1.285 | 2,214,152 | -21,400 | 0.08% | 2,845,296 |
| 2022-05-12 | 2022-05-10 | 1.275 | 2,235,552 | +23,346 | 0.08% | 2,849,814 |
| 2022-05-05 | 2022-05-03 | 1.347 | 2,212,206 | +11,672 | 0.08% | 2,979,250 |
| 2022-05-04 | 2022-04-29 | 1.367 | 2,200,534 | -77,818 | 0.08% | 3,008,776 |
| 2022-04-19 | 2022-04-13 | 1.336 | 2,278,352 | -23,345 | 0.08% | 3,044,909 |
| 2022-04-13 | 2022-04-11 | 1.316 | 2,301,697 | +77,818 | 0.09% | 3,028,783 |
| 2022-03-28 | 2022-03-24 | 1.532 | 2,223,879 | -29,182 | 0.08% | 3,406,493 |
| 2022-03-22 | 2022-03-18 | 1.480 | 2,253,061 | -77,818 | 0.08% | 3,335,382 |
| 2022-03-21 | 2022-03-17 | 1.408 | 2,330,879 | -1,945 | 0.09% | 3,282,845 |
| 2022-03-18 | 2022-03-16 | 1.367 | 2,332,824 | +25,291 | 0.09% | 3,189,655 |
| 2022-03-16 | 2022-03-14 | 1.306 | 2,307,533 | +3,890 | 0.09% | 3,012,740 |
| 2022-03-14 | 2022-03-10 | 1.439 | 2,303,643 | -7,781 | 0.09% | 3,315,532 |
| 2022-03-11 | 2022-03-09 | 1.388 | 2,311,424 | +13,618 | 0.09% | 3,207,920 |
| 2022-03-10 | 2022-03-08 | 1.347 | 2,297,806 | +1,945 | 0.08% | 3,094,530 |
| 2022-03-09 | 2022-03-07 | 1.336 | 2,295,861 | +54,473 | 0.08% | 3,068,308 |
| 2022-03-07 | 2022-03-03 | 1.388 | 2,241,388 | -9,727 | 0.08% | 3,110,720 |
| 2022-03-04 | 2022-03-02 | 1.419 | 2,251,115 | +31,127 | 0.08% | 3,193,647 |
| 2022-03-03 | 2022-03-01 | 1.573 | 2,219,988 | +23,345 | 0.08% | 3,491,822 |
| 2022-03-01 | 2022-02-25 | 2.046 | 2,196,643 | +19,455 | 0.08% | 4,493,892 |
| 2022-02-28 | 2022-02-24 | 2.015 | 2,177,188 | -3,891 | 0.08% | 4,386,944 |
| 2022-02-25 | 2022-02-23 | 2.128 | 2,181,079 | +29,182 | 0.08% | 4,641,430 |
| 2022-02-23 | 2022-02-21 | 2.056 | 2,151,897 | -9,728 | 0.08% | 4,424,473 |
| 2022-02-17 | 2022-02-15 | 2.015 | 2,161,625 | +13,618 | 0.08% | 4,355,585 |
| 2022-02-10 | 2022-02-08 | 2.046 | 2,148,007 | -21,400 | 0.08% | 4,394,392 |
| 2022-02-07 | 2022-01-31 | 1.850 | 2,169,407 | -5,836 | 0.08% | 4,014,427 |
| 2022-01-28 | 2022-01-26 | 1.861 | 2,175,243 | -9,727 | 0.08% | 4,047,589 |
| 2022-01-26 | 2022-01-24 | 1.922 | 2,184,970 | -5,836 | 0.08% | 4,200,463 |
| 2022-01-21 | 2022-01-19 | 1.922 | 2,190,806 | -5,837 | 0.08% | 4,211,682 |
| 2022-01-19 | 2022-01-17 | 1.974 | 2,196,643 | +9,727 | 0.08% | 4,335,815 |
| 2022-01-18 | 2022-01-14 | 1.892 | 2,186,916 | +7,782 | 0.08% | 4,136,757 |
| 2022-01-17 | 2022-01-13 | 1.892 | 2,179,134 | -19,454 | 0.08% | 4,122,037 |
| 2022-01-14 | 2022-01-12 | 1.881 | 2,198,588 | -7,782 | 0.08% | 4,136,233 |
| 2022-01-05 | 2022-01-03 | 1.912 | 2,206,370 | -9,727 | 0.08% | 4,218,921 |
| 2021-12-30 | 2021-12-28 | 1.840 | 2,216,097 | +81,709 | 0.08% | 4,078,044 |
| 2021-12-20 | 2021-12-16 | 1.830 | 2,134,388 | +9,727 | 0.08% | 3,905,741 |
| 2021-12-17 | 2021-12-15 | 1.830 | 2,124,661 | -87,545 | 0.08% | 3,887,942 |
| 2021-12-06 | 2021-12-02 | 1.861 | 2,212,206 | +48,636 | 0.08% | 4,116,368 |
| 2021-12-03 | 2021-12-01 | 1.902 | 2,163,570 | -35,018 | 0.08% | 4,114,838 |
| 2021-12-02 | 2021-11-30 | 1.881 | 2,198,588 | -3,891 | 0.08% | 4,136,233 |
| 2021-12-01 | 2021-11-29 | 1.933 | 2,202,479 | -1,946 | 0.08% | 4,256,765 |
| 2021-11-23 | 2021-11-19 | 2.025 | 2,204,425 | -19,454 | 0.08% | 4,464,488 |
| 2021-11-22 | 2021-11-18 | 2.056 | 2,223,879 | +9,727 | 0.08% | 4,572,474 |
| 2021-11-19 | 2021-11-17 | 2.046 | 2,214,152 | +60,309 | 0.08% | 4,529,712 |
| 2021-11-17 | 2021-11-15 | 2.077 | 2,153,843 | +97,273 | 0.08% | 4,472,759 |
| 2021-11-04 | 2021-11-02 | 2.097 | 2,056,570 | -5,837 | 0.08% | 4,313,043 |
| 2021-11-02 | 2021-10-29 | 2.231 | 2,062,407 | -58,363 | 0.08% | 4,600,915 |
| 2021-11-01 | 2021-10-28 | 2.221 | 2,120,770 | +33,072 | 0.08% | 4,709,311 |
| 2021-10-29 | 2021-10-27 | 2.303 | 2,087,698 | -36,963 | 0.08% | 4,807,572 |
| 2021-10-28 | 2021-10-26 | 2.313 | 2,124,661 | +38,909 | 0.08% | 4,914,533 |
| 2021-10-26 | 2021-10-22 | 2.262 | 2,085,752 | -11,673 | 0.08% | 4,717,321 |
| 2021-10-25 | 2021-10-21 | 2.210 | 2,097,425 | +9,727 | 0.08% | 4,635,910 |
| 2021-10-21 | 2021-10-19 | 2.303 | 2,087,698 | +19,455 | 0.08% | 4,807,572 |
| 2021-10-20 | 2021-10-18 | 2.313 | 2,068,243 | -21,400 | 0.08% | 4,784,033 |
| 2021-10-19 | 2021-10-15 | 2.323 | 2,089,643 | -19,455 | 0.08% | 4,855,015 |
| 2021-10-18 | 2021-10-12 | 2.221 | 2,109,098 | +14,591 | 0.08% | 4,683,393 |
| 2021-10-15 | 2021-10-11 | 2.241 | 2,094,507 | -31,127 | 0.08% | 4,694,057 |
| 2021-10-12 | 2021-10-08 | 2.087 | 2,125,634 | -13,618 | 0.08% | 4,436,031 |
| 2021-09-27 | 2021-09-23 | 2.056 | 2,139,252 | -19,455 | 0.08% | 4,398,474 |
| 2021-09-21 | 2021-09-17 | 2.066 | 2,158,707 | +40,855 | 0.08% | 4,460,667 |
| 2021-09-17 | 2021-09-15 | 2.056 | 2,117,852 | -3,891 | 0.08% | 4,354,474 |
| 2021-09-15 | 2021-09-13 | 2.138 | 2,121,743 | -5,836 | 0.08% | 4,536,973 |
| 2021-09-14 | 2021-09-10 | 2.179 | 2,127,579 | -48,637 | 0.08% | 4,636,942 |
| 2021-09-13 | 2021-09-09 | 2.210 | 2,176,216 | +15,564 | 0.08% | 4,810,060 |
| 2021-09-09 | 2021-09-07 | 2.138 | 2,160,652 | -29,182 | 0.08% | 4,620,173 |
| 2021-09-08 | 2021-09-06 | 2.190 | 2,189,834 | -79,763 | 0.08% | 4,795,135 |
| 2021-09-06 | 2021-09-02 | 1.953 | 2,269,597 | -68,091 | 0.08% | 4,433,150 |
| 2021-09-03 | 2021-09-01 | 1.922 | 2,337,688 | -9,727 | 0.09% | 4,494,053 |
| 2021-09-01 | 2021-08-30 | 1.892 | 2,347,415 | +29,182 | 0.09% | 4,440,356 |
| 2021-08-31 | 2021-08-27 | 1.768 | 2,318,233 | +3,891 | 0.09% | 4,099,167 |
| 2021-08-30 | 2021-08-26 | 1.758 | 2,314,342 | -19,455 | 0.09% | 4,068,494 |
| 2021-08-25 | 2021-08-23 | 1.768 | 2,333,797 | -11,673 | 0.09% | 4,126,688 |
| 2021-08-23 | 2021-08-19 | 1.768 | 2,345,470 | +13,618 | 0.09% | 4,147,328 |
| 2021-08-19 | 2021-08-17 | 1.840 | 2,331,852 | +23,346 | 0.09% | 4,291,055 |
| 2021-08-18 | 2021-08-16 | 1.881 | 2,308,506 | +15,563 | 0.09% | 4,343,023 |
| 2021-08-16 | 2021-08-12 | 1.953 | 2,292,943 | -25,290 | 0.09% | 4,478,751 |
| 2021-08-12 | 2021-08-10 | 1.974 | 2,318,233 | -36,964 | 0.09% | 4,575,814 |
| 2021-08-09 | 2021-08-05 | 1.964 | 2,355,197 | +11,673 | 0.09% | 4,624,563 |
| 2021-08-06 | 2021-08-04 | 2.036 | 2,343,524 | +42,800 | 0.09% | 4,770,289 |
| 2021-08-05 | 2021-08-03 | 1.994 | 2,300,724 | +40,854 | 0.09% | 4,588,559 |
| 2021-08-04 | 2021-08-02 | 2.097 | 2,259,870 | -99,218 | 0.08% | 4,739,404 |
| 2021-08-02 | 2021-07-29 | 1.799 | 2,359,088 | -60,309 | 0.09% | 4,244,165 |
| 2021-07-28 | 2021-07-26 | 1.789 | 2,419,397 | +1,946 | 0.09% | 4,327,793 |
| 2021-07-27 | 2021-07-23 | 1.850 | 2,417,451 | +9,727 | 0.09% | 4,473,426 |
| 2021-07-23 | 2021-07-21 | 1.840 | 2,407,724 | -7,782 | 0.09% | 4,430,674 |
| 2021-07-22 | 2021-07-20 | 1.850 | 2,415,506 | +68,091 | 0.09% | 4,469,827 |
| 2021-07-20 | 2021-07-16 | 1.953 | 2,347,415 | -19,455 | 0.09% | 4,585,150 |
| 2021-07-19 | 2021-07-15 | 1.871 | 2,366,870 | -11,672 | 0.09% | 4,428,492 |
| 2021-07-15 | 2021-07-13 | 1.922 | 2,378,542 | +25,291 | 0.09% | 4,572,593 |
| 2021-07-14 | 2021-07-12 | 1.912 | 2,353,251 | -11,673 | 0.09% | 4,499,780 |
| 2021-07-13 | 2021-07-09 | 1.871 | 2,364,924 | +3,891 | 0.09% | 4,424,851 |
| 2021-07-12 | 2021-07-08 | 1.850 | 2,361,033 | -15,564 | 0.09% | 4,369,026 |
| 2021-07-09 | 2021-07-07 | 1.922 | 2,376,597 | +5,836 | 0.09% | 4,568,853 |
| 2021-06-30 | 2021-06-28 | 2.087 | 2,370,761 | -7,781 | 0.09% | 4,947,592 |
| 2021-06-25 | 2021-06-23 | 2.046 | 2,378,542 | -1,946 | 0.09% | 4,866,021 |
| 2021-06-24 | 2021-06-22 | 2.025 | 2,380,488 | -17,509 | 0.09% | 4,821,057 |
| 2021-06-23 | 2021-06-21 | 2.056 | 2,397,997 | -29,182 | 0.09% | 4,930,474 |
| 2021-06-21 | 2021-06-17 | 2.056 | 2,427,179 | +29,182 | 0.09% | 4,990,475 |
| 2021-06-17 | 2021-06-15 | 2.087 | 2,397,997 | -29,182 | 0.09% | 5,004,431 |
| 2021-06-16 | 2021-06-11 | 2.056 | 2,427,179 | +25,291 | 0.09% | 4,990,475 |
| 2021-06-11 | 2021-06-09 | 2.118 | 2,401,888 | -29,181 | 0.09% | 5,086,629 |
| 2021-06-10 | 2021-06-08 | 2.107 | 2,431,069 | +38,909 | 0.09% | 5,123,435 |
| 2021-06-09 | 2021-06-07 | 2.169 | 2,392,160 | -23,346 | 0.09% | 5,188,989 |
| 2021-06-08 | 2021-06-04 | 2.138 | 2,415,506 | +46,691 | 0.09% | 5,165,133 |
| 2021-06-07 | 2021-06-03 | 2.169 | 2,368,815 | -17,509 | 0.09% | 5,138,350 |
| 2021-06-03 | 2021-06-01 | 2.015 | 2,386,324 | +29,182 | 0.09% | 4,808,344 |
| 2021-05-31 | 2021-05-27 | 2.036 | 2,357,142 | -3,891 | 0.09% | 4,798,008 |
| 2021-05-20 | 2021-05-17 | 1.974 | 2,361,033 | -19,455 | 0.09% | 4,660,294 |
| 2021-05-18 | 2021-05-14 | 1.840 | 2,380,488 | +19,455 | 0.09% | 4,380,555 |
| 2021-05-17 | 2021-05-13 | 1.850 | 2,361,033 | +19,454 | 0.09% | 4,369,026 |
| 2021-05-13 | 2021-05-11 | 1.850 | 2,341,579 | +71,982 | 0.09% | 4,333,027 |
| 2021-05-12 | 2021-05-10 | 1.922 | 2,269,597 | -9,727 | 0.08% | 4,363,153 |
| 2021-05-11 | 2021-05-07 | 1.892 | 2,279,324 | +9,727 | 0.09% | 4,311,555 |
| 2021-05-10 | 2021-05-06 | 1.933 | 2,269,597 | -24,318 | 0.08% | 4,386,485 |
| 2021-05-07 | 2021-05-05 | 1.984 | 2,293,915 | -31,127 | 0.09% | 4,551,397 |
| 2021-05-06 | 2021-05-04 | 1.933 | 2,325,042 | -9,728 | 0.09% | 4,493,645 |
| 2021-05-05 | 2021-05-03 | 1.974 | 2,334,770 | -13,618 | 0.09% | 4,608,456 |
| 2021-04-29 | 2021-04-27 | 2.077 | 2,348,388 | +5,836 | 0.09% | 4,876,759 |
| 2021-04-27 | 2021-04-23 | 2.107 | 2,342,552 | +1,946 | 0.09% | 4,936,887 |
| 2021-04-26 | 2021-04-22 | 2.118 | 2,340,606 | +19,454 | 0.09% | 4,956,848 |
| 2021-04-22 | 2021-04-20 | 2.138 | 2,321,152 | +29,182 | 0.09% | 4,963,374 |
| 2021-04-21 | 2021-04-19 | 2.179 | 2,291,970 | -54,472 | 0.09% | 4,995,223 |
| 2021-04-20 | 2021-04-16 | 2.149 | 2,346,442 | +17,509 | 0.09% | 5,041,574 |
| 2021-04-19 | 2021-04-15 | 2.066 | 2,328,933 | +35,018 | 0.09% | 4,812,416 |
| 2021-04-15 | 2021-04-13 | 2.087 | 2,293,915 | +3,891 | 0.09% | 4,787,221 |
| 2021-04-14 | 2021-04-12 | 2.056 | 2,290,024 | +15,563 | 0.09% | 4,708,473 |
| 2021-04-13 | 2021-04-09 | 2.056 | 2,274,461 | -1,945 | 0.08% | 4,676,474 |
| 2021-04-12 | 2021-04-08 | 2.149 | 2,276,406 | +1,945 | 0.08% | 4,891,095 |
| 2021-04-07 | 2021-03-31 | 2.056 | 2,274,461 | +15,564 | 0.08% | 4,676,474 |
| 2021-03-30 | 2021-03-26 | 2.046 | 2,258,897 | +3,891 | 0.08% | 4,621,251 |
| 2021-03-26 | 2021-03-24 | 2.200 | 2,255,006 | +15,563 | 0.08% | 4,961,027 |
| 2021-03-25 | 2021-03-23 | 2.293 | 2,239,443 | +68,091 | 0.08% | 5,133,989 |
| 2021-03-24 | 2021-03-22 | 2.334 | 2,171,352 | +13,618 | 0.08% | 5,067,178 |
| 2021-03-23 | 2021-03-19 | 2.354 | 2,157,734 | +52,527 | 0.08% | 5,079,763 |
| 2021-03-19 | 2021-03-17 | 2.395 | 2,105,207 | -29,181 | 0.08% | 5,042,673 |
| 2021-03-17 | 2021-03-15 | 2.375 | 2,134,388 | -1,946 | 0.08% | 5,068,686 |
| 2021-03-16 | 2021-03-12 | 2.375 | 2,136,334 | -19,454 | 0.08% | 5,073,308 |
| 2021-03-15 | 2021-03-11 | 2.375 | 2,155,788 | +11,672 | 0.08% | 5,119,507 |
| 2021-03-11 | 2021-03-09 | 2.375 | 2,144,116 | +42,800 | 0.08% | 5,091,788 |
| 2021-03-10 | 2021-03-08 | 2.395 | 2,101,316 | -7,782 | 0.08% | 5,033,353 |
| 2021-03-09 | 2021-03-05 | 2.508 | 2,109,098 | -54,472 | 0.08% | 5,290,499 |
| 2021-03-08 | 2021-03-04 | 2.385 | 2,163,570 | +58,363 | 0.08% | 5,160,229 |
| 2021-03-05 | 2021-03-03 | 2.406 | 2,105,207 | -29,181 | 0.08% | 5,064,315 |
| 2021-03-04 | 2021-03-02 | 2.375 | 2,134,388 | +27,236 | 0.08% | 5,068,686 |
| 2021-03-03 | 2021-03-01 | 2.478 | 2,107,152 | +1,945 | 0.08% | 5,220,631 |
| 2021-03-02 | 2021-02-26 | 2.436 | 2,105,207 | +21,400 | 0.08% | 5,129,242 |
| 2021-03-01 | 2021-02-25 | 2.498 | 2,083,807 | +21,400 | 0.08% | 5,205,637 |
| 2021-02-26 | 2021-02-24 | 2.488 | 2,062,407 | -19,454 | 0.08% | 5,130,974 |
| 2021-02-25 | 2021-02-23 | 2.580 | 2,081,861 | +9,727 | 0.08% | 5,371,994 |
| 2021-02-24 | 2021-02-22 | 2.632 | 2,072,134 | +15,350 | 0.08% | 5,453,407 |
| 2021-02-23 | 2021-02-19 | 2.755 | 2,056,784 | +9,727 | 0.08% | 5,666,743 |
| 2021-02-22 | 2021-02-18 | 2.498 | 2,047,057 | +66,145 | 0.08% | 5,113,830 |
| 2021-02-19 | 2021-02-17 | 2.580 | 1,980,912 | +1,946 | 0.07% | 5,111,507 |
| 2021-02-17 | 2021-02-11 | 2.457 | 1,978,966 | +7,781 | 0.07% | 4,862,351 |
| 2021-02-16 | 2021-02-09 | 2.395 | 1,971,185 | -19,454 | 0.07% | 4,721,646 |
| 2021-02-09 | 2021-02-05 | 2.364 | 1,990,639 | -6,266 | 0.07% | 4,706,851 |
| 2021-02-08 | 2021-02-04 | 2.395 | 1,996,905 | +15,564 | 0.07% | 4,783,254 |
| 2021-02-05 | 2021-02-03 | 2.436 | 1,981,341 | +27,236 | 0.07% | 4,827,448 |
| 2021-02-02 | 2021-01-29 | 2.375 | 1,954,105 | -13,618 | 0.07% | 4,640,555 |
| 2021-02-01 | 2021-01-28 | 2.406 | 1,967,723 | +29,182 | 0.07% | 4,733,582 |
| 2021-01-29 | 2021-01-27 | 2.519 | 1,938,541 | -11,673 | 0.07% | 4,882,600 |
| 2021-01-27 | 2021-01-25 | 2.478 | 1,950,214 | -3,891 | 0.07% | 4,831,805 |
| 2021-01-26 | 2021-01-22 | 2.488 | 1,954,105 | +11,673 | 0.07% | 4,861,534 |
| 2021-01-25 | 2021-01-21 | 2.580 | 1,942,432 | -9,727 | 0.07% | 5,012,214 |
| 2021-01-22 | 2021-01-20 | 2.632 | 1,952,159 | -29,182 | 0.07% | 5,137,658 |
| 2021-01-21 | 2021-01-19 | 2.632 | 1,981,341 | -35,018 | 0.07% | 5,214,459 |
| 2021-01-20 | 2021-01-18 | 2.580 | 2,016,359 | -1,945 | 0.08% | 5,202,974 |
| 2021-01-19 | 2021-01-15 | 2.508 | 2,018,304 | +40,854 | 0.08% | 5,062,750 |
| 2021-01-18 | 2021-01-14 | 2.652 | 1,977,450 | -44,745 | 0.07% | 5,244,877 |
| 2021-01-15 | 2021-01-13 | 2.436 | 2,022,195 | -7,782 | 0.08% | 4,926,987 |
| 2021-01-14 | 2021-01-12 | 2.395 | 2,029,977 | -35,018 | 0.08% | 4,862,472 |
| 2021-01-12 | 2021-01-08 | 2.303 | 2,064,995 | -9,727 | 0.08% | 4,755,291 |
| 2021-01-11 | 2021-01-07 | 2.323 | 2,074,722 | +23,345 | 0.08% | 4,820,348 |
| 2021-01-08 | 2021-01-06 | 2.344 | 2,051,377 | +29,182 | 0.08% | 4,808,287 |
| 2021-01-07 | 2021-01-05 | 2.426 | 2,022,195 | -7,782 | 0.08% | 4,906,198 |
| 2021-01-06 | 2021-01-04 | 2.354 | 2,029,977 | -60,309 | 0.08% | 4,778,996 |
| 2021-01-05 | 2020-12-31 | 2.323 | 2,090,286 | -110,891 | 0.08% | 4,856,509 |
| 2021-01-04 | 2020-12-29 | 2.467 | 2,201,177 | -13,618 | 0.08% | 5,430,956 |
| 2020-12-30 | 2020-12-28 | 2.344 | 2,214,795 | -52,527 | 0.08% | 5,191,328 |
| 2020-12-29 | 2020-12-24 | 2.344 | 2,267,322 | -5,836 | 0.08% | 5,314,448 |
| 2020-12-28 | 2020-12-22 | 2.293 | 2,273,158 | -99,218 | 0.08% | 5,211,282 |
| 2020-12-23 | 2020-12-21 | 2.344 | 2,372,376 | +3,891 | 0.09% | 5,560,687 |
| 2020-12-22 | 2020-12-18 | 2.375 | 2,368,485 | +19,454 | 0.09% | 5,624,614 |
| 2020-12-21 | 2020-12-17 | 2.416 | 2,349,031 | -97,272 | 0.09% | 5,675,011 |
| 2020-12-18 | 2020-12-16 | 2.323 | 2,446,303 | -29,182 | 0.09% | 5,683,669 |
| 2020-12-17 | 2020-12-15 | 2.282 | 2,475,485 | -1,945 | 0.09% | 5,649,673 |
| 2020-12-16 | 2020-12-14 | 2.334 | 2,477,430 | +38,909 | 0.09% | 5,781,457 |
| 2020-12-15 | 2020-12-11 | 2.416 | 2,438,521 | -138,127 | 0.09% | 5,891,209 |
| 2020-12-14 | 2020-12-10 | 2.282 | 2,576,648 | -5,837 | 0.10% | 5,880,553 |
| 2020-12-11 | 2020-12-09 | 2.395 | 2,582,485 | +60,309 | 0.10% | 6,185,913 |
| 2020-12-10 | 2020-12-08 | 2.488 | 2,522,176 | +3,891 | 0.09% | 6,274,814 |
| 2020-12-09 | 2020-12-07 | 2.550 | 2,518,285 | -62,254 | 0.09% | 6,420,467 |
| 2020-12-08 | 2020-12-04 | 2.591 | 2,580,539 | +9,727 | 0.10% | 6,685,302 |
| 2020-12-04 | 2020-12-02 | 2.714 | 2,570,812 | +38,909 | 0.10% | 6,977,251 |
| 2020-12-03 | 2020-12-01 | 2.714 | 2,531,903 | -29,182 | 0.09% | 6,871,651 |
| 2020-12-02 | 2020-11-30 | 2.663 | 2,561,085 | +29,182 | 0.10% | 6,819,206 |
| 2020-12-01 | 2020-11-27 | 2.693 | 2,531,903 | -29,182 | 0.09% | 6,819,593 |
| 2020-11-30 | 2020-11-26 | 2.652 | 2,561,085 | +29,182 | 0.10% | 6,792,877 |
| 2020-11-26 | 2020-11-24 | 2.817 | 2,531,903 | -29,182 | 0.09% | 7,131,940 |
| 2020-11-23 | 2020-11-19 | 2.601 | 2,561,085 | +29,182 | 0.10% | 6,661,232 |
| 2020-11-20 | 2020-11-18 | 2.663 | 2,531,903 | -3,891 | 0.09% | 6,741,506 |
| 2020-11-19 | 2020-11-17 | 2.632 | 2,535,794 | -29,182 | 0.09% | 6,673,659 |
| 2020-11-18 | 2020-11-16 | 2.673 | 2,564,976 | +19,455 | 0.10% | 6,855,936 |
| 2020-11-17 | 2020-11-13 | 2.652 | 2,545,521 | +23,345 | 0.10% | 6,751,596 |
| 2020-11-16 | 2020-11-12 | 2.755 | 2,522,176 | -31,127 | 0.09% | 6,948,967 |
| 2020-11-13 | 2020-11-11 | 2.704 | 2,553,303 | +1,945 | 0.10% | 6,903,482 |
| 2020-11-12 | 2020-11-10 | 2.786 | 2,551,358 | +29,182 | 0.10% | 7,108,055 |
| 2020-11-11 | 2020-11-09 | 2.858 | 2,522,176 | -5,836 | 0.09% | 7,208,257 |
| 2020-11-10 | 2020-11-06 | 2.765 | 2,528,012 | -31,127 | 0.09% | 6,991,035 |
| 2020-11-05 | 2020-11-03 | 2.673 | 2,559,139 | -29,182 | 0.10% | 6,840,334 |
| 2020-10-30 | 2020-10-28 | 2.580 | 2,588,321 | -11,673 | 0.10% | 6,678,854 |
| 2020-10-29 | 2020-10-27 | 2.652 | 2,599,994 | +11,673 | 0.10% | 6,896,077 |
| 2020-10-27 | 2020-10-22 | 2.745 | 2,588,321 | -11,673 | 0.10% | 7,104,597 |
| 2020-10-23 | 2020-10-21 | 2.765 | 2,599,994 | +9,727 | 0.10% | 7,190,096 |
| 2020-10-22 | 2020-10-20 | 2.837 | 2,590,267 | +68,091 | 0.10% | 7,349,600 |
| 2020-10-21 | 2020-10-19 | 2.837 | 2,522,176 | -161,472 | 0.09% | 7,156,399 |
| 2020-10-20 | 2020-10-16 | 2.765 | 2,683,648 | -19,455 | 0.10% | 7,421,435 |
| 2020-10-16 | 2020-10-14 | 2.868 | 2,703,103 | +81,709 | 0.10% | 7,753,127 |
| 2020-10-15 | 2020-10-12 | 2.920 | 2,621,394 | -1,945 | 0.10% | 7,653,511 |
| 2020-10-14 | 2020-10-09 | 2.889 | 2,623,339 | +31,127 | 0.10% | 7,578,283 |
| 2020-10-12 | 2020-10-08 | 2.961 | 2,592,212 | -29,182 | 0.10% | 7,674,906 |
| 2020-10-09 | 2020-10-07 | 2.909 | 2,621,394 | +38,909 | 0.10% | 7,626,562 |
| 2020-10-07 | 2020-10-05 | 2.807 | 2,582,485 | +17,509 | 0.10% | 7,247,872 |
| 2020-10-06 | 2020-09-30 | 2.817 | 2,564,976 | +17,509 | 0.10% | 7,225,101 |
| 2020-10-05 | 2020-09-29 | 2.735 | 2,547,467 | -3,891 | 0.10% | 6,966,270 |
| 2020-09-30 | 2020-09-28 | 2.714 | 2,551,358 | -5,836 | 0.10% | 6,924,452 |
| 2020-09-29 | 2020-09-25 | 2.796 | 2,557,194 | -1,945 | 0.10% | 7,150,603 |
| 2020-09-28 | 2020-09-24 | 2.673 | 2,559,139 | -81,709 | 0.10% | 6,840,334 |
| 2020-09-25 | 2020-09-23 | 2.786 | 2,640,848 | +3,891 | 0.10% | 7,357,373 |
| 2020-09-24 | 2020-09-22 | 3.033 | 2,636,957 | -46,691 | 0.10% | 7,997,148 |
| 2020-09-23 | 2020-09-21 | 3.094 | 2,683,648 | -21,400 | 0.10% | 8,304,283 |
| 2020-09-22 | 2020-09-18 | 3.177 | 2,705,048 | +19,454 | 0.10% | 8,592,975 |
| 2020-09-21 | 2020-09-17 | 3.177 | 2,685,594 | -52,527 | 0.10% | 8,531,176 |
| 2020-09-18 | 2020-09-16 | 3.238 | 2,738,121 | +13,618 | 0.10% | 8,866,930 |
| 2020-09-17 | 2020-09-15 | 3.321 | 2,724,503 | -7,781 | 0.10% | 9,046,902 |
| 2020-09-15 | 2020-09-11 | 3.341 | 2,732,284 | +15,563 | 0.10% | 9,128,917 |
| 2020-09-14 | 2020-09-10 | 3.321 | 2,716,721 | -110,890 | 0.10% | 9,021,061 |
| 2020-09-11 | 2020-09-09 | 3.331 | 2,827,611 | -56,418 | 0.11% | 9,418,348 |
| 2020-09-10 | 2020-09-08 | 3.372 | 2,884,029 | +44,745 | 0.11% | 9,724,864 |
| 2020-09-09 | 2020-09-07 | 3.351 | 2,839,284 | +19,454 | 0.11% | 9,515,607 |
| 2020-09-08 | 2020-09-04 | 3.413 | 2,819,830 | +19,455 | 0.11% | 9,624,343 |
| 2020-09-07 | 2020-09-03 | 3.403 | 2,800,375 | -75,873 | 0.10% | 9,529,152 |
| 2020-09-04 | 2020-09-02 | 3.441 | 2,876,248 | +23,346 | 0.11% | 9,896,782 |
| 2020-09-03 | 2020-09-01 | 3.472 | 2,852,902 | -52,262 | 0.11% | 9,904,624 |
| 2020-09-02 | 2020-08-31 | 3.503 | 2,905,164 | -359,154 | 0.11% | 10,175,852 |
| 2020-09-01 | 2020-08-28 | 3.472 | 3,264,318 | +3,883 | 0.12% | 11,332,966 |
| 2020-08-31 | 2020-08-27 | 3.358 | 3,260,435 | +21,355 | 0.12% | 10,950,006 |
| 2020-08-28 | 2020-08-26 | 3.328 | 3,239,080 | +9,707 | 0.12% | 10,778,180 |
| 2020-08-27 | 2020-08-25 | 3.328 | 3,229,373 | -376,758 | 0.12% | 10,745,879 |
| 2020-08-26 | 2020-08-24 | 3.358 | 3,606,131 | +44,652 | 0.14% | 12,111,009 |
| 2020-08-25 | 2020-08-21 | 3.400 | 3,561,479 | +33,003 | 0.13% | 12,107,809 |
| 2020-08-24 | 2020-08-20 | 3.678 | 3,528,476 | -40,769 | 0.13% | 12,977,069 |
| 2020-08-21 | 2020-08-19 | 3.668 | 3,569,245 | -93,185 | 0.13% | 13,090,239 |
| 2020-08-20 | 2020-08-18 | 3.647 | 3,662,430 | -29,121 | 0.14% | 13,356,536 |
| 2020-08-19 | 2020-08-17 | 3.647 | 3,691,551 | +100,951 | 0.14% | 13,462,737 |
| 2020-08-18 | 2020-08-14 | 3.513 | 3,590,600 | +29,121 | 0.13% | 12,613,704 |
| 2020-08-17 | 2020-08-13 | 3.482 | 3,561,479 | -1,941 | 0.13% | 12,401,331 |
| 2020-08-14 | 2020-08-12 | 3.358 | 3,563,420 | +42,710 | 0.13% | 11,967,566 |
| 2020-08-13 | 2020-08-11 | 3.400 | 3,520,710 | +64,065 | 0.13% | 11,969,208 |
| 2020-08-12 | 2020-08-10 | 3.492 | 3,456,645 | +9,707 | 0.13% | 12,071,902 |
| 2020-08-11 | 2020-08-07 | 3.544 | 3,446,938 | -71,831 | 0.13% | 12,215,553 |
| 2020-08-10 | 2020-08-06 | 3.575 | 3,518,769 | -1,941 | 0.13% | 12,578,865 |
| 2020-08-07 | 2020-08-05 | 3.451 | 3,520,710 | -5,824 | 0.13% | 12,150,560 |
| 2020-08-06 | 2020-08-04 | 3.472 | 3,526,534 | -33,004 | 0.13% | 12,243,320 |
| 2020-08-05 | 2020-08-03 | 3.482 | 3,559,538 | -69,889 | 0.13% | 12,394,573 |
| 2020-08-04 | 2020-07-31 | 3.328 | 3,629,427 | +44,652 | 0.14% | 12,077,076 |
| 2020-08-03 | 2020-07-30 | 3.276 | 3,584,775 | +9,706 | 0.13% | 11,743,843 |
| 2020-07-31 | 2020-07-29 | 3.307 | 3,575,069 | -21,355 | 0.13% | 11,822,537 |
| 2020-07-30 | 2020-07-28 | 3.245 | 3,596,424 | +31,062 | 0.14% | 11,670,855 |
| 2020-07-29 | 2020-07-27 | 3.245 | 3,565,362 | -9,707 | 0.13% | 11,570,055 |
| 2020-07-28 | 2020-07-24 | 3.266 | 3,575,069 | -11,648 | 0.13% | 11,675,216 |
| 2020-07-24 | 2020-07-22 | 3.317 | 3,586,717 | +5,824 | 0.13% | 11,898,007 |
| 2020-07-23 | 2020-07-21 | 3.431 | 3,580,893 | +36,886 | 0.13% | 12,284,481 |
| 2020-07-22 | 2020-07-20 | 3.338 | 3,544,007 | +40,769 | 0.13% | 11,829,348 |
| 2020-07-21 | 2020-07-17 | 3.297 | 3,503,238 | -19,414 | 0.13% | 11,548,906 |
| 2020-07-20 | 2020-07-16 | 3.317 | 3,522,652 | +168,900 | 0.13% | 11,685,488 |
| 2020-07-17 | 2020-07-15 | 3.534 | 3,353,752 | +108,717 | 0.13% | 11,850,762 |
| 2020-07-16 | 2020-07-14 | 3.657 | 3,245,035 | +700,835 | 0.12% | 11,867,766 |
| 2020-07-15 | 2020-07-13 | 3.812 | 2,544,200 | -69,889 | 0.10% | 9,697,822 |
| 2020-07-14 | 2020-07-10 | 3.678 | 2,614,089 | +135,896 | 0.10% | 9,614,126 |
| 2020-07-13 | 2020-07-09 | 3.760 | 2,478,193 | -62,124 | 0.09% | 9,318,569 |
| 2020-07-10 | 2020-07-08 | 3.719 | 2,540,317 | +71,830 | 0.10% | 9,447,488 |
| 2020-07-09 | 2020-07-07 | 3.554 | 2,468,487 | +155,310 | 0.09% | 8,773,465 |
| 2020-07-08 | 2020-07-06 | 3.863 | 2,313,177 | -34,944 | 0.09% | 8,936,375 |
| 2020-07-07 | 2020-07-03 | 3.513 | 2,348,121 | -102,893 | 0.09% | 8,248,901 |
| 2020-07-06 | 2020-07-02 | 3.307 | 2,451,014 | -11,648 | 0.09% | 8,105,355 |
| 2020-07-03 | 2020-06-30 | 3.255 | 2,462,662 | -7,766 | 0.09% | 8,017,023 |
| 2020-07-02 | 2020-06-29 | 3.245 | 2,470,428 | -15,531 | 0.09% | 8,016,854 |
| 2020-06-30 | 2020-06-26 | 3.317 | 2,485,959 | +13,590 | 0.09% | 8,246,527 |
| 2020-06-29 | 2020-06-24 | 3.286 | 2,472,369 | -36,886 | 0.09% | 8,125,034 |
| 2020-06-26 | 2020-06-23 | 3.245 | 2,509,255 | +17,472 | 0.09% | 8,142,853 |
| 2020-06-24 | 2020-06-22 | 3.276 | 2,491,783 | -27,179 | 0.09% | 8,163,165 |
| 2020-06-23 | 2020-06-19 | 3.286 | 2,518,962 | +66,006 | 0.09% | 8,278,154 |
| 2020-06-22 | 2020-06-18 | 3.441 | 2,452,956 | -42,710 | 0.09% | 8,440,292 |
| 2020-06-19 | 2020-06-17 | 3.245 | 2,495,666 | -17,472 | 0.09% | 8,098,755 |
| 2020-06-18 | 2020-06-16 | 3.255 | 2,513,138 | -7,766 | 0.09% | 8,181,344 |
| 2020-06-17 | 2020-06-15 | 3.142 | 2,520,904 | -17,472 | 0.09% | 7,920,952 |
| 2020-06-16 | 2020-06-12 | 3.204 | 2,538,376 | -120,365 | 0.10% | 8,132,753 |
| 2020-06-15 | 2020-06-11 | 3.194 | 2,658,741 | -192,196 | 0.10% | 8,491,002 |
| 2020-06-12 | 2020-06-10 | 3.235 | 2,850,937 | +9,707 | 0.11% | 9,222,284 |
| 2020-06-11 | 2020-06-09 | 3.255 | 2,841,230 | -71,831 | 0.11% | 9,249,424 |
| 2020-06-10 | 2020-06-08 | 3.266 | 2,913,061 | +19,414 | 0.11% | 9,513,275 |
| 2020-06-09 | 2020-06-05 | 3.286 | 2,893,647 | -25,238 | 0.11% | 9,509,495 |
| 2020-06-08 | 2020-06-04 | 3.235 | 2,918,885 | +21,355 | 0.11% | 9,442,084 |
| 2020-06-05 | 2020-06-03 | 3.266 | 2,897,530 | -13,589 | 0.11% | 9,462,555 |
| 2020-06-04 | 2020-06-02 | 3.204 | 2,911,119 | +19,413 | 0.11% | 9,326,991 |
| 2020-06-03 | 2020-06-01 | 3.227 | 2,891,706 | -48,534 | 0.11% | 9,330,470 |
| 2020-06-02 | 2020-05-29 | 3.144 | 2,940,240 | -295 | 0.11% | 9,243,814 |
| 2020-06-01 | 2020-05-28 | 3.144 | 2,940,535 | -11,603 | 0.11% | 9,244,741 |
| 2020-05-29 | 2020-05-27 | 3.206 | 2,952,138 | -17,405 | 0.11% | 9,464,402 |
| 2020-05-28 | 2020-05-26 | 3.258 | 2,969,543 | -5,802 | 0.11% | 9,673,753 |
| 2020-05-27 | 2020-05-25 | 3.299 | 2,975,345 | +27,075 | 0.11% | 9,815,735 |
| 2020-05-26 | 2020-05-22 | 3.237 | 2,948,270 | +13,537 | 0.11% | 9,543,472 |
| 2020-05-25 | 2020-05-21 | 3.413 | 2,934,733 | -17,405 | 0.11% | 10,015,609 |
| 2020-05-22 | 2020-05-20 | 3.547 | 2,952,138 | -38,678 | 0.11% | 10,471,902 |
| 2020-05-21 | 2020-05-19 | 3.506 | 2,990,816 | -54,150 | 0.11% | 10,485,381 |
| 2020-05-20 | 2020-05-18 | 3.516 | 3,044,966 | +125,704 | 0.12% | 10,706,713 |
| 2020-05-19 | 2020-05-15 | 3.289 | 2,919,262 | -27,074 | 0.11% | 9,600,526 |
| 2020-05-18 | 2020-05-14 | 3.185 | 2,946,336 | +30,942 | 0.11% | 9,384,860 |
| 2020-05-15 | 2020-05-13 | 3.237 | 2,915,394 | -110,233 | 0.11% | 9,437,053 |
| 2020-05-14 | 2020-05-12 | 3.278 | 3,025,627 | -15,471 | 0.11% | 9,919,036 |
| 2020-05-13 | 2020-05-11 | 3.340 | 3,041,098 | +5,802 | 0.11% | 10,158,457 |
| 2020-05-11 | 2020-05-07 | 3.247 | 3,035,296 | +52,215 | 0.11% | 9,856,563 |
| 2020-05-08 | 2020-05-06 | 3.289 | 2,983,081 | +7,736 | 0.11% | 9,810,406 |
| 2020-05-07 | 2020-05-05 | 3.216 | 2,975,345 | +17,405 | 0.12% | 9,569,572 |
| 2020-05-06 | 2020-05-04 | 3.165 | 2,957,940 | +7,736 | 0.12% | 9,360,641 |
| 2020-05-05 | 2020-04-29 | 3.278 | 2,950,204 | +52,215 | 0.12% | 9,671,774 |
| 2020-05-04 | 2020-04-28 | 3.289 | 2,897,989 | +11,604 | 0.12% | 9,530,565 |
| 2020-04-29 | 2020-04-27 | 3.320 | 2,886,385 | +119,902 | 0.12% | 9,581,954 |
| 2020-04-28 | 2020-04-24 | 3.278 | 2,766,483 | +187,588 | 0.11% | 9,069,474 |
| 2020-04-27 | 2020-04-23 | 3.568 | 2,578,895 | -11,603 | 0.11% | 9,201,266 |
| 2020-04-24 | 2020-04-22 | 3.589 | 2,590,498 | +3,868 | 0.11% | 9,296,245 |
| 2020-04-23 | 2020-04-21 | 3.516 | 2,586,630 | +100,563 | 0.11% | 9,095,112 |
| 2020-04-22 | 2020-04-20 | 3.661 | 2,486,067 | +121,836 | 0.10% | 9,101,457 |
| 2020-04-21 | 2020-04-17 | 3.496 | 2,364,231 | +9,669 | 0.10% | 8,264,211 |
| 2020-04-20 | 2020-04-16 | 3.485 | 2,354,562 | -9,669 | 0.10% | 8,206,063 |
| 2020-04-17 | 2020-04-15 | 3.475 | 2,364,231 | -48,348 | 0.10% | 8,215,311 |
| 2020-04-16 | 2020-04-14 | 3.537 | 2,412,579 | -1,934 | 0.10% | 8,533,014 |
| 2020-04-15 | 2020-04-09 | 3.527 | 2,414,513 | +52,216 | 0.10% | 8,514,884 |
| 2020-04-14 | 2020-04-08 | 3.516 | 2,362,297 | +25,141 | 0.10% | 8,306,312 |
| 2020-04-09 | 2020-04-07 | 3.547 | 2,337,156 | -61,885 | 0.10% | 8,290,422 |
| 2020-04-08 | 2020-04-06 | 3.578 | 2,399,041 | +137,307 | 0.10% | 8,584,373 |
| 2020-04-07 | 2020-04-03 | 3.216 | 2,261,734 | -25,141 | 0.09% | 7,274,392 |
| 2020-04-06 | 2020-04-02 | 3.206 | 2,286,875 | -87,026 | 0.09% | 7,331,603 |
| 2020-04-03 | 2020-04-01 | 3.134 | 2,373,901 | +23,207 | 0.10% | 7,438,751 |
| 2020-04-02 | 2020-03-31 | 3.216 | 2,350,694 | -29,008 | 0.10% | 7,560,514 |
| 2020-04-01 | 2020-03-30 | 3.092 | 2,379,702 | +79,290 | 0.10% | 7,358,488 |
| 2020-03-31 | 2020-03-27 | 3.154 | 2,300,412 | +7,735 | 0.10% | 7,256,050 |
| 2020-03-30 | 2020-03-26 | 3.227 | 2,292,677 | +59,952 | 0.09% | 7,397,624 |
| 2020-03-27 | 2020-03-25 | 3.206 | 2,232,725 | -166,316 | 0.09% | 7,158,001 |
| 2020-03-26 | 2020-03-24 | 3.072 | 2,399,041 | +88,959 | 0.10% | 7,368,667 |
| 2020-03-25 | 2020-03-23 | 3.072 | 2,310,082 | -172,117 | 0.10% | 7,095,429 |
| 2020-03-24 | 2020-03-20 | 3.154 | 2,482,199 | +322,962 | 0.10% | 7,829,450 |
| 2020-03-23 | 2020-03-19 | 2.978 | 2,159,237 | -32,876 | 0.09% | 6,431,135 |
| 2020-03-20 | 2020-03-18 | 3.009 | 2,192,113 | -30,943 | 0.09% | 6,597,065 |
| 2020-03-19 | 2020-03-17 | 3.040 | 2,223,056 | +61,885 | 0.09% | 6,759,157 |
| 2020-03-18 | 2020-03-16 | 3.092 | 2,161,171 | -197,258 | 0.09% | 6,682,749 |
| 2020-03-17 | 2020-03-13 | 3.392 | 2,358,429 | +155,791 | 0.10% | 8,000,027 |
| 2020-03-16 | 2020-03-12 | 3.196 | 2,202,638 | -1,934 | 0.09% | 7,038,764 |
| 2020-03-13 | 2020-03-11 | 3.413 | 2,204,572 | -90,893 | 0.09% | 7,523,727 |
| 2020-03-12 | 2020-03-10 | 3.475 | 2,295,465 | -5,802 | 0.10% | 7,976,360 |
| 2020-03-11 | 2020-03-09 | 3.506 | 2,301,267 | -272,681 | 0.10% | 8,067,919 |
| 2020-03-10 | 2020-03-06 | 3.744 | 2,573,948 | -73,488 | 0.11% | 9,636,141 |
| 2020-03-09 | 2020-03-05 | 3.744 | 2,647,436 | -19,339 | 0.11% | 9,911,260 |
| 2020-03-06 | 2020-03-04 | 3.764 | 2,666,775 | +23,207 | 0.11% | 10,038,818 |
| 2020-03-05 | 2020-03-03 | 3.527 | 2,643,568 | +32,876 | 0.11% | 9,322,656 |
| 2020-03-04 | 2020-03-02 | 3.361 | 2,610,692 | -71,554 | 0.11% | 8,774,731 |
| 2020-03-03 | 2020-02-28 | 3.216 | 2,682,246 | -71,555 | 0.11% | 8,626,881 |
| 2020-02-28 | 2020-02-26 | 3.289 | 2,753,801 | +30,943 | 0.11% | 9,056,377 |
| 2020-02-27 | 2020-02-25 | 3.268 | 2,722,858 | +61,885 | 0.11% | 8,898,297 |
| 2020-02-26 | 2020-02-24 | 3.237 | 2,660,973 | -164,382 | 0.11% | 8,613,499 |
| 2020-02-25 | 2020-02-21 | 3.196 | 2,825,355 | +50,281 | 0.12% | 9,028,723 |
| 2020-02-24 | 2020-02-20 | 3.258 | 2,775,074 | -81,224 | 0.12% | 9,040,239 |
| 2020-02-21 | 2020-02-19 | 3.206 | 2,856,298 | +127,638 | 0.12% | 9,157,144 |
| 2020-02-20 | 2020-02-18 | 3.340 | 2,728,660 | +7,736 | 0.11% | 9,114,792 |
| 2020-02-19 | 2020-02-17 | 3.464 | 2,720,924 | +104,431 | 0.11% | 9,426,621 |
| 2020-02-18 | 2020-02-14 | 3.185 | 2,616,493 | +19,339 | 0.11% | 8,334,223 |
| 2020-02-17 | 2020-02-13 | 3.216 | 2,597,154 | +104,430 | 0.11% | 8,353,200 |
| 2020-02-14 | 2020-02-12 | 3.216 | 2,492,724 | -189,522 | 0.10% | 8,017,323 |
| 2020-02-13 | 2020-02-11 | 3.227 | 2,682,246 | -19,339 | 0.11% | 8,654,620 |
| 2020-02-12 | 2020-02-10 | 3.268 | 2,701,585 | +228,200 | 0.11% | 8,828,777 |
| 2020-02-11 | 2020-02-07 | 3.299 | 2,473,385 | -175,985 | 0.10% | 8,159,757 |
| 2020-02-10 | 2020-02-06 | 3.103 | 2,649,370 | -30,942 | 0.11% | 8,219,751 |
| 2020-02-07 | 2020-02-05 | 3.030 | 2,680,312 | +36,744 | 0.11% | 8,121,716 |
| 2020-02-06 | 2020-02-04 | 3.134 | 2,643,568 | +13,537 | 0.11% | 8,283,768 |
| 2020-02-05 | 2020-02-03 | 3.103 | 2,630,031 | +61,885 | 0.11% | 8,159,752 |
| 2020-02-04 | 2020-01-31 | 2.947 | 2,568,146 | -25,141 | 0.11% | 7,569,364 |
| 2020-02-03 | 2020-01-30 | 2.896 | 2,593,287 | +222,399 | 0.11% | 7,509,369 |
| 2020-01-31 | 2020-01-29 | 3.289 | 2,370,888 | +175,986 | 0.10% | 7,797,098 |
| 2020-01-30 | 2020-01-24 | 3.237 | 2,194,902 | +380,979 | 0.09% | 7,104,840 |
| 2020-01-29 | 2020-01-22 | 3.020 | 1,813,923 | +1,934 | 0.08% | 5,477,678 |
| 2020-01-23 | 2020-01-21 | 2.896 | 1,811,989 | +139,241 | 0.08% | 5,246,968 |
| 2020-01-22 | 2020-01-20 | 2.968 | 1,672,748 | +166,316 | 0.07% | 4,964,863 |
| 2020-01-21 | 2020-01-17 | 2.637 | 1,506,432 | -83,158 | 0.06% | 3,972,689 |
| 2020-01-20 | 2020-01-16 | 2.399 | 1,589,590 | +79,290 | 0.07% | 3,813,888 |
| 2020-01-17 | 2020-01-15 | 2.410 | 1,510,300 | +90,894 | 0.06% | 3,639,267 |
| 2020-01-16 | 2020-01-14 | 2.379 | 1,419,406 | +38,678 | 0.06% | 3,376,209 |
| 2020-01-15 | 2020-01-13 | 2.399 | 1,380,728 | +61,885 | 0.06% | 3,312,767 |
| 2020-01-14 | 2020-01-10 | 2.358 | 1,318,843 | +5,802 | 0.05% | 3,109,731 |
| 2020-01-13 | 2020-01-09 | 2.358 | 1,313,041 | +63,818 | 0.05% | 3,096,050 |
| 2020-01-10 | 2020-01-08 | 2.286 | 1,249,223 | +23,207 | 0.05% | 2,855,138 |
| 2020-01-09 | 2020-01-07 | 2.286 | 1,226,016 | -34,810 | 0.05% | 2,802,097 |
| 2020-01-08 | 2020-01-06 | 2.317 | 1,260,826 | +127,638 | 0.05% | 2,920,774 |
| 2020-01-07 | 2020-01-03 | 2.255 | 1,133,188 | +34,810 | 0.05% | 2,554,779 |
| 2020-01-06 | 2020-01-02 | 2.286 | 1,098,378 | +38,678 | 0.05% | 2,510,377 |
| 2020-01-03 | 2019-12-31 | 2.244 | 1,059,700 | +191,457 | 0.04% | 2,378,140 |
| 2020-01-02 | 2019-12-27 | 2.244 | 868,243 | +71,554 | 0.04% | 1,948,479 |
| 2019-12-30 | 2019-12-24 | 2.089 | 796,689 | -19,339 | 0.03% | 1,664,313 |
| 2019-12-27 | 2019-12-20 | 2.037 | 816,028 | +19,339 | 0.03% | 1,662,517 |
| 2019-12-23 | 2019-12-19 | 2.068 | 796,689 | -5,801 | 0.03% | 1,647,835 |
| 2019-12-20 | 2019-12-18 | 2.110 | 802,490 | +9,669 | 0.03% | 1,693,030 |
| 2019-12-19 | 2019-12-17 | 2.120 | 792,821 | +50,282 | 0.03% | 1,680,830 |
| 2019-12-18 | 2019-12-16 | 2.037 | 742,539 | +19,339 | 0.03% | 1,512,796 |
| 2019-12-17 | 2019-12-13 | 2.037 | 723,200 | +54,149 | 0.03% | 1,473,396 |
| 2019-12-16 | 2019-12-12 | 2.048 | 669,051 | +98,629 | 0.03% | 1,369,996 |
| 2019-12-09 | 2019-12-05 | 1.975 | 570,422 | -21,273 | 0.02% | 1,126,742 |
| 2019-12-06 | 2019-12-04 | 1.872 | 591,695 | +30,943 | 0.02% | 1,107,570 |
| 2019-12-04 | 2019-12-02 | 1.903 | 560,752 | +1,934 | 0.02% | 1,067,047 |
| 2019-11-28 | 2019-11-26 | 1.872 | 558,818 | -5,802 | 0.02% | 1,046,029 |
| 2019-11-25 | 2019-11-21 | 1.944 | 564,620 | -17,405 | 0.02% | 1,097,764 |
| 2019-11-22 | 2019-11-20 | 1.955 | 582,025 | +15,471 | 0.02% | 1,137,623 |
| 2019-11-21 | 2019-11-19 | 1.944 | 566,554 | +38,678 | 0.02% | 1,101,524 |
| 2019-11-15 | 2019-11-13 | 1.882 | 527,876 | -19,339 | 0.02% | 993,569 |
| 2019-11-12 | 2019-11-08 | 1.996 | 547,215 | +7,736 | 0.02% | 1,092,220 |
| 2019-11-11 | 2019-11-07 | 1.986 | 539,479 | -15,472 | 0.02% | 1,071,200 |
| 2019-11-08 | 2019-11-06 | 1.975 | 554,951 | -1,933 | 0.02% | 1,096,182 |
| 2019-11-07 | 2019-11-05 | 2.017 | 556,884 | +9,669 | 0.02% | 1,123,037 |
| 2019-11-06 | 2019-11-04 | 2.027 | 547,215 | +40,612 | 0.02% | 1,109,197 |
| 2019-11-05 | 2019-11-01 | 2.027 | 506,603 | -83,158 | 0.02% | 1,026,878 |
| 2019-11-01 | 2019-10-30 | 1.830 | 589,761 | -96,695 | 0.02% | 1,079,553 |
| 2019-10-31 | 2019-10-29 | 1.872 | 686,456 | +7,736 | 0.03% | 1,284,950 |
| 2019-10-28 | 2019-10-24 | 1.851 | 678,720 | -19,340 | 0.03% | 1,256,431 |
| 2019-10-23 | 2019-10-21 | 1.851 | 698,060 | +19,340 | 0.03% | 1,292,232 |
| 2019-10-22 | 2019-10-18 | 1.882 | 678,720 | -19,340 | 0.03% | 1,277,488 |
| 2019-10-18 | 2019-10-16 | 1.799 | 698,060 | +106,365 | 0.03% | 1,256,136 |
| 2019-10-16 | 2019-10-14 | 1.893 | 591,695 | +19,339 | 0.02% | 1,119,809 |
| 2019-10-08 | 2019-10-03 | 1.955 | 572,356 | -87,025 | 0.02% | 1,118,724 |
| 2019-10-04 | 2019-10-02 | 1.893 | 659,381 | +19,339 | 0.03% | 1,247,907 |
| 2019-10-03 | 2019-09-30 | 1.882 | 640,042 | -19,339 | 0.03% | 1,204,688 |
| 2019-09-30 | 2019-09-26 | 1.893 | 659,381 | +9,669 | 0.03% | 1,247,907 |
| 2019-09-27 | 2019-09-25 | 1.934 | 649,712 | -9,669 | 0.03% | 1,256,485 |
| 2019-09-26 | 2019-09-24 | 1.975 | 659,381 | +19,339 | 0.03% | 1,302,461 |
| 2019-09-23 | 2019-09-19 | 1.965 | 640,042 | -29,009 | 0.03% | 1,257,642 |
| 2019-09-20 | 2019-09-18 | 1.893 | 669,051 | -15,471 | 0.03% | 1,266,208 |
| 2019-09-18 | 2019-09-16 | 1.934 | 684,522 | +61,885 | 0.03% | 1,323,804 |
| 2019-09-17 | 2019-09-13 | 1.965 | 622,637 | -9,670 | 0.03% | 1,223,442 |
| 2019-09-16 | 2019-09-12 | 1.986 | 632,307 | +15,471 | 0.03% | 1,255,521 |
| 2019-09-13 | 2019-09-11 | 1.934 | 616,836 | -19,339 | 0.03% | 1,192,906 |
| 2019-09-12 | 2019-09-10 | 1.924 | 636,175 | +36,745 | 0.03% | 1,223,726 |
| 2019-09-11 | 2019-09-09 | 2.037 | 599,430 | -25,141 | 0.03% | 1,221,236 |
| 2019-09-10 | 2019-09-06 | 1.965 | 624,571 | +9,669 | 0.03% | 1,227,242 |
| 2019-09-09 | 2019-09-05 | 1.913 | 614,902 | +29,009 | 0.03% | 1,176,447 |
| 2019-08-29 | 2019-08-27 | 1.758 | 585,893 | +3,529 | 0.02% | 1,030,206 |
| 2019-08-26 | 2019-08-22 | 1.831 | 582,364 | -28,833 | 0.02% | 1,066,415 |
| 2019-08-22 | 2019-08-20 | 1.852 | 611,197 | +28,833 | 0.03% | 1,131,932 |
| 2019-08-21 | 2019-08-19 | 1.842 | 582,364 | -13,455 | 0.02% | 1,072,474 |
| 2019-08-20 | 2019-08-16 | 1.779 | 595,819 | -7,689 | 0.03% | 1,060,057 |
| 2019-08-19 | 2019-08-15 | 1.831 | 603,508 | +24,989 | 0.03% | 1,105,133 |
| 2019-08-15 | 2019-08-13 | 1.758 | 578,519 | -149,936 | 0.02% | 1,017,240 |
| 2019-08-13 | 2019-08-09 | 1.800 | 728,455 | -30,756 | 0.03% | 1,311,197 |
| 2019-08-09 | 2019-08-07 | 1.810 | 759,211 | +21,145 | 0.03% | 1,374,456 |
| 2019-08-08 | 2019-08-06 | 1.810 | 738,066 | +128,791 | 0.03% | 1,336,175 |
| 2019-08-06 | 2019-08-02 | 1.894 | 609,275 | -11,534 | 0.03% | 1,153,729 |
| 2019-08-02 | 2019-07-31 | 2.060 | 620,809 | -57,667 | 0.03% | 1,278,916 |
| 2019-07-31 | 2019-07-29 | 2.070 | 678,476 | -23,067 | 0.03% | 1,404,774 |
| 2019-07-29 | 2019-07-25 | 2.154 | 701,543 | -30,756 | 0.03% | 1,510,927 |
| 2019-07-26 | 2019-07-24 | 2.070 | 732,299 | -190,754 | 0.03% | 1,516,214 |
| 2019-07-18 | 2019-07-16 | 1.842 | 923,053 | -48,056 | 0.04% | 1,699,882 |
| 2019-07-12 | 2019-07-10 | 1.748 | 971,109 | -19,222 | 0.04% | 1,697,447 |
| 2019-07-11 | 2019-07-09 | 1.748 | 990,331 | -15,378 | 0.04% | 1,731,046 |
| 2019-07-08 | 2019-07-04 | 1.831 | 1,005,709 | -23,068 | 0.04% | 1,841,637 |
| 2019-07-05 | 2019-07-03 | 1.852 | 1,028,777 | +19,223 | 0.04% | 1,905,286 |
| 2019-07-04 | 2019-07-02 | 1.894 | 1,009,554 | -34,601 | 0.04% | 1,911,701 |
| 2019-07-03 | 2019-06-28 | 1.810 | 1,044,155 | +13,456 | 0.04% | 1,890,311 |
| 2019-07-02 | 2019-06-27 | 1.862 | 1,030,699 | +24,990 | 0.04% | 1,919,570 |
| 2019-06-26 | 2019-06-24 | 1.800 | 1,005,709 | +96,112 | 0.04% | 1,810,245 |
| 2019-06-25 | 2019-06-21 | 1.800 | 909,597 | +30,756 | 0.04% | 1,637,247 |
| 2019-06-20 | 2019-06-18 | 1.706 | 878,841 | -3,844 | 0.04% | 1,499,592 |
| 2019-06-19 | 2019-06-17 | 1.758 | 882,685 | -28,834 | 0.04% | 1,552,070 |
| 2019-06-18 | 2019-06-14 | 1.748 | 911,519 | +13,456 | 0.04% | 1,593,287 |
| 2019-06-14 | 2019-06-12 | 1.779 | 898,063 | -28,834 | 0.04% | 1,597,798 |
| 2019-06-13 | 2019-06-11 | 1.821 | 926,897 | -23,067 | 0.04% | 1,687,674 |
| 2019-06-12 | 2019-06-10 | 1.779 | 949,964 | +21,145 | 0.04% | 1,690,138 |
| 2019-06-11 | 2019-06-06 | 1.665 | 928,819 | +9,611 | 0.04% | 1,546,216 |
| 2019-06-06 | 2019-06-04 | 1.696 | 919,208 | +11,534 | 0.04% | 1,558,908 |
| 2019-06-05 | 2019-06-03 | 1.706 | 907,674 | +49,978 | 0.04% | 1,548,791 |
| 2019-05-31 | 2019-05-29 | 1.613 | 857,696 | -33,904 | 0.04% | 1,383,197 |
| 2019-05-30 | 2019-05-28 | 1.623 | 891,600 | +15,378 | 0.04% | 1,447,150 |
| 2019-05-29 | 2019-05-27 | 1.623 | 876,222 | -5,766 | 0.04% | 1,422,190 |
| 2019-05-27 | 2019-05-23 | 1.540 | 881,988 | +19,222 | 0.04% | 1,358,136 |
| 2019-05-20 | 2019-05-16 | 1.696 | 862,766 | +28,834 | 0.04% | 1,463,186 |
| 2019-05-15 | 2019-05-10 | 1.758 | 833,932 | -44,212 | 0.04% | 1,466,345 |
| 2019-05-14 | 2019-05-09 | 1.633 | 878,144 | +138,403 | 0.04% | 1,434,446 |
| 2019-05-10 | 2019-05-08 | 1.790 | 739,741 | +28,833 | 0.03% | 1,323,814 |
| 2019-05-08 | 2019-05-06 | 1.852 | 710,908 | +13,456 | 0.03% | 1,316,595 |
| 2019-05-03 | 2019-04-30 | 1.987 | 697,452 | -1,922 | 0.03% | 1,386,011 |
| 2019-04-29 | 2019-04-25 | 2.018 | 699,374 | -13,456 | 0.03% | 1,411,660 |
| 2019-04-26 | 2019-04-24 | 2.133 | 712,830 | +9,611 | 0.03% | 1,520,403 |
| 2019-04-25 | 2019-04-23 | 2.195 | 703,219 | -30,756 | 0.03% | 1,543,803 |
| 2019-04-24 | 2019-04-18 | 2.195 | 733,975 | +1,923 | 0.03% | 1,611,323 |
| 2019-04-23 | 2019-04-17 | 2.185 | 732,052 | -9,612 | 0.03% | 1,599,485 |
| 2019-04-18 | 2019-04-16 | 2.164 | 741,664 | +5,767 | 0.03% | 1,605,053 |
| 2019-04-17 | 2019-04-15 | 2.050 | 735,897 | +1,922 | 0.03% | 1,508,350 |
| 2019-04-16 | 2019-04-12 | 2.133 | 733,975 | -5,766 | 0.03% | 1,565,504 |
| 2019-04-15 | 2019-04-11 | 2.091 | 739,741 | +1,922 | 0.03% | 1,547,016 |
| 2019-04-12 | 2019-04-10 | 2.206 | 737,819 | +71,123 | 0.03% | 1,627,439 |
| 2019-04-11 | 2019-04-09 | 2.164 | 666,696 | +4,360 | 0.03% | 1,442,813 |
| 2019-04-09 | 2019-04-04 | 1.956 | 662,336 | -21,145 | 0.03% | 1,295,553 |
| 2019-04-04 | 2019-04-02 | 1.977 | 683,481 | +36,523 | 0.03% | 1,351,136 |
| 2019-04-03 | 2019-04-01 | 1.987 | 646,958 | -26,912 | 0.03% | 1,285,667 |
| 2019-04-02 | 2019-03-29 | 1.904 | 673,870 | -30,756 | 0.03% | 1,283,058 |
| 2019-04-01 | 2019-03-28 | 1.966 | 704,626 | +32,679 | 0.03% | 1,385,605 |
| 2019-03-29 | 2019-03-27 | 1.935 | 671,947 | -1,923 | 0.03% | 1,300,370 |
| 2019-03-27 | 2019-03-25 | 1.956 | 673,870 | -1,922 | 0.03% | 1,318,114 |
| 2019-03-26 | 2019-03-22 | 1.987 | 675,792 | -30,756 | 0.03% | 1,342,967 |
| 2019-03-21 | 2019-03-19 | 1.821 | 706,548 | +7,689 | 0.03% | 1,286,467 |
| 2019-03-20 | 2019-03-18 | 1.873 | 698,859 | +28,834 | 0.03% | 1,308,823 |
| 2019-03-19 | 2019-03-15 | 1.800 | 670,025 | +7,689 | 0.03% | 1,206,024 |
| 2019-03-18 | 2019-03-14 | 1.842 | 662,336 | -7,689 | 0.03% | 1,219,749 |
| 2019-03-15 | 2019-03-13 | 1.914 | 670,025 | -23,067 | 0.03% | 1,282,708 |
| 2019-03-12 | 2019-03-08 | 2.070 | 693,092 | +1,922 | 0.03% | 1,435,036 |
| 2019-03-11 | 2019-03-07 | 2.102 | 691,170 | +15,378 | 0.03% | 1,452,631 |
| 2019-03-08 | 2019-03-06 | 2.289 | 675,792 | -96,113 | 0.03% | 1,546,873 |
| 2019-03-07 | 2019-03-05 | 2.195 | 771,905 | +19,223 | 0.03% | 1,694,592 |
| 2019-03-06 | 2019-03-04 | 2.164 | 752,682 | -9,611 | 0.03% | 1,628,898 |
| 2019-03-05 | 2019-03-01 | 2.247 | 762,293 | -13,456 | 0.03% | 1,713,147 |
| 2019-03-04 | 2019-02-28 | 2.175 | 775,749 | +19,222 | 0.03% | 1,686,889 |
| 2019-03-01 | 2019-02-27 | 2.164 | 756,527 | +24,990 | 0.03% | 1,637,219 |
| 2019-02-28 | 2019-02-26 | 2.310 | 731,537 | +44,212 | 0.03% | 1,689,695 |
| 2019-02-27 | 2019-02-25 | 2.362 | 687,325 | +44,211 | 0.03% | 1,623,331 |
| 2019-02-26 | 2019-02-22 | 2.393 | 643,114 | -124,946 | 0.03% | 1,538,986 |
| 2019-02-25 | 2019-02-21 | 2.310 | 768,060 | +9,611 | 0.03% | 1,774,055 |
| 2019-02-22 | 2019-02-20 | 2.289 | 758,449 | +99,957 | 0.03% | 1,736,073 |
| 2019-02-21 | 2019-02-19 | 2.299 | 658,492 | +19,223 | 0.03% | 1,514,125 |
| 2019-02-20 | 2019-02-18 | 2.424 | 639,269 | -14,056 | 0.03% | 1,549,739 |
| 2019-02-19 | 2019-02-15 | 2.320 | 653,325 | -98,035 | 0.03% | 1,515,839 |
| 2019-02-18 | 2019-02-14 | 2.403 | 751,360 | +19,223 | 0.03% | 1,805,839 |
| 2019-02-15 | 2019-02-13 | 2.227 | 732,137 | +19,223 | 0.03% | 1,630,141 |
| 2019-02-14 | 2019-02-12 | 2.143 | 712,914 | +80,734 | 0.03% | 1,528,000 |
| 2019-02-13 | 2019-02-11 | 2.195 | 632,180 | +24,990 | 0.03% | 1,387,849 |
| 2019-02-12 | 2019-02-08 | 1.987 | 607,190 | -136,481 | 0.03% | 1,206,638 |
| 2019-02-08 | 2019-01-31 | 1.873 | 743,671 | +76,891 | 0.03% | 1,392,747 |
| 2019-02-01 | 2019-01-30 | 1.883 | 666,780 | +42,289 | 0.03% | 1,255,683 |
| 2019-01-29 | 2019-01-25 | 1.914 | 624,491 | -57,667 | 0.03% | 1,195,537 |
| 2019-01-28 | 2019-01-24 | 1.873 | 682,158 | -230,671 | 0.03% | 1,277,546 |
| 2019-01-25 | 2019-01-23 | 1.842 | 912,829 | +288,338 | 0.04% | 1,681,054 |
| 2019-01-24 | 2019-01-22 | 1.696 | 624,491 | +40,368 | 0.03% | 1,059,090 |
| 2019-01-23 | 2019-01-21 | 1.790 | 584,123 | -67,279 | 0.03% | 1,045,326 |
| 2019-01-22 | 2019-01-18 | 1.821 | 651,402 | +28,834 | 0.03% | 1,186,058 |
| 2019-01-21 | 2019-01-17 | 1.821 | 622,568 | -38,446 | 0.03% | 1,133,558 |
| 2019-01-17 | 2019-01-15 | 1.810 | 661,014 | -63,434 | 0.03% | 1,196,682 |
| 2019-01-16 | 2019-01-14 | 1.644 | 724,448 | +46,134 | 0.03% | 1,190,922 |
| 2019-01-15 | 2019-01-11 | 1.665 | 678,314 | +61,512 | 0.03% | 1,129,197 |
| 2019-01-11 | 2019-01-09 | 1.613 | 616,802 | +5,767 | 0.03% | 994,710 |
| 2019-01-10 | 2019-01-08 | 1.654 | 611,035 | -17,300 | 0.03% | 1,010,839 |
| 2019-01-09 | 2019-01-07 | 1.571 | 628,335 | -7,689 | 0.03% | 987,159 |
| 2019-01-08 | 2019-01-04 | 1.519 | 636,024 | +26,911 | 0.03% | 966,152 |
| 2019-01-07 | 2019-01-03 | 1.477 | 609,113 | +67,279 | 0.03% | 899,923 |
| 2019-01-04 | 2019-01-02 | 1.353 | 541,834 | -192,225 | 0.02% | 732,873 |
| 2019-01-02 | 2018-12-27 | 1.373 | 734,059 | -19,223 | 0.03% | 1,008,147 |
| 2018-12-28 | 2018-12-24 | 1.373 | 753,282 | -1,922 | 0.03% | 1,034,548 |
| 2018-12-18 | 2018-12-14 | 1.332 | 755,204 | +11,533 | 0.03% | 1,005,757 |
| 2018-12-10 | 2018-12-06 | 1.259 | 743,671 | -28,833 | 0.03% | 936,236 |
| 2018-12-07 | 2018-12-05 | 1.321 | 772,504 | +5,766 | 0.03% | 1,020,759 |
| 2018-12-06 | 2018-12-04 | 1.363 | 766,738 | +19,223 | 0.03% | 1,045,050 |
| 2018-12-03 | 2018-11-29 | 1.280 | 747,515 | -19,223 | 0.03% | 956,630 |
| 2018-11-12 | 2018-11-08 | 1.176 | 766,738 | +766,738 | 0.03% | 901,456 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy