History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 50,572 | +0 | 0.00% | 157,279 |
| 2025-10-13 | 2025-10-09 | 3.210 | 50,572 | +0 | 0.00% | 162,336 |
| 2025-10-10 | 2025-10-08 | 3.410 | 50,572 | +0 | 0.00% | 172,451 |
| 2025-10-09 | 2025-10-06 | 3.370 | 50,572 | +0 | 0.00% | 170,428 |
| 2025-10-08 | 2025-10-03 | 3.470 | 50,572 | +0 | 0.00% | 175,485 |
| 2025-10-06 | 2025-10-02 | 3.450 | 50,572 | +0 | 0.00% | 174,473 |
| 2025-10-03 | 2025-09-30 | 3.180 | 50,572 | +0 | 0.00% | 160,819 |
| 2025-10-02 | 2025-09-29 | 3.010 | 50,572 | +0 | 0.00% | 152,222 |
| 2025-09-30 | 2025-09-26 | 3.180 | 50,572 | +0 | 0.00% | 160,819 |
| 2025-09-29 | 2025-09-25 | 3.240 | 50,572 | +0 | 0.00% | 163,853 |
| 2025-09-26 | 2025-09-24 | 3.420 | 50,572 | +0 | 0.00% | 172,956 |
| 2025-09-25 | 2025-09-23 | 3.420 | 50,572 | +0 | 0.00% | 172,956 |
| 2025-09-24 | 2025-09-22 | 3.420 | 50,572 | +0 | 0.00% | 172,956 |
| 2025-09-23 | 2025-09-19 | 3.230 | 50,572 | +0 | 0.00% | 163,348 |
| 2025-09-22 | 2025-09-18 | 3.050 | 50,572 | +0 | 0.00% | 154,245 |
| 2025-09-19 | 2025-09-17 | 3.000 | 50,572 | +0 | 0.00% | 151,716 |
| 2025-09-18 | 2025-09-16 | 2.970 | 50,572 | +0 | 0.00% | 150,199 |
| 2025-09-17 | 2025-09-15 | 2.890 | 50,572 | +0 | 0.00% | 146,153 |
| 2025-09-16 | 2025-09-12 | 2.850 | 50,572 | +0 | 0.00% | 144,130 |
| 2025-09-15 | 2025-09-11 | 2.930 | 50,572 | +0 | 0.00% | 148,176 |
| 2025-09-12 | 2025-09-10 | 2.800 | 50,572 | +0 | 0.00% | 141,602 |
| 2025-09-11 | 2025-09-09 | 2.850 | 50,572 | +0 | 0.00% | 144,130 |
| 2025-09-10 | 2025-09-08 | 2.910 | 50,572 | +0 | 0.00% | 147,165 |
| 2025-09-09 | 2025-09-05 | 2.670 | 50,572 | +0 | 0.00% | 135,027 |
| 2025-09-08 | 2025-09-04 | 2.520 | 50,572 | +0 | 0.00% | 127,441 |
| 2025-09-05 | 2025-09-03 | 2.576 | 50,572 | +0 | 0.00% | 130,274 |
| 2025-09-04 | 2025-09-02 | 2.496 | 50,572 | +118 | 0.00% | 126,219 |
| 2025-09-03 | 2025-09-01 | 2.546 | 50,454 | +0 | 0.00% | 128,453 |
| 2025-09-02 | 2025-08-29 | 2.446 | 50,454 | +0 | 0.00% | 123,396 |
| 2025-09-01 | 2025-08-28 | 2.546 | 50,454 | +0 | 0.00% | 128,453 |
| 2025-08-29 | 2025-08-27 | 2.506 | 50,454 | +0 | 0.00% | 126,430 |
| 2025-08-28 | 2025-08-26 | 2.496 | 50,454 | +0 | 0.00% | 125,924 |
| 2025-08-27 | 2025-08-25 | 2.446 | 50,454 | +0 | 0.00% | 123,396 |
| 2025-08-26 | 2025-08-22 | 2.225 | 50,454 | +0 | 0.00% | 112,270 |
| 2025-08-25 | 2025-08-21 | 2.105 | 50,454 | +0 | 0.00% | 106,201 |
| 2025-08-22 | 2025-08-20 | 2.035 | 50,454 | +0 | 0.00% | 102,661 |
| 2025-08-21 | 2025-08-19 | 2.035 | 50,454 | +0 | 0.00% | 102,661 |
| 2025-08-20 | 2025-08-18 | 1.995 | 50,454 | +0 | 0.00% | 100,638 |
| 2025-08-19 | 2025-08-15 | 1.894 | 50,454 | +0 | 0.00% | 95,581 |
| 2025-08-18 | 2025-08-14 | 1.914 | 50,454 | +0 | 0.00% | 96,593 |
| 2025-08-15 | 2025-08-13 | 1.904 | 50,454 | +0 | 0.00% | 96,087 |
| 2025-08-14 | 2025-08-12 | 1.864 | 50,454 | +0 | 0.00% | 94,064 |
| 2025-08-13 | 2025-08-11 | 1.894 | 50,454 | +0 | 0.00% | 95,581 |
| 2025-08-12 | 2025-08-08 | 1.834 | 50,454 | +0 | 0.00% | 92,547 |
| 2025-08-11 | 2025-08-07 | 1.824 | 50,454 | +0 | 0.00% | 92,041 |
| 2025-08-08 | 2025-08-06 | 1.754 | 50,454 | +0 | 0.00% | 88,501 |
| 2025-08-07 | 2025-08-05 | 1.804 | 50,454 | +0 | 0.00% | 91,030 |
| 2025-08-06 | 2025-08-04 | 1.774 | 50,454 | +0 | 0.00% | 89,513 |
| 2025-08-05 | 2025-08-01 | 1.794 | 50,454 | +0 | 0.00% | 90,524 |
| 2025-08-04 | 2025-07-31 | 1.854 | 50,454 | +0 | 0.00% | 93,558 |
| 2025-08-01 | 2025-07-30 | 1.904 | 50,454 | +0 | 0.00% | 96,087 |
| 2025-07-31 | 2025-07-29 | 1.894 | 50,454 | +0 | 0.00% | 95,581 |
| 2025-07-30 | 2025-07-28 | 1.884 | 50,454 | +0 | 0.00% | 95,075 |
| 2025-07-29 | 2025-07-25 | 1.804 | 50,454 | +0 | 0.00% | 91,030 |
| 2025-07-28 | 2025-07-24 | 1.824 | 50,454 | +0 | 0.00% | 92,041 |
| 2025-07-25 | 2025-07-23 | 1.864 | 50,454 | +0 | 0.00% | 94,064 |
| 2025-07-24 | 2025-07-22 | 1.874 | 50,454 | +0 | 0.00% | 94,570 |
| 2025-07-23 | 2025-07-21 | 1.914 | 50,454 | +0 | 0.00% | 96,593 |
| 2025-07-22 | 2025-07-18 | 1.904 | 50,454 | +0 | 0.00% | 96,087 |
| 2025-07-21 | 2025-07-17 | 1.884 | 50,454 | +0 | 0.00% | 95,075 |
| 2025-07-18 | 2025-07-16 | 1.884 | 50,454 | +0 | 0.00% | 95,075 |
| 2025-07-17 | 2025-07-15 | 1.894 | 50,454 | +0 | 0.00% | 95,581 |
| 2025-07-16 | 2025-07-14 | 1.794 | 50,454 | +0 | 0.00% | 90,524 |
| 2025-07-15 | 2025-07-11 | 1.804 | 50,454 | +0 | 0.00% | 91,030 |
| 2025-07-14 | 2025-07-10 | 1.834 | 50,454 | +0 | 0.00% | 92,547 |
| 2025-07-11 | 2025-07-09 | 1.784 | 50,454 | +0 | 0.00% | 90,018 |
| 2025-07-10 | 2025-07-08 | 1.804 | 50,454 | +0 | 0.00% | 91,030 |
| 2025-07-09 | 2025-07-07 | 1.784 | 50,454 | +0 | 0.00% | 90,018 |
| 2025-07-08 | 2025-07-04 | 1.794 | 50,454 | +0 | 0.00% | 90,524 |
| 2025-07-07 | 2025-07-03 | 1.774 | 50,454 | +0 | 0.00% | 89,513 |
| 2025-07-04 | 2025-07-02 | 1.774 | 50,454 | +0 | 0.00% | 89,513 |
| 2025-07-03 | 2025-06-30 | 1.764 | 50,454 | +0 | 0.00% | 89,007 |
| 2025-07-02 | 2025-06-27 | 1.764 | 50,454 | +0 | 0.00% | 89,007 |
| 2025-06-30 | 2025-06-26 | 1.764 | 50,454 | +0 | 0.00% | 89,007 |
| 2025-06-27 | 2025-06-25 | 1.774 | 50,454 | +0 | 0.00% | 89,513 |
| 2025-06-26 | 2025-06-24 | 1.754 | 50,454 | +0 | 0.00% | 88,501 |
| 2025-06-25 | 2025-06-23 | 1.724 | 50,454 | +0 | 0.00% | 86,984 |
| 2025-06-24 | 2025-06-20 | 1.734 | 50,454 | +0 | 0.00% | 87,490 |
| 2025-06-23 | 2025-06-19 | 1.664 | 50,454 | +0 | 0.00% | 83,950 |
| 2025-06-20 | 2025-06-18 | 1.774 | 50,454 | +0 | 0.00% | 89,513 |
| 2025-06-19 | 2025-06-17 | 1.694 | 50,454 | +0 | 0.00% | 85,467 |
| 2025-06-18 | 2025-06-16 | 1.674 | 50,454 | +0 | 0.00% | 84,455 |
| 2025-06-17 | 2025-06-13 | 1.674 | 50,454 | +0 | 0.00% | 84,455 |
| 2025-06-16 | 2025-06-12 | 1.664 | 50,454 | +0 | 0.00% | 83,950 |
| 2025-06-13 | 2025-06-11 | 1.684 | 50,454 | +0 | 0.00% | 84,961 |
| 2025-06-12 | 2025-06-10 | 1.684 | 50,454 | +0 | 0.00% | 84,961 |
| 2025-06-11 | 2025-06-09 | 1.704 | 50,454 | +0 | 0.00% | 85,973 |
| 2025-06-10 | 2025-06-06 | 1.674 | 50,454 | +0 | 0.00% | 84,455 |
| 2025-06-09 | 2025-06-05 | 1.694 | 50,454 | +0 | 0.00% | 85,467 |
| 2025-06-06 | 2025-06-04 | 1.674 | 50,454 | +0 | 0.00% | 84,455 |
| 2025-06-05 | 2025-06-03 | 1.604 | 50,454 | +0 | 0.00% | 80,915 |
| 2025-06-04 | 2025-06-02 | 1.564 | 50,454 | +0 | 0.00% | 78,892 |
| 2025-06-03 | 2025-05-30 | 1.544 | 50,454 | +0 | 0.00% | 77,881 |
| 2025-06-02 | 2025-05-29 | 1.594 | 50,454 | +0 | 0.00% | 80,410 |
| 2025-05-30 | 2025-05-28 | 1.514 | 50,454 | +0 | 0.00% | 76,364 |
| 2025-05-29 | 2025-05-27 | 1.514 | 50,454 | +0 | 0.00% | 76,364 |
| 2025-05-28 | 2025-05-26 | 1.493 | 50,454 | +0 | 0.00% | 75,352 |
| 2025-05-27 | 2025-05-23 | 1.534 | 50,454 | +0 | 0.00% | 77,375 |
| 2025-05-26 | 2025-05-22 | 1.544 | 50,454 | +0 | 0.00% | 77,881 |
| 2025-05-23 | 2025-05-21 | 1.574 | 50,454 | +0 | 0.00% | 79,398 |
| 2025-05-22 | 2025-05-20 | 1.483 | 50,454 | +0 | 0.00% | 74,847 |
| 2025-05-21 | 2025-05-19 | 1.493 | 50,454 | +0 | 0.00% | 75,352 |
| 2025-05-20 | 2025-05-16 | 1.463 | 50,454 | +0 | 0.00% | 73,835 |
| 2025-05-19 | 2025-05-15 | 1.493 | 50,454 | +0 | 0.00% | 75,352 |
| 2025-05-16 | 2025-05-14 | 1.493 | 50,454 | +0 | 0.00% | 75,352 |
| 2025-05-15 | 2025-05-13 | 1.534 | 50,454 | +0 | 0.00% | 77,375 |
| 2025-05-14 | 2025-05-12 | 1.564 | 50,454 | +0 | 0.00% | 78,892 |
| 2025-05-13 | 2025-05-09 | 1.473 | 50,454 | +0 | 0.00% | 74,341 |
| 2025-05-12 | 2025-05-08 | 1.463 | 50,454 | +0 | 0.00% | 73,835 |
| 2025-05-09 | 2025-05-07 | 1.463 | 50,454 | +0 | 0.00% | 73,835 |
| 2025-05-08 | 2025-05-06 | 1.534 | 50,454 | +0 | 0.00% | 77,375 |
| 2025-05-07 | 2025-05-02 | 1.504 | 50,454 | +0 | 0.00% | 75,858 |
| 2025-05-06 | 2025-04-30 | 1.463 | 50,454 | +0 | 0.00% | 73,835 |
| 2025-05-02 | 2025-04-29 | 1.473 | 50,454 | +0 | 0.00% | 74,341 |
| 2025-04-30 | 2025-04-28 | 1.473 | 50,454 | +0 | 0.00% | 74,341 |
| 2025-04-29 | 2025-04-25 | 1.504 | 50,454 | +0 | 0.00% | 75,858 |
| 2025-04-28 | 2025-04-24 | 1.524 | 50,454 | +0 | 0.00% | 76,870 |
| 2025-04-25 | 2025-04-23 | 1.544 | 50,454 | +0 | 0.00% | 77,881 |
| 2025-04-24 | 2025-04-22 | 1.493 | 50,454 | +0 | 0.00% | 75,352 |
| 2025-04-23 | 2025-04-17 | 1.473 | 50,454 | +0 | 0.00% | 74,341 |
| 2025-04-22 | 2025-04-16 | 1.423 | 50,454 | +0 | 0.00% | 71,812 |
| 2025-04-17 | 2025-04-15 | 1.514 | 50,454 | +0 | 0.00% | 76,364 |
| 2025-04-16 | 2025-04-14 | 1.554 | 50,454 | +0 | 0.00% | 78,387 |
| 2025-04-15 | 2025-04-11 | 1.413 | 50,454 | +0 | 0.00% | 71,307 |
| 2025-04-14 | 2025-04-10 | 1.353 | 50,454 | +0 | 0.00% | 68,272 |
| 2025-04-11 | 2025-04-09 | 1.293 | 50,454 | +0 | 0.00% | 65,238 |
| 2025-04-10 | 2025-04-08 | 1.313 | 50,454 | +0 | 0.00% | 66,249 |
| 2025-04-09 | 2025-04-07 | 1.233 | 50,454 | +0 | 0.00% | 62,204 |
| 2025-04-08 | 2025-04-03 | 1.574 | 50,454 | +0 | 0.00% | 79,398 |
| 2025-04-07 | 2025-04-02 | 1.634 | 50,454 | +0 | 0.00% | 82,432 |
| 2025-04-03 | 2025-04-01 | 1.624 | 50,454 | +0 | 0.00% | 81,927 |
| 2025-04-02 | 2025-03-31 | 1.744 | 50,454 | +0 | 0.00% | 87,995 |
| 2025-04-01 | 2025-03-28 | 1.824 | 50,454 | +0 | 0.00% | 92,041 |
| 2025-03-31 | 2025-03-27 | 1.714 | 50,454 | +0 | 0.00% | 86,478 |
| 2025-03-28 | 2025-03-26 | 1.764 | 50,454 | +0 | 0.00% | 89,007 |
| 2025-03-27 | 2025-03-25 | 1.804 | 50,454 | +0 | 0.00% | 91,030 |
| 2025-03-26 | 2025-03-24 | 1.844 | 50,454 | +0 | 0.00% | 93,053 |
| 2025-03-25 | 2025-03-21 | 1.784 | 50,454 | +0 | 0.00% | 90,018 |
| 2025-03-24 | 2025-03-20 | 1.854 | 50,454 | +0 | 0.00% | 93,558 |
| 2025-03-21 | 2025-03-19 | 1.935 | 50,454 | +0 | 0.00% | 97,604 |
| 2025-03-20 | 2025-03-18 | 1.904 | 50,454 | +0 | 0.00% | 96,087 |
| 2025-03-19 | 2025-03-17 | 1.884 | 50,454 | +0 | 0.00% | 95,075 |
| 2025-03-18 | 2025-03-14 | 1.894 | 50,454 | +0 | 0.00% | 95,581 |
| 2025-03-17 | 2025-03-13 | 1.975 | 50,454 | +0 | 0.00% | 99,627 |
| 2025-03-14 | 2025-03-12 | 1.955 | 50,454 | +0 | 0.00% | 98,616 |
| 2025-03-13 | 2025-03-11 | 1.975 | 50,454 | +0 | 0.00% | 99,627 |
| 2025-03-12 | 2025-03-10 | 1.864 | 50,454 | +0 | 0.00% | 94,064 |
| 2025-03-11 | 2025-03-07 | 1.784 | 50,454 | +0 | 0.00% | 90,018 |
| 2025-03-10 | 2025-03-06 | 1.664 | 50,454 | +0 | 0.00% | 83,950 |
| 2025-03-07 | 2025-03-05 | 1.604 | 50,454 | +0 | 0.00% | 80,915 |
| 2025-03-06 | 2025-03-04 | 1.664 | 50,454 | +0 | 0.00% | 83,950 |
| 2025-03-05 | 2025-03-03 | 1.453 | 50,454 | +0 | 0.00% | 73,329 |
| 2025-03-04 | 2025-02-28 | 1.493 | 50,454 | +0 | 0.00% | 75,352 |
| 2025-03-03 | 2025-02-27 | 1.564 | 50,454 | +0 | 0.00% | 78,892 |
| 2025-02-28 | 2025-02-26 | 1.504 | 50,454 | +0 | 0.00% | 75,858 |
| 2025-02-27 | 2025-02-25 | 1.544 | 50,454 | +0 | 0.00% | 77,881 |
| 2025-02-26 | 2025-02-24 | 1.514 | 50,454 | +0 | 0.00% | 76,364 |
| 2025-02-25 | 2025-02-21 | 1.453 | 50,454 | +0 | 0.00% | 73,329 |
| 2025-02-24 | 2025-02-20 | 1.163 | 50,454 | +0 | 0.00% | 58,664 |
| 2025-02-21 | 2025-02-19 | 1.193 | 50,454 | +0 | 0.00% | 60,181 |
| 2025-02-20 | 2025-02-18 | 1.083 | 50,454 | -29,930 | 0.00% | 54,618 |
| 2025-02-18 | 2025-02-14 | 1.123 | 80,384 | +29,930 | 0.00% | 90,241 |
| 2024-01-12 | 2024-01-10 | 0.732 | 50,454 | -49,883 | 0.00% | 36,918 |
| 2023-09-07 | 2023-09-05 | 1.175 | 100,337 | +1,029 | 0.00% | 117,872 |
| 2023-06-06 | 2023-06-02 | 1.409 | 99,308 | +809 | 0.00% | 139,929 |
| 2023-05-30 | 2023-05-25 | 1.389 | 98,499 | -9,794 | 0.00% | 136,778 |
| 2023-04-17 | 2023-04-13 | 1.664 | 108,293 | +48,970 | 0.00% | 180,233 |
| 2023-04-06 | 2023-04-03 | 1.552 | 59,323 | -16,869 | 0.00% | 92,069 |
| 2022-09-08 | 2022-09-06 | 1.532 | 76,192 | +518 | 0.00% | 116,709 |
| 2022-03-01 | 2022-02-25 | 2.046 | 75,674 | -9,727 | 0.00% | 154,814 |
| 2021-09-30 | 2021-09-28 | 2.025 | 85,401 | +9,727 | 0.00% | 172,957 |
| 2021-07-16 | 2021-07-14 | 1.892 | 75,674 | -97,273 | 0.00% | 143,144 |
| 2021-06-09 | 2021-06-07 | 2.169 | 172,947 | -19,454 | 0.01% | 375,151 |
| 2021-06-08 | 2021-06-04 | 2.138 | 192,401 | +9,727 | 0.01% | 411,416 |
| 2021-06-07 | 2021-06-03 | 2.169 | 182,674 | +9,727 | 0.01% | 396,250 |
| 2021-05-31 | 2021-05-27 | 2.036 | 172,947 | +16,755 | 0.01% | 352,037 |
| 2021-03-29 | 2021-03-25 | 2.149 | 156,192 | +9,727 | 0.01% | 335,595 |
| 2021-03-03 | 2021-03-01 | 2.478 | 146,465 | +9,727 | 0.01% | 362,878 |
| 2020-12-29 | 2020-12-24 | 2.344 | 136,738 | -9,727 | 0.01% | 320,505 |
| 2020-12-15 | 2020-12-11 | 2.416 | 146,465 | +9,727 | 0.01% | 353,844 |
| 2020-11-27 | 2020-11-25 | 2.683 | 136,738 | -19,454 | 0.01% | 366,893 |
| 2020-11-23 | 2020-11-19 | 2.601 | 156,192 | -5,837 | 0.01% | 406,246 |
| 2020-11-19 | 2020-11-17 | 2.632 | 162,029 | +19,455 | 0.01% | 426,425 |
| 2020-11-12 | 2020-11-10 | 2.786 | 142,574 | -9,727 | 0.01% | 397,210 |
| 2020-11-10 | 2020-11-06 | 2.765 | 152,301 | +5,836 | 0.01% | 421,177 |
| 2020-11-09 | 2020-11-05 | 2.745 | 146,465 | +9,727 | 0.01% | 402,027 |
| 2020-09-28 | 2020-09-24 | 2.673 | 136,738 | -9,727 | 0.01% | 365,488 |
| 2020-09-23 | 2020-09-21 | 3.094 | 146,465 | +9,727 | 0.01% | 453,221 |
| 2020-09-21 | 2020-09-17 | 3.177 | 136,738 | +5,836 | 0.01% | 434,368 |
| 2020-09-15 | 2020-09-11 | 3.341 | 130,902 | +3,891 | 0.00% | 437,361 |
| 2020-09-11 | 2020-09-09 | 3.331 | 127,011 | +5,837 | 0.00% | 423,055 |
| 2020-09-10 | 2020-09-08 | 3.372 | 121,174 | +5,836 | 0.00% | 408,595 |
| 2020-09-03 | 2020-09-01 | 3.472 | 115,338 | +242 | 0.00% | 400,427 |
| 2020-09-02 | 2020-08-31 | 3.503 | 115,096 | -48,534 | 0.00% | 403,144 |
| 2020-08-25 | 2020-08-21 | 3.400 | 163,630 | +48,534 | 0.01% | 556,286 |
| 2020-08-14 | 2020-08-12 | 3.358 | 115,096 | -5,824 | 0.00% | 386,544 |
| 2020-08-10 | 2020-08-06 | 3.575 | 120,920 | -3,883 | 0.00% | 432,264 |
| 2020-08-05 | 2020-08-03 | 3.482 | 124,803 | +5,824 | 0.00% | 434,573 |
| 2020-07-30 | 2020-07-28 | 3.245 | 118,979 | +3,883 | 0.00% | 386,102 |
| 2020-07-09 | 2020-07-07 | 3.554 | 115,096 | -5,824 | 0.00% | 409,073 |
| 2020-07-07 | 2020-07-03 | 3.513 | 120,920 | +5,824 | 0.00% | 424,789 |
| 2020-06-11 | 2020-06-09 | 3.255 | 115,096 | -5,824 | 0.00% | 374,687 |
| 2020-06-02 | 2020-05-29 | 3.144 | 120,920 | +465 | 0.00% | 380,160 |
| 2020-06-01 | 2020-05-28 | 3.144 | 120,455 | +5,801 | 0.00% | 378,698 |
| 2020-05-29 | 2020-05-27 | 3.206 | 114,654 | -23,206 | 0.00% | 367,575 |
| 2020-05-26 | 2020-05-22 | 3.237 | 137,860 | -1,934 | 0.01% | 446,249 |
| 2020-05-25 | 2020-05-21 | 3.413 | 139,794 | -3,868 | 0.01% | 477,087 |
| 2020-05-20 | 2020-05-18 | 3.516 | 143,662 | -191,457 | 0.01% | 505,145 |
| 2020-05-18 | 2020-05-14 | 3.185 | 335,119 | -1,934 | 0.01% | 1,067,443 |
| 2020-05-13 | 2020-05-11 | 3.340 | 337,053 | +5,802 | 0.01% | 1,125,889 |
| 2020-05-11 | 2020-05-07 | 3.247 | 331,251 | -9,669 | 0.01% | 1,075,676 |
| 2020-05-06 | 2020-05-04 | 3.165 | 340,920 | +9,669 | 0.01% | 1,078,869 |
| 2020-05-05 | 2020-04-29 | 3.278 | 331,251 | -5,802 | 0.01% | 1,085,954 |
| 2020-04-22 | 2020-04-20 | 3.661 | 337,053 | +1,934 | 0.01% | 1,233,946 |
| 2020-04-09 | 2020-04-07 | 3.547 | 335,119 | +23,207 | 0.01% | 1,188,743 |
| 2020-04-08 | 2020-04-06 | 3.578 | 311,912 | +3,868 | 0.01% | 1,116,100 |
| 2020-04-06 | 2020-04-02 | 3.206 | 308,044 | -38,678 | 0.01% | 987,573 |
| 2020-04-03 | 2020-04-01 | 3.134 | 346,722 | +32,876 | 0.01% | 1,086,473 |
| 2020-03-26 | 2020-03-24 | 3.072 | 313,846 | +5,802 | 0.01% | 963,980 |
| 2020-03-24 | 2020-03-20 | 3.154 | 308,044 | +290,086 | 0.01% | 971,645 |
| 2020-03-09 | 2020-03-05 | 3.744 | 17,958 | +9,669 | 0.00% | 67,230 |
| 2020-02-03 | 2020-01-30 | 2.896 | 8,289 | -15,572 | 0.00% | 24,002 |
| 2019-12-02 | 2019-11-28 | 1.924 | 23,861 | -29,009 | 0.00% | 45,898 |
| 2019-11-28 | 2019-11-26 | 1.872 | 52,870 | +29,009 | 0.00% | 98,965 |
| 2019-11-21 | 2019-11-19 | 1.944 | 23,861 | -19,340 | 0.00% | 46,392 |
| 2019-11-13 | 2019-11-11 | 1.924 | 43,201 | +19,340 | 0.00% | 83,100 |
| 2019-11-12 | 2019-11-08 | 1.996 | 23,861 | -29,009 | 0.00% | 47,626 |
| 2019-11-08 | 2019-11-06 | 1.975 | 52,870 | +29,009 | 0.00% | 104,433 |
| 2019-11-06 | 2019-11-04 | 2.027 | 23,861 | -19,340 | 0.00% | 48,366 |
| 2019-11-05 | 2019-11-01 | 2.027 | 43,201 | -52,215 | 0.00% | 87,568 |
| 2019-10-22 | 2019-10-18 | 1.882 | 95,416 | -29,009 | 0.00% | 179,592 |
| 2019-10-18 | 2019-10-16 | 1.799 | 124,425 | -9,669 | 0.01% | 223,899 |
| 2019-10-17 | 2019-10-15 | 1.841 | 134,094 | +9,669 | 0.01% | 246,845 |
| 2019-10-16 | 2019-10-14 | 1.893 | 124,425 | +29,009 | 0.01% | 235,480 |
| 2019-10-14 | 2019-10-10 | 1.862 | 95,416 | -19,339 | 0.00% | 177,619 |
| 2019-10-11 | 2019-10-09 | 1.841 | 114,755 | +19,339 | 0.00% | 211,245 |
| 2019-09-24 | 2019-09-20 | 1.913 | 95,416 | +19,339 | 0.00% | 182,552 |
| 2019-09-18 | 2019-09-16 | 1.934 | 76,077 | -19,339 | 0.00% | 147,126 |
| 2019-09-17 | 2019-09-13 | 1.965 | 95,416 | -9,670 | 0.00% | 187,486 |
| 2019-09-12 | 2019-09-10 | 1.924 | 105,086 | +61,885 | 0.00% | 202,140 |
| 2019-09-10 | 2019-09-06 | 1.965 | 43,201 | -1,933 | 0.00% | 84,887 |
| 2019-09-09 | 2019-09-05 | 1.913 | 45,134 | +1,933 | 0.00% | 86,352 |
| 2019-09-06 | 2019-09-04 | 1.903 | 43,201 | -19,339 | 0.00% | 82,207 |
| 2019-08-29 | 2019-08-27 | 1.758 | 62,540 | +377 | 0.00% | 109,967 |
| 2019-08-05 | 2019-08-01 | 1.998 | 62,163 | +19,223 | 0.00% | 124,180 |
| 2019-07-29 | 2019-07-25 | 2.154 | 42,940 | +19,222 | 0.00% | 92,481 |
| 2019-04-11 | 2019-04-09 | 2.164 | 23,718 | -19,222 | 0.00% | 51,329 |
| 2019-03-26 | 2019-03-22 | 1.987 | 42,940 | -28,834 | 0.00% | 85,332 |
| 2019-03-21 | 2019-03-19 | 1.821 | 71,774 | +28,834 | 0.00% | 130,685 |
| 2019-03-11 | 2019-03-07 | 2.102 | 42,940 | +19,222 | 0.00% | 90,247 |
| 2019-02-12 | 2019-02-08 | 1.987 | 23,718 | -98,035 | 0.00% | 47,134 |
| 2019-02-08 | 2019-01-31 | 1.873 | 121,753 | +98,035 | 0.01% | 228,019 |
| 2019-01-31 | 2019-01-29 | 1.894 | 23,718 | -28,834 | 0.00% | 44,913 |
| 2019-01-30 | 2019-01-28 | 1.873 | 52,552 | +28,834 | 0.00% | 98,419 |
| 2019-01-28 | 2019-01-24 | 1.873 | 23,718 | -9,611 | 0.00% | 44,419 |
| 2019-01-25 | 2019-01-23 | 1.842 | 33,329 | -151,858 | 0.00% | 61,378 |
| 2019-01-24 | 2019-01-22 | 1.696 | 185,187 | +123,024 | 0.01% | 314,063 |
| 2019-01-22 | 2019-01-18 | 1.821 | 62,163 | +28,834 | 0.00% | 113,185 |
| 2019-01-17 | 2019-01-15 | 1.810 | 33,329 | -57,668 | 0.00% | 60,338 |
| 2019-01-16 | 2019-01-14 | 1.644 | 90,997 | +57,668 | 0.00% | 149,590 |
| 2019-01-08 | 2019-01-04 | 1.519 | 33,329 | +9,611 | 0.00% | 50,628 |
| 2017-12-11 | 2017-12-07 | 1.540 | 23,718 | -19,222 | 0.00% | 36,522 |
| 2017-12-08 | 2017-12-06 | 1.571 | 42,940 | -19,223 | 0.00% | 67,462 |
| 2017-11-30 | 2017-11-28 | 1.831 | 62,163 | +23,827 | 0.00% | 113,832 |
| 2017-10-20 | 2017-10-18 | 1.540 | 38,336 | -28,834 | 0.00% | 59,032 |
| 2017-10-19 | 2017-10-17 | 1.498 | 67,170 | -28,834 | 0.00% | 100,637 |
| 2017-10-13 | 2017-10-11 | 1.550 | 96,004 | -28,834 | 0.00% | 148,831 |
| 2017-10-10 | 2017-10-06 | 1.644 | 124,838 | +3,845 | 0.01% | 205,221 |
| 2017-10-04 | 2017-09-29 | 1.550 | 120,993 | +9,611 | 0.01% | 187,571 |
| 2017-10-03 | 2017-09-28 | 1.446 | 111,382 | -15,378 | 0.00% | 161,083 |
| 2017-09-28 | 2017-09-26 | 1.467 | 126,760 | +73,045 | 0.01% | 185,960 |
| 2017-09-27 | 2017-09-25 | 1.363 | 53,715 | +28,834 | 0.00% | 73,213 |
| 2017-06-02 | 2017-05-31 | 1.111 | 24,881 | +185 | 0.00% | 27,645 |
| 2016-10-26 | 2016-10-24 | 1.646 | 24,696 | +2,244 | 0.00% | 40,642 |
| 2016-10-13 | 2016-10-11 | 1.902 | 22,452 | +2,041 | 0.00% | 42,715 |
| 2016-09-02 | 2016-08-31 | 1.597 | 20,411 | +224 | 0.00% | 32,599 |
| 2016-06-14 | 2016-06-10 | 1.446 | 20,187 | +1,835 | 0.00% | 29,182 |
| 2016-05-31 | 2016-05-27 | 1.819 | 18,352 | +1,883 | 0.00% | 33,377 |
| 2016-01-05 | 2015-12-31 | 1.845 | 16,469 | -24,633 | 0.00% | 30,380 |
| 2015-10-28 | 2015-10-26 | 2.182 | 41,102 | +3,736 | 0.00% | 89,703 |
| 2015-10-15 | 2015-10-13 | 2.472 | 37,366 | +24,391 | 0.00% | 92,374 |
| 2015-09-04 | 2015-09-01 | 2.179 | 12,975 | +129 | 0.00% | 28,278 |
| 2015-06-18 | 2015-06-16 | 3.161 | 12,846 | +1,167 | 0.00% | 40,605 |
| 2015-06-05 | 2015-06-03 | 4.307 | 11,679 | +1,113 | 0.00% | 50,304 |
| 2015-05-04 | 2015-04-29 | 4.499 | 10,566 | -20,375 | 0.00% | 47,533 |
| 2015-04-16 | 2015-04-14 | 4.690 | 30,941 | -12,537 | 0.00% | 145,117 |
| 2015-04-09 | 2015-04-02 | 3.908 | 43,478 | +12,537 | 0.00% | 169,931 |
| 2015-04-02 | 2015-03-31 | 3.701 | 30,941 | -18,805 | 0.00% | 114,514 |
| 2015-03-19 | 2015-03-17 | 3.781 | 49,746 | +6,268 | 0.00% | 188,080 |
| 2015-03-04 | 2015-03-02 | 3.781 | 43,478 | +12,537 | 0.00% | 164,382 |
| 2015-02-10 | 2015-02-06 | 3.238 | 30,941 | -6,268 | 0.00% | 100,200 |
| 2015-01-30 | 2015-01-28 | 3.095 | 37,209 | +6,268 | 0.00% | 115,156 |
| 2015-01-28 | 2015-01-26 | 3.111 | 30,941 | -6,268 | 0.00% | 96,251 |
| 2015-01-27 | 2015-01-23 | 3.270 | 37,209 | +6,268 | 0.00% | 121,685 |
| 2015-01-09 | 2015-01-07 | 4.562 | 30,941 | -27,581 | 0.00% | 141,168 |
| 2015-01-08 | 2015-01-06 | 4.610 | 58,522 | +27,581 | 0.01% | 269,807 |
| 2014-11-18 | 2014-11-14 | 5.903 | 30,941 | -1,253 | 0.00% | 182,630 |
| 2014-10-23 | 2014-10-21 | 5.504 | 32,194 | +4,066 | 0.00% | 177,186 |
| 2014-10-14 | 2014-10-10 | 5.424 | 28,128 | -12,537 | 0.00% | 152,565 |
| 2014-10-13 | 2014-10-09 | 6.423 | 40,665 | +6,268 | 0.00% | 261,175 |
| 2014-10-10 | 2014-10-08 | 6.423 | 34,397 | +3,127 | 0.00% | 220,918 |
| 2014-09-16 | 2014-09-12 | 6.545 | 31,270 | -5,698 | 0.00% | 204,675 |
| 2014-09-05 | 2014-09-03 | 6.532 | 36,968 | +120 | 0.00% | 241,461 |
| 2014-09-01 | 2014-08-28 | 5.845 | 36,848 | -8,520 | 0.00% | 215,377 |
| 2014-08-29 | 2014-08-27 | 6.056 | 45,368 | -9,656 | 0.01% | 274,761 |
| 2014-08-28 | 2014-08-26 | 5.968 | 55,024 | +1,136 | 0.01% | 328,397 |
| 2014-08-27 | 2014-08-25 | 6.127 | 53,888 | -5,680 | 0.01% | 330,156 |
| 2014-08-14 | 2014-08-12 | 4.613 | 59,568 | +5,680 | 0.01% | 274,765 |
| 2014-07-25 | 2014-07-23 | 4.225 | 53,888 | +11,360 | 0.01% | 227,694 |
| 2014-05-22 | 2014-05-20 | 3.715 | 42,528 | -5,680 | 0.00% | 157,981 |
| 2014-04-11 | 2014-04-09 | 3.715 | 48,208 | -11,360 | 0.01% | 179,081 |
| 2014-04-09 | 2014-04-07 | 3.592 | 59,568 | +5,680 | 0.01% | 213,939 |
| 2014-04-08 | 2014-04-04 | 3.574 | 53,888 | +5,680 | 0.01% | 192,591 |
| 2014-02-25 | 2014-02-21 | 4.630 | 48,208 | -5,680 | 0.01% | 223,214 |
| 2014-01-21 | 2014-01-17 | 4.894 | 53,888 | +5,680 | 0.01% | 263,745 |
| 2014-01-15 | 2014-01-13 | 4.577 | 48,208 | +5,680 | 0.01% | 220,668 |
| 2013-12-10 | 2013-12-06 | 4.806 | 42,528 | +11,360 | 0.00% | 204,402 |
| 2013-10-30 | 2013-10-28 | 4.507 | 31,168 | -5,680 | 0.00% | 140,474 |
| 2013-08-07 | 2013-08-05 | 5.106 | 36,848 | -5,680 | 0.00% | 188,131 |
| 2013-07-22 | 2013-07-18 | 4.806 | 42,528 | -22,720 | 0.00% | 204,402 |
| 2013-07-18 | 2013-07-16 | 4.859 | 65,248 | +22,720 | 0.01% | 317,047 |
| 2013-05-22 | 2013-05-20 | 5.018 | 42,528 | +5,680 | 0.00% | 213,387 |
| 2013-05-06 | 2013-05-02 | 4.894 | 36,848 | -6,816 | 0.00% | 180,346 |
| 2013-05-03 | 2013-04-30 | 4.665 | 43,664 | +1,136 | 0.01% | 203,712 |
| 2013-05-02 | 2013-04-29 | 4.560 | 42,528 | -4,544 | 0.00% | 193,920 |
| 2013-04-30 | 2013-04-26 | 4.489 | 47,072 | +10,224 | 0.01% | 211,325 |
| 2013-04-29 | 2013-04-25 | 4.542 | 36,848 | -15,904 | 0.00% | 167,371 |
| 2013-04-26 | 2013-04-24 | 4.437 | 52,752 | -14,200 | 0.01% | 234,038 |
| 2013-04-25 | 2013-04-23 | 4.137 | 66,952 | +30,104 | 0.01% | 276,999 |
| 2013-03-07 | 2013-03-05 | 4.525 | 36,848 | -178,353 | 0.00% | 166,723 |
| 2013-03-01 | 2013-02-27 | 4.349 | 215,201 | +87,472 | 0.02% | 935,812 |
| 2013-02-14 | 2013-02-07 | 4.525 | 127,729 | +34,081 | 0.01% | 577,923 |
| 2013-02-08 | 2013-02-06 | 4.613 | 93,648 | +56,800 | 0.01% | 431,964 |
| 2013-01-18 | 2013-01-16 | 5.634 | 36,848 | +5,680 | 0.00% | 207,592 |
| 2012-12-14 | 2012-12-12 | 4.982 | 31,168 | -5,680 | 0.00% | 155,290 |
| 2012-12-05 | 2012-12-03 | 4.701 | 36,848 | +5,680 | 0.00% | 173,210 |
| 2012-11-05 | 2012-11-01 | 5.739 | 31,168 | -3,408 | 0.00% | 178,885 |
| 2012-10-25 | 2012-10-22 | 5.511 | 34,576 | -5,680 | 0.00% | 190,531 |
| 2012-10-22 | 2012-10-18 | 5.317 | 40,256 | +3,408 | 0.00% | 214,035 |
| 2012-10-12 | 2012-10-10 | 5.123 | 36,848 | +5,680 | 0.00% | 188,779 |
| 2012-09-28 | 2012-09-26 | 4.437 | 31,168 | -11,360 | 0.00% | 138,279 |
| 2012-09-19 | 2012-09-17 | 4.454 | 42,528 | +11,360 | 0.00% | 189,427 |
| 2012-09-18 | 2012-09-14 | 4.437 | 31,168 | -11,360 | 0.00% | 138,279 |
| 2012-09-17 | 2012-09-13 | 4.155 | 42,528 | +11,360 | 0.00% | 176,699 |
| 2012-09-05 | 2012-09-03 | 3.486 | 31,168 | -22,720 | 0.00% | 108,648 |
| 2012-08-30 | 2012-08-28 | 3.662 | 53,888 | +5,680 | 0.01% | 197,334 |
| 2012-08-29 | 2012-08-27 | 3.838 | 48,208 | +2,840 | 0.01% | 185,022 |
| 2012-08-28 | 2012-08-24 | 3.697 | 45,368 | +14,200 | 0.01% | 167,732 |
| 2012-05-21 | 2012-05-17 | 6.819 | 31,168 | +592 | 0.00% | 212,548 |
| 2012-04-27 | 2012-04-25 | 8.094 | 30,576 | +5,572 | 0.00% | 247,470 |
| 2012-04-17 | 2012-04-13 | 8.094 | 25,004 | -5,572 | 0.00% | 202,372 |
| 2012-04-10 | 2012-04-03 | 7.789 | 30,576 | +5,572 | 0.00% | 238,142 |
| 2012-03-19 | 2012-03-15 | 9.099 | 25,004 | -2,786 | 0.00% | 227,501 |
| 2012-03-15 | 2012-03-13 | 9.134 | 27,790 | +8,358 | 0.00% | 253,847 |
| 2012-02-24 | 2012-02-22 | 10.445 | 19,432 | -5,572 | 0.00% | 202,958 |
| 2012-02-23 | 2012-02-21 | 9.709 | 25,004 | +5,572 | 0.00% | 242,757 |
| 2012-02-17 | 2012-02-15 | 9.619 | 19,432 | -2,786 | 0.00% | 186,916 |
| 2012-02-10 | 2012-02-08 | 9.655 | 22,218 | +2,786 | 0.00% | 214,512 |
| 2011-11-30 | 2011-11-28 | 12.472 | 19,432 | -5,572 | 0.00% | 242,364 |
| 2011-11-01 | 2011-10-28 | 12.185 | 25,004 | -5,572 | 0.00% | 304,680 |
| 2011-09-07 | 2011-09-05 | 10.478 | 30,576 | +256 | 0.00% | 320,389 |
| 2011-08-03 | 2011-08-01 | 12.162 | 30,320 | +5,525 | 0.00% | 368,737 |
| 2011-08-02 | 2011-07-29 | 12.958 | 24,795 | +5,526 | 0.00% | 321,288 |
| 2011-07-29 | 2011-07-27 | 13.465 | 19,269 | -5,526 | 0.00% | 259,448 |
| 2011-07-27 | 2011-07-25 | 13.066 | 24,795 | +5,526 | 0.00% | 323,981 |
| 2011-07-26 | 2011-07-22 | 13.483 | 19,269 | -5,526 | 0.00% | 259,797 |
| 2011-07-25 | 2011-07-21 | 12.614 | 24,795 | +5,526 | 0.00% | 312,763 |
| 2011-05-31 | 2011-05-27 | 15.093 | 19,269 | +1,752 | 0.00% | 290,833 |
| 2011-05-18 | 2011-05-16 | 19.515 | 17,517 | +1,792 | 0.00% | 341,851 |
| 2011-03-21 | 2011-03-17 | 18.507 | 15,725 | -1,984 | 0.00% | 291,029 |
| 2010-11-12 | 2010-11-10 | 16.874 | 17,709 | -2,976 | 0.00% | 298,828 |
| 2010-11-11 | 2010-11-09 | 16.632 | 20,685 | +2,976 | 0.00% | 344,042 |
| 2010-10-28 | 2010-10-26 | 18.749 | 17,709 | +1,984 | 0.00% | 332,031 |
| 2010-10-27 | 2010-10-25 | 18.991 | 15,725 | -992 | 0.00% | 298,637 |
| 2010-10-25 | 2010-10-21 | 18.306 | 16,717 | +992 | 0.00% | 306,018 |
| 2010-10-22 | 2010-10-20 | 18.165 | 15,725 | -2,976 | 0.00% | 285,639 |
| 2010-10-15 | 2010-10-13 | 17.580 | 18,701 | -4,960 | 0.00% | 328,764 |
| 2010-10-12 | 2010-10-08 | 17.217 | 23,661 | +4,960 | 0.00% | 407,374 |
| 2010-10-08 | 2010-10-06 | 17.882 | 18,701 | +1,430 | 0.00% | 334,419 |
| 2010-10-06 | 2010-10-04 | 17.479 | 17,271 | -4,961 | 0.00% | 301,883 |
| 2010-09-30 | 2010-09-28 | 17.177 | 22,232 | +4,961 | 0.00% | 381,874 |
| 2010-09-29 | 2010-09-27 | 17.943 | 17,271 | +1,984 | 0.00% | 309,892 |
| 2010-09-28 | 2010-09-24 | 18.024 | 15,287 | +992 | 0.00% | 275,526 |
| 2010-09-24 | 2010-09-21 | 21.196 | 14,295 | -863 | 0.00% | 303,004 |
| 2010-09-16 | 2010-09-14 | 19.902 | 15,158 | +2,241 | 0.00% | 301,680 |
| 2010-08-25 | 2010-08-23 | 17.448 | 12,917 | -4,482 | 0.00% | 225,377 |
| 2010-08-18 | 2010-08-16 | 17.760 | 17,399 | +4,482 | 0.00% | 309,014 |
| 2010-08-12 | 2010-08-10 | 17.693 | 12,917 | -4,482 | 0.00% | 228,547 |
| 2010-08-11 | 2010-08-09 | 17.738 | 17,399 | +4,482 | 0.00% | 308,626 |
| 2010-08-10 | 2010-08-06 | 17.917 | 12,917 | -4,482 | 0.00% | 231,429 |
| 2010-08-09 | 2010-08-05 | 17.783 | 17,399 | +4,482 | 0.00% | 309,402 |
| 2010-07-08 | 2010-07-06 | 19.813 | 12,917 | -1,344 | 0.00% | 255,926 |
| 2010-07-02 | 2010-06-29 | 19.188 | 14,261 | +1,344 | 0.00% | 273,646 |
| 2010-06-01 | 2010-05-28 | 20.750 | 12,917 | +1,174 | 0.00% | 268,031 |
| 2010-05-18 | 2010-05-14 | 29.408 | 11,743 | +1,177 | 0.00% | 345,343 |
| 2010-04-30 | 2010-04-28 | 30.599 | 10,566 | +1,613 | 0.00% | 323,306 |
| 2010-04-22 | 2010-04-20 | 26.383 | 8,953 | -807 | 0.00% | 236,210 |
| 2010-04-09 | 2010-04-07 | 25.491 | 9,760 | +807 | 0.00% | 248,789 |
| 2010-03-19 | 2010-03-17 | 22.366 | 8,953 | -3,226 | 0.00% | 200,245 |
| 2010-02-17 | 2010-02-11 | 20.035 | 12,179 | -4,033 | 0.00% | 244,012 |
| 2010-02-11 | 2010-02-09 | 17.829 | 16,212 | +4,033 | 0.00% | 289,037 |
| 2010-01-27 | 2010-01-25 | 21.771 | 12,179 | -807 | 0.00% | 265,151 |
| 2010-01-20 | 2010-01-18 | 22.862 | 12,986 | +12,099 | 0.00% | 296,889 |
| 2010-01-19 | 2010-01-15 | 23.804 | 887 | -7,259 | 0.00% | 21,115 |
| 2010-01-18 | 2010-01-14 | 23.185 | 8,146 | +3,226 | 0.00% | 188,862 |
| 2010-01-08 | 2010-01-06 | 22.788 | 4,920 | +4,033 | 0.00% | 112,116 |
| 2009-12-08 | 2009-12-04 | 23.507 | 887 | -4,033 | 0.00% | 20,851 |
| 2009-12-07 | 2009-12-03 | 22.887 | 4,920 | +4,033 | 0.00% | 112,604 |
| 2009-12-03 | 2009-12-01 | 23.581 | 887 | -4,033 | 0.00% | 20,917 |
| 2009-11-30 | 2009-11-26 | 21.994 | 4,920 | +4,033 | 0.00% | 108,212 |
| 2009-11-17 | 2009-11-13 | 20.705 | 887 | -4,033 | 0.00% | 18,365 |
| 2009-11-10 | 2009-11-06 | 20.606 | 4,920 | +4,033 | 0.00% | 101,380 |
| 2009-10-19 | 2009-10-15 | 19.663 | 887 | +80 | 0.00% | 17,442 |
| 2009-10-06 | 2009-10-02 | 21.388 | 807 | +80 | 0.00% | 17,260 |
| 2009-07-02 | 2009-06-29 | 11.024 | 727 | -7,275 | 0.00% | 8,015 |
| 2009-06-15 | 2009-06-11 | 10.997 | 8,002 | +727 | 0.00% | 87,995 |
| 2009-05-27 | 2009-05-25 | 12.432 | 7,275 | +776 | 0.00% | 90,444 |
| 2009-05-26 | 2009-05-22 | 11.971 | 6,499 | -3,250 | 0.00% | 77,797 |
| 2009-05-08 | 2009-05-06 | 10.801 | 9,749 | -3,250 | 0.00% | 105,301 |
| 2009-04-30 | 2009-04-28 | 9.847 | 12,999 | +3,250 | 0.00% | 128,004 |
| 2009-04-14 | 2009-04-08 | 8.770 | 9,749 | -6,499 | 0.00% | 85,501 |
| 2009-02-16 | 2009-02-12 | 7.108 | 16,248 | -3,250 | 0.01% | 115,498 |
| 2009-02-10 | 2009-02-06 | 6.431 | 19,498 | +3,250 | 0.01% | 125,401 |
| 2009-02-06 | 2009-02-04 | 6.862 | 16,248 | -3,250 | 0.01% | 111,499 |
| 2008-11-11 | 2008-11-07 | 2.154 | 19,498 | -3,249 | 0.01% | 42,000 |
| 2008-08-28 | 2008-08-26 | 5.785 | 22,747 | +3,249 | 0.01% | 131,597 |
| 2008-07-23 | 2008-07-21 | 6.647 | 19,498 | -12,998 | 0.01% | 129,601 |
| 2008-07-22 | 2008-07-18 | 6.216 | 32,496 | +12,998 | 0.01% | 201,997 |
| 2008-06-06 | 2008-06-04 | 8.062 | 19,498 | -3,249 | 0.01% | 157,201 |
| 2008-06-05 | 2008-06-03 | 7.847 | 22,747 | +6,499 | 0.01% | 178,496 |
| 2008-06-04 | 2008-06-02 | 8.524 | 16,248 | -3,250 | 0.01% | 138,498 |
| 2008-06-03 | 2008-05-30 | 8.401 | 19,498 | -6,499 | 0.01% | 163,801 |
| 2008-05-30 | 2008-05-28 | 9.109 | 25,997 | +12,998 | 0.01% | 236,799 |
| 2008-05-29 | 2008-05-27 | 8.339 | 12,999 | -19,497 | 0.00% | 108,404 |
| 2008-05-28 | 2008-05-26 | 8.770 | 32,496 | +16,248 | 0.01% | 284,996 |
| 2008-05-27 | 2008-05-23 | 7.355 | 16,248 | +3,249 | 0.01% | 119,498 |
| 2008-05-20 | 2008-05-16 | 6.772 | 12,999 | +358 | 0.00% | 88,026 |
| 2007-10-26 | 2007-10-24 | 9.113 | 12,641 | -9,480 | 0.00% | 115,202 |
| 2007-10-25 | 2007-10-23 | 9.018 | 22,121 | -6,321 | 0.01% | 199,496 |
| 2007-10-23 | 2007-10-18 | 9.018 | 28,442 | +15,801 | 0.01% | 256,502 |
| 2007-10-16 | 2007-10-12 | 8.923 | 12,641 | -50,563 | 0.00% | 112,802 |
| 2007-10-15 | 2007-10-11 | 8.575 | 63,204 | +47,403 | 0.02% | 542,000 |
| 2007-10-12 | 2007-10-10 | 8.860 | 15,801 | -18,329 | 0.01% | 140,000 |
| 2007-10-11 | 2007-10-09 | 8.797 | 34,130 | +6,320 | 0.01% | 300,238 |
| 2007-10-09 | 2007-10-05 | 9.018 | 27,810 | -632 | 0.01% | 250,802 |
| 2007-10-05 | 2007-10-03 | 8.923 | 28,442 | +22,122 | 0.01% | 253,802 |
| 2007-06-26 | 2007-06-22 | 10.980 | 6,320 | 0.00% | 69,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy