History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 220,650 +0 0.01% 686,222
2025-10-13 2025-10-09 3.210 220,650 +0 0.01% 708,286
2025-10-10 2025-10-08 3.410 220,650 +0 0.01% 752,416
2025-10-09 2025-10-06 3.370 220,650 -6,000 0.01% 743,590
2025-10-06 2025-10-02 3.450 226,650 -10,000 0.01% 781,942
2025-10-02 2025-09-29 3.010 236,650 -20,000 0.01% 712,316
2025-09-24 2025-09-22 3.420 256,650 -30,000 0.01% 877,743
2025-09-23 2025-09-19 3.230 286,650 -100,000 0.01% 925,880
2025-09-22 2025-09-18 3.050 386,650 -10,000 0.01% 1,179,282
2025-09-19 2025-09-17 3.000 396,650 -40,000 0.01% 1,189,950
2025-09-16 2025-09-12 2.850 436,650 -60,000 0.01% 1,244,452
2025-09-15 2025-09-11 2.930 496,650 -20,000 0.02% 1,455,184
2025-09-11 2025-09-09 2.850 516,650 +40,000 0.02% 1,472,452
2025-09-10 2025-09-08 2.910 476,650 +20,000 0.02% 1,387,052
2025-09-09 2025-09-05 2.670 456,650 +90,000 0.01% 1,219,256
2025-09-04 2025-09-02 2.496 366,650 +856 0.01% 915,095
2025-09-03 2025-09-01 2.546 365,794 -9,977 0.01% 931,291
2025-09-01 2025-08-28 2.546 375,771 -9,976 0.01% 956,692
2025-08-21 2025-08-19 2.035 385,747 +79,813 0.01% 784,899
2025-04-24 2025-04-22 1.493 305,934 -528,763 0.01% 456,908
2025-04-23 2025-04-17 1.473 834,697 -498,832 0.03% 1,229,876
2025-03-20 2025-03-18 1.904 1,333,529 -9,977 0.04% 2,539,634
2025-02-25 2025-02-21 1.453 1,343,506 -31,209 0.05% 1,952,642
2025-02-17 2025-02-13 1.062 1,374,715 +399,066 0.05% 1,460,608
2024-10-10 2024-10-08 1.093 975,649 -49,883 0.04% 1,065,946
2024-10-07 2024-10-03 1.233 1,025,532 +29,930 0.04% 1,264,356
2024-10-03 2024-09-30 1.293 995,602 +49,883 0.04% 1,287,332
2024-09-13 2024-09-11 1.113 945,719 -39,907 0.03% 1,052,205
2024-08-29 2024-08-27 1.143 985,626 +19,954 0.04% 1,126,243
2024-05-08 2024-05-06 0.662 965,672 +195,542 0.03% 638,835
2024-05-07 2024-05-03 0.682 770,130 +103,757 0.03% 524,914
2024-02-15 2024-02-09 0.672 666,373 -9,976 0.02% 447,515
2023-11-02 2023-10-31 0.892 676,349 -39,907 0.02% 603,359
2023-09-07 2023-09-05 1.175 716,256 +7,346 0.03% 841,431
2023-06-19 2023-06-15 1.489 708,910 -9,874 0.03% 1,055,361
2023-06-06 2023-06-02 1.409 718,784 +5,857 0.03% 1,012,799
2022-09-08 2022-09-06 1.532 712,927 +4,850 0.03% 1,092,047
2022-06-28 2022-06-24 1.439 708,077 -9,728 0.03% 1,019,104
2022-01-19 2022-01-17 1.974 717,805 +9,728 0.03% 1,416,830
2021-11-23 2021-11-19 2.025 708,077 -9,728 0.03% 1,434,025
2021-10-20 2021-10-18 2.313 717,805 +9,728 0.03% 1,660,348
2021-09-28 2021-09-24 2.056 708,077 -19,455 0.03% 1,455,863
2021-09-09 2021-09-07 2.138 727,532 -9,727 0.03% 1,555,699
2021-08-26 2021-08-24 1.799 737,259 -48,636 0.03% 1,326,381
2021-07-14 2021-07-12 1.912 785,895 -19,455 0.03% 1,502,753
2021-07-02 2021-06-29 2.087 805,350 -213,999 0.03% 1,680,702
2021-06-08 2021-06-04 2.138 1,019,349 +175,090 0.04% 2,179,698
2021-03-19 2021-03-17 2.395 844,259 +9,727 0.03% 2,022,282
2021-03-12 2021-03-10 2.375 834,532 -19,454 0.03% 1,981,824
2021-02-26 2021-02-24 2.488 853,986 +5,836 0.03% 2,124,595
2021-02-25 2021-02-23 2.580 848,150 +19,455 0.03% 2,188,550
2021-02-22 2021-02-18 2.498 828,695 +97,272 0.03% 2,070,194
2021-02-05 2021-02-03 2.436 731,423 -19,454 0.03% 1,782,079
2021-02-04 2021-02-02 2.457 750,877 -9,728 0.03% 1,844,917
2021-02-02 2021-01-29 2.375 760,605 -19,454 0.03% 1,806,264
2020-11-12 2020-11-10 2.786 780,059 -9,727 0.03% 2,173,236
2020-11-11 2020-11-09 2.858 789,786 +9,727 0.03% 2,257,170
2020-10-14 2020-10-09 2.889 780,059 +9,727 0.03% 2,253,429
2020-09-21 2020-09-17 3.177 770,332 +19,455 0.03% 2,447,071
2020-09-16 2020-09-14 3.331 750,877 +40,854 0.03% 2,501,059
2020-09-10 2020-09-08 3.372 710,023 +48,636 0.03% 2,394,177
2020-09-03 2020-09-01 3.472 661,387 +1,387 0.02% 2,296,185
2020-09-01 2020-08-28 3.472 660,000 -19,414 0.02% 2,291,369
2020-08-28 2020-08-26 3.328 679,414 +19,414 0.03% 2,260,780
2020-08-25 2020-08-21 3.400 660,000 +29,120 0.02% 2,243,774
2020-08-19 2020-08-17 3.647 630,880 -48,534 0.02% 2,300,760
2020-08-14 2020-08-12 3.358 679,414 +9,707 0.03% 2,281,778
2020-08-11 2020-08-07 3.544 669,707 -11,649 0.03% 2,373,365
2020-07-29 2020-07-27 3.245 681,356 +19,414 0.03% 2,211,087
2020-07-28 2020-07-24 3.266 661,942 +29,121 0.02% 2,161,725
2020-07-27 2020-07-23 3.358 632,821 +9,707 0.02% 2,125,297
2020-07-23 2020-07-21 3.431 623,114 +7,765 0.02% 2,137,632
2020-07-21 2020-07-17 3.297 615,349 +3,883 0.02% 2,028,583
2020-07-17 2020-07-15 3.534 611,466 +19,414 0.02% 2,160,666
2020-07-16 2020-07-14 3.657 592,052 +29,120 0.02% 2,165,257
2020-07-13 2020-07-09 3.760 562,932 -29,120 0.02% 2,116,752
2020-07-10 2020-07-08 3.719 592,052 -15,531 0.02% 2,201,853
2020-07-09 2020-07-07 3.554 607,583 -9,707 0.02% 2,159,464
2020-07-08 2020-07-06 3.863 617,290 -25,238 0.02% 2,384,744
2020-07-07 2020-07-03 3.513 642,528 -50,476 0.02% 2,257,188
2020-07-02 2020-06-29 3.245 693,004 +48,534 0.03% 2,248,886
2020-06-24 2020-06-22 3.276 644,470 +19,414 0.02% 2,111,305
2020-06-23 2020-06-19 3.286 625,056 -44,651 0.02% 2,054,144
2020-06-22 2020-06-18 3.441 669,707 +1,941 0.03% 2,304,372
2020-06-19 2020-06-17 3.245 667,766 -9,707 0.03% 2,166,986
2020-06-16 2020-06-12 3.204 677,473 -9,707 0.03% 2,170,569
2020-06-04 2020-06-02 3.204 687,180 +19,414 0.03% 2,201,670
2020-06-02 2020-05-29 3.144 667,766 +2,568 0.03% 2,099,388
2020-05-27 2020-05-25 3.299 665,198 +9,670 0.03% 2,194,504
2020-05-22 2020-05-20 3.547 655,528 -19,339 0.02% 2,325,306
2020-05-21 2020-05-19 3.506 674,867 +3,868 0.03% 2,365,989
2020-05-20 2020-05-18 3.516 670,999 -102,006 0.03% 2,359,368
2020-05-19 2020-05-15 3.289 773,005 +9,669 0.03% 2,542,168
2020-05-14 2020-05-12 3.278 763,336 -9,669 0.03% 2,502,475
2020-05-11 2020-05-07 3.247 773,005 -9,670 0.03% 2,510,191
2020-05-08 2020-05-06 3.289 782,675 +23,207 0.03% 2,573,969
2020-05-07 2020-05-05 3.216 759,468 +9,670 0.03% 2,442,669
2020-05-06 2020-05-04 3.165 749,798 +19,339 0.03% 2,372,797
2020-04-29 2020-04-27 3.320 730,459 +15,471 0.03% 2,424,910
2020-04-28 2020-04-24 3.278 714,988 +29,009 0.03% 2,343,974
2020-04-27 2020-04-23 3.568 685,979 -9,670 0.03% 2,447,511
2020-04-24 2020-04-22 3.589 695,649 +9,670 0.03% 2,496,402
2020-04-21 2020-04-17 3.496 685,979 -42,546 0.03% 2,397,852
2020-04-14 2020-04-08 3.516 728,525 -19,339 0.03% 2,561,641
2020-04-09 2020-04-07 3.547 747,864 -3,868 0.03% 2,652,843
2020-04-08 2020-04-06 3.578 751,732 +48,347 0.03% 2,689,886
2020-03-31 2020-03-27 3.154 703,385 +9,670 0.03% 2,218,645
2020-03-27 2020-03-25 3.206 693,715 +193,391 0.03% 2,224,014
2020-03-26 2020-03-24 3.072 500,324 +58,017 0.02% 1,536,748
2020-03-17 2020-03-13 3.392 442,307 +9,669 0.02% 1,500,350
2020-03-16 2020-03-12 3.196 432,638 +9,670 0.02% 1,382,541
2020-03-12 2020-03-10 3.475 422,968 -19,339 0.02% 1,469,744
2020-03-11 2020-03-09 3.506 442,307 +17,405 0.02% 1,550,666
2020-03-10 2020-03-06 3.744 424,902 +174,051 0.02% 1,590,714
2020-03-09 2020-03-05 3.744 250,851 -3,868 0.01% 939,116
2020-03-05 2020-03-03 3.527 254,719 -90,893 0.01% 898,278
2020-03-04 2020-03-02 3.361 345,612 -9,670 0.01% 1,161,628
2020-03-03 2020-02-28 3.216 355,282 +9,670 0.01% 1,142,690
2020-02-28 2020-02-26 3.289 345,612 -9,670 0.01% 1,136,608
2020-02-25 2020-02-21 3.196 355,282 -38,678 0.01% 1,135,341
2020-02-24 2020-02-20 3.258 393,960 +9,670 0.02% 1,283,387
2020-02-21 2020-02-19 3.206 384,290 +3,868 0.02% 1,232,014
2020-02-20 2020-02-18 3.340 380,422 +9,669 0.02% 1,270,758
2020-02-19 2020-02-17 3.464 370,753 +17,405 0.02% 1,284,471
2020-02-18 2020-02-14 3.185 353,348 +9,670 0.01% 1,125,507
2020-02-14 2020-02-12 3.216 343,678 +5,802 0.01% 1,105,368
2020-02-13 2020-02-11 3.227 337,876 +3,867 0.01% 1,090,201
2020-02-12 2020-02-10 3.268 334,009 +11,604 0.01% 1,091,541
2020-02-11 2020-02-07 3.299 322,405 -15,471 0.01% 1,063,622
2020-02-05 2020-02-03 3.103 337,876 +29,008 0.01% 1,048,271
2020-02-04 2020-01-31 2.947 308,868 +34,810 0.01% 910,359
2020-01-30 2020-01-24 3.237 274,058 +17,406 0.01% 887,118
2020-01-29 2020-01-22 3.020 256,652 +19,339 0.01% 775,037
2020-01-23 2020-01-21 2.896 237,313 -29,009 0.01% 687,186
2020-01-22 2020-01-20 2.968 266,322 -9,669 0.01% 790,467
2020-01-17 2020-01-15 2.410 275,991 -9,670 0.01% 665,037
2020-01-16 2020-01-14 2.379 285,661 -29,009 0.01% 679,475
2020-01-13 2020-01-09 2.358 314,670 -29,008 0.01% 741,968
2020-01-09 2020-01-07 2.286 343,678 +9,669 0.01% 785,487
2020-01-06 2020-01-02 2.286 334,009 +9,670 0.01% 763,388
2019-12-20 2019-12-18 2.110 324,339 +9,669 0.01% 684,265
2019-11-14 2019-11-12 1.934 314,670 -29,008 0.01% 608,544
2019-10-28 2019-10-24 1.851 343,678 +29,008 0.01% 636,209
2019-09-26 2019-09-24 1.975 314,670 -9,669 0.01% 621,561
2019-09-10 2019-09-06 1.965 324,339 -11,604 0.01% 637,305
2019-08-29 2019-08-27 1.758 335,943 +2,024 0.01% 590,706
2019-08-21 2019-08-19 1.842 333,919 -9,611 0.01% 614,941
2019-08-20 2019-08-16 1.779 343,530 -442,119 0.01% 611,195
2019-08-19 2019-08-15 1.831 785,649 +451,730 0.03% 1,438,667
2019-08-07 2019-08-05 1.800 333,919 +9,611 0.01% 601,044
2019-08-06 2019-08-02 1.894 324,308 +11,534 0.01% 614,113
2019-08-02 2019-07-31 2.060 312,774 -57,668 0.01% 644,340
2019-07-29 2019-07-25 2.154 370,442 +76,891 0.02% 797,828
2019-07-16 2019-07-12 1.790 293,551 -19,223 0.01% 525,329
2019-04-29 2019-04-25 2.018 312,774 +48,056 0.01% 631,323
2019-04-25 2019-04-23 2.195 264,718 +19,223 0.01% 581,146
2019-04-24 2019-04-18 2.195 245,495 +9,611 0.01% 538,945
2019-04-23 2019-04-17 2.185 235,884 -11,533 0.01% 515,391
2019-04-16 2019-04-12 2.133 247,417 +9,611 0.01% 527,719
2019-04-15 2019-04-11 2.091 237,806 +9,611 0.01% 497,322
2019-04-04 2019-04-02 1.977 228,195 +11,534 0.01% 451,106
2019-03-06 2019-03-04 2.164 216,661 -7,689 0.01% 468,881
2019-03-04 2019-02-28 2.175 224,350 -48,057 0.01% 487,856
2019-02-28 2019-02-26 2.310 272,407 +19,223 0.01% 629,202
2019-02-27 2019-02-25 2.362 253,184 +38,445 0.01% 597,972
2019-02-26 2019-02-22 2.393 214,739 +48,056 0.01% 513,875
2019-02-25 2019-02-21 2.310 166,683 +9,612 0.01% 385,002
2019-02-22 2019-02-20 2.289 157,071 +19,222 0.01% 359,532
2019-02-18 2019-02-14 2.403 137,849 +1,922 0.01% 331,310
2019-02-15 2019-02-13 2.227 135,927 +9,612 0.01% 302,648
2019-02-14 2019-02-12 2.143 126,315 +9,611 0.01% 270,733
2019-01-30 2019-01-28 1.873 116,704 -25,585 0.01% 218,563
2019-01-18 2019-01-16 1.800 142,289 -38,445 0.01% 256,116
2019-01-17 2019-01-15 1.810 180,734 -4,037 0.01% 327,196
2019-01-08 2019-01-04 1.519 184,771 -19,223 0.01% 280,676
2018-05-15 2018-05-11 1.571 203,994 +19,223 0.01% 320,489
2018-04-10 2018-04-06 1.134 184,771 -19,223 0.01% 209,546
2018-01-31 2018-01-29 1.436 203,994 +19,223 0.01% 292,897
2018-01-17 2018-01-15 1.550 184,771 -96,113 0.01% 286,444
2018-01-10 2018-01-08 1.654 280,884 -1,922 0.01% 464,668
2017-12-22 2017-12-20 1.571 282,806 -9,611 0.01% 444,308
2017-12-20 2017-12-18 1.519 292,417 +19,222 0.01% 444,196
2017-12-14 2017-12-12 1.602 273,195 -9,611 0.01% 437,736
2017-12-13 2017-12-11 1.654 282,806 +19,223 0.01% 467,848
2017-11-30 2017-11-28 1.831 263,583 -96,113 0.01% 482,669
2017-11-29 2017-11-27 1.758 359,696 +96,113 0.02% 632,472
2017-11-27 2017-11-23 1.696 263,583 +57,667 0.01% 447,017
2017-11-17 2017-11-15 1.529 205,916 -86,501 0.01% 314,939
2017-11-16 2017-11-14 1.581 292,417 +38,445 0.01% 462,450
2017-11-15 2017-11-13 1.561 253,972 +86,501 0.01% 396,366
2017-10-24 2017-10-20 1.519 167,471 -23,067 0.01% 254,397
2017-10-23 2017-10-19 1.446 190,538 -24,989 0.01% 275,559
2017-10-13 2017-10-11 1.550 215,527 -38,445 0.01% 334,123
2017-10-11 2017-10-09 1.633 253,972 -576,677 0.01% 414,863
2017-10-10 2017-10-06 1.644 830,649 +624,733 0.04% 1,365,506
2017-10-09 2017-10-04 1.540 205,916 -76,890 0.01% 317,081
2017-10-04 2017-09-29 1.550 282,806 -96,113 0.01% 438,424
2017-09-29 2017-09-27 1.509 378,919 +96,113 0.02% 571,654
2017-09-28 2017-09-26 1.467 282,806 -76,890 0.01% 414,884
2017-09-27 2017-09-25 1.363 359,696 -96,113 0.02% 490,259
2017-09-26 2017-09-22 1.353 455,809 +288,338 0.02% 616,517
2017-09-22 2017-09-20 1.249 167,471 -185 0.01% 209,093
2017-09-11 2017-09-07 1.259 167,656 -76,890 0.01% 211,069
2017-09-08 2017-09-06 1.249 244,546 -96,113 0.01% 305,324
2017-09-07 2017-09-05 1.290 340,659 +96,113 0.01% 439,502
2017-09-01 2017-08-30 1.228 244,546 -48,057 0.01% 300,235
2017-08-31 2017-08-29 1.176 292,603 -48,056 0.01% 344,014
2017-08-28 2017-08-24 1.197 340,659 -144,169 0.01% 407,602
2017-08-22 2017-08-18 1.280 484,828 -96,113 0.02% 620,457
2017-08-18 2017-08-16 1.332 580,941 +49,979 0.02% 773,679
2017-08-17 2017-08-15 1.332 530,962 -38,446 0.02% 707,119
2017-08-15 2017-08-11 1.217 569,408 +211,449 0.02% 693,152
2017-08-14 2017-08-10 1.269 357,959 +192,225 0.02% 454,373
2017-08-04 2017-08-02 1.155 165,734 -1 0.01% 191,405
2017-07-18 2017-07-14 1.134 165,735 -19,222 0.01% 187,958
2017-07-14 2017-07-12 1.092 184,957 -9,612 0.01% 202,059
2017-07-12 2017-07-10 1.072 194,569 +28,834 0.01% 208,511
2017-07-10 2017-07-06 1.103 165,735 -28,834 0.01% 182,784
2017-07-07 2017-07-05 1.082 194,569 +28,834 0.01% 210,536
2017-07-06 2017-07-04 1.082 165,735 -9,611 0.01% 179,336
2017-07-05 2017-07-03 1.103 175,346 -23,067 0.01% 193,384
2017-07-04 2017-06-30 1.092 198,413 +23,067 0.01% 216,760
2017-06-30 2017-06-28 1.092 175,346 +9,611 0.01% 191,560
2017-06-16 2017-06-14 1.144 165,735 -26,911 0.01% 189,682
2017-06-15 2017-06-13 1.144 192,646 +26,911 0.01% 220,481
2017-06-02 2017-05-31 1.111 165,735 +1,228 0.01% 184,148
2017-05-09 2017-05-05 1.195 164,507 -26,712 0.01% 196,579
2017-05-04 2017-04-28 1.195 191,219 +26,712 0.01% 228,499
2017-04-05 2017-03-31 1.331 164,507 -19,080 0.01% 218,996
2017-03-28 2017-03-24 1.394 183,587 +19,080 0.01% 255,942
2016-10-26 2016-10-24 1.646 164,507 +14,955 0.01% 270,727
2016-10-13 2016-10-11 1.902 149,552 +13,595 0.01% 284,523
2016-09-02 2016-08-31 1.597 135,957 +1,489 0.01% 217,142
2016-07-25 2016-07-21 1.422 134,468 -5,147 0.01% 191,250
2016-07-15 2016-07-13 1.282 139,615 +5,147 0.01% 179,039
2016-07-12 2016-07-08 1.306 134,468 +23,901 0.01% 175,573
2016-06-14 2016-06-10 1.446 110,567 +10,052 0.01% 159,834
2016-05-31 2016-05-27 1.819 100,515 +10,312 0.01% 182,807
2016-04-28 2016-04-26 1.780 90,203 -18,628 0.01% 160,537
2016-03-15 2016-03-11 1.663 108,831 -38,489 0.01% 180,966
2016-02-23 2016-02-19 1.715 147,320 +38,489 0.01% 252,621
2015-11-13 2015-11-11 2.014 108,831 +15,395 0.01% 219,139
2015-11-03 2015-10-30 2.079 93,436 -9,237 0.01% 194,209
2015-11-02 2015-10-29 2.079 102,673 +7,698 0.01% 213,408
2015-10-28 2015-10-26 2.182 94,975 +10,033 0.01% 207,278
2015-10-19 2015-10-15 2.182 84,942 -15,395 0.01% 185,381
2015-10-16 2015-10-14 2.344 100,337 +7,697 0.01% 235,143
2015-10-15 2015-10-13 2.472 92,640 +1,424 0.01% 229,019
2015-10-14 2015-10-12 2.429 91,216 +13,996 0.01% 221,588
2015-09-04 2015-09-01 2.179 77,220 +767 0.01% 168,294
2015-07-14 2015-07-10 2.511 76,453 -7,621 0.01% 192,002
2015-07-13 2015-07-09 2.367 84,074 +5,543 0.01% 199,007
2015-07-10 2015-07-08 1.992 78,531 +8,314 0.01% 156,417
2015-06-18 2015-06-16 3.161 70,217 +6,383 0.01% 221,947
2015-06-08 2015-06-04 4.339 63,834 +6,928 0.01% 276,986
2015-06-05 2015-06-03 4.307 56,906 +5,421 0.00% 245,108
2015-06-01 2015-05-28 4.419 51,485 -9,403 0.00% 227,508
2015-05-19 2015-05-15 4.403 60,888 -100,296 0.01% 268,088
2015-05-18 2015-05-14 4.531 161,184 +109,699 0.02% 730,258
2015-04-29 2015-04-27 4.562 51,485 -2,507 0.00% 234,900
2015-04-21 2015-04-17 4.674 53,992 +12,537 0.01% 252,367
2015-04-16 2015-04-14 4.690 41,455 +8,775 0.00% 194,429
2015-04-15 2015-04-13 4.945 32,680 +6,269 0.00% 161,614
2015-04-09 2015-04-02 3.908 26,411 -18,806 0.00% 103,226
2015-04-02 2015-03-31 3.701 45,217 +18,806 0.00% 167,350
2015-03-04 2015-03-02 3.781 26,411 -16,298 0.00% 99,855
2015-03-03 2015-02-27 3.605 42,709 -12,537 0.00% 153,980
2015-02-25 2015-02-23 3.334 55,246 -31,343 0.01% 184,197
2015-02-24 2015-02-18 3.191 86,589 -21,313 0.01% 276,267
2015-02-23 2015-02-16 3.238 107,902 +12,537 0.01% 349,431
2015-02-17 2015-02-13 3.095 95,365 -12,537 0.01% 295,139
2015-02-13 2015-02-11 2.983 107,902 -15,044 0.01% 321,890
2015-02-12 2015-02-10 2.951 122,946 -35,104 0.01% 362,846
2015-02-10 2015-02-06 3.238 158,050 +100,296 0.02% 511,831
2015-02-04 2015-02-02 3.031 57,754 -6,268 0.01% 175,054
2015-02-03 2015-01-30 2.983 64,022 -6,269 0.01% 190,988
2015-01-30 2015-01-28 3.095 70,291 -12,537 0.01% 217,539
2015-01-29 2015-01-27 2.951 82,828 +25,074 0.01% 244,447
2015-01-27 2015-01-23 3.270 57,754 +20,060 0.01% 188,874
2015-01-26 2015-01-22 3.095 37,694 +11,283 0.00% 116,657
2014-12-19 2014-12-17 4.196 26,411 +12,537 0.00% 110,809
2014-10-29 2014-10-27 5.360 13,874 -6,895 0.00% 74,366
2014-10-23 2014-10-21 5.504 20,769 +1,888 0.00% 114,307
2014-10-10 2014-10-08 6.423 18,881 +1,716 0.00% 121,265
2014-09-18 2014-09-16 6.212 17,165 +5,699 0.00% 106,629
2014-09-05 2014-09-03 6.532 11,466 -14,163 0.00% 74,892
2014-09-04 2014-09-02 6.637 25,629 +14,200 0.00% 170,106
2014-08-28 2014-08-26 5.968 11,429 -5,680 0.00% 68,211
2014-08-27 2014-08-25 6.127 17,109 -24,992 0.00% 104,822
2014-08-26 2014-08-22 5.387 42,101 +13,632 0.00% 226,810
2014-08-22 2014-08-20 4.806 28,469 +5,680 0.00% 136,830
2014-08-12 2014-08-08 4.701 22,789 -2,840 0.00% 107,123
2014-04-15 2014-04-11 3.820 25,629 -4,544 0.00% 97,913
2014-04-07 2014-04-03 3.574 30,173 -3,976 0.00% 107,836
2014-04-02 2014-03-31 3.574 34,149 +8,520 0.00% 122,045
2014-03-10 2014-03-06 4.507 25,629 -5,680 0.00% 115,510
2014-01-08 2014-01-06 4.665 31,309 -57,266 0.00% 146,071
2013-12-23 2013-12-19 4.489 88,575 -7,384 0.01% 397,648
2013-12-19 2013-12-17 4.542 95,959 +7,384 0.01% 435,866
2013-12-11 2013-12-09 4.701 88,575 -9,088 0.01% 416,361
2013-12-10 2013-12-06 4.806 97,663 +4,544 0.01% 469,397
2013-12-09 2013-12-05 4.894 93,119 -6,816 0.01% 455,754
2013-11-21 2013-11-19 4.542 99,935 +11,360 0.01% 453,926
2013-10-11 2013-10-09 4.701 88,575 -2,272 0.01% 416,361
2013-10-10 2013-10-08 4.753 90,847 +2,272 0.01% 431,839
2013-10-09 2013-10-07 4.630 88,575 -6,248 0.01% 410,123
2013-10-07 2013-10-03 4.701 94,823 -7,952 0.01% 445,731
2013-10-02 2013-09-27 4.577 102,775 +8,236 0.01% 470,444
2013-09-30 2013-09-26 4.595 94,539 +284 0.01% 434,409
2013-09-26 2013-09-24 4.771 94,255 +5,680 0.01% 449,698
2013-08-27 2013-08-23 4.947 88,575 -11,360 0.01% 438,193
2013-08-19 2013-08-15 4.930 99,935 +11,360 0.01% 492,633
2013-08-13 2013-08-09 5.106 88,575 -11,360 0.01% 452,227
2013-08-01 2013-07-30 4.806 99,935 +5,680 0.01% 480,317
2013-07-26 2013-07-24 5.088 94,255 -11,360 0.01% 479,568
2013-07-24 2013-07-22 5.018 105,615 -5,681 0.01% 529,929
2013-07-19 2013-07-17 4.736 111,296 +640 0.01% 527,083
2013-06-06 2013-06-04 4.701 110,656 -7,952 0.01% 520,156
2013-06-05 2013-06-03 4.683 118,608 +11,360 0.01% 555,448
2013-05-31 2013-05-29 4.894 107,248 +2,272 0.01% 524,906
2013-05-22 2013-05-20 5.018 104,976 -11,360 0.01% 526,723
2013-05-21 2013-05-16 5.194 116,336 +5,680 0.01% 604,204
2013-05-15 2013-05-13 5.088 110,656 +2,840 0.01% 563,015
2013-05-14 2013-05-10 5.123 107,816 +2,840 0.01% 552,362
2013-05-13 2013-05-09 5.106 104,976 +5,680 0.01% 535,964
2013-05-10 2013-05-08 4.982 99,296 -11,360 0.01% 494,727
2013-05-09 2013-05-07 4.982 110,656 +11,360 0.01% 551,327
2013-05-08 2013-05-06 4.894 99,296 +2,840 0.01% 485,986
2013-05-07 2013-05-03 4.806 96,456 -17,040 0.01% 463,596
2013-05-06 2013-05-02 4.894 113,496 +8,520 0.01% 555,486
2013-04-30 2013-04-26 4.489 104,976 +17,040 0.01% 471,279
2013-04-24 2013-04-22 4.225 87,936 -35,216 0.01% 371,557
2013-04-23 2013-04-19 4.225 123,152 +12,496 0.01% 520,356
2013-04-22 2013-04-18 4.032 110,656 +22,720 0.01% 446,126
2013-03-28 2013-03-26 4.771 87,936 -16,756 0.01% 419,550
2013-03-19 2013-03-15 5.053 104,692 +16,756 0.01% 528,984
2013-03-15 2013-03-13 4.771 87,936 -5,680 0.01% 419,550
2013-03-14 2013-03-12 4.842 93,616 +5,680 0.01% 453,242
2013-03-13 2013-03-11 5.053 87,936 -11,360 0.01% 444,320
2013-03-12 2013-03-08 4.965 99,296 -4,544 0.01% 492,979
2013-03-11 2013-03-07 4.965 103,840 +4,544 0.01% 515,539
2013-03-04 2013-02-28 4.542 99,296 -22,720 0.01% 451,023
2013-02-28 2013-02-26 4.296 122,016 +22,720 0.01% 524,148
2013-02-18 2013-02-14 4.595 99,296 +5,680 0.01% 456,268
2013-01-30 2013-01-28 4.824 93,616 -17,040 0.01% 451,594
2013-01-29 2013-01-25 4.753 110,656 +17,040 0.01% 526,001
2013-01-28 2013-01-24 5.141 93,616 +11,360 0.01% 481,261
2013-01-24 2013-01-22 5.757 82,256 -5,680 0.01% 473,547
2013-01-23 2013-01-21 5.440 87,936 +17,040 0.01% 478,380
2013-01-16 2013-01-14 5.898 70,896 -14,200 0.01% 418,133
2013-01-15 2013-01-11 5.739 85,096 -5,680 0.01% 488,398
2013-01-14 2013-01-10 5.968 90,776 +5,680 0.01% 541,774
2013-01-11 2013-01-09 5.845 85,096 -2,840 0.01% 497,387
2013-01-08 2013-01-04 5.528 87,936 -11,928 0.01% 486,120
2013-01-03 2012-12-31 4.912 99,864 +19,880 0.01% 490,524
2012-12-27 2012-12-20 5.176 79,984 -22,720 0.01% 413,998
2012-12-21 2012-12-19 5.106 102,704 +11,360 0.01% 524,364
2012-12-18 2012-12-14 4.877 91,344 -5,680 0.01% 445,459
2012-12-17 2012-12-13 4.877 97,024 -5,680 0.01% 473,158
2012-12-10 2012-12-06 4.842 102,704 +11,360 0.01% 497,242
2012-12-07 2012-12-05 5.053 91,344 -31,240 0.01% 461,540
2012-12-05 2012-12-03 4.701 122,584 +7,952 0.01% 576,226
2012-11-30 2012-11-28 4.630 114,632 +17,608 0.01% 530,773
2012-11-29 2012-11-27 4.771 97,024 +11,360 0.01% 462,909
2012-11-23 2012-11-21 5.563 85,664 -11,360 0.01% 476,577
2012-11-22 2012-11-20 5.546 97,024 +5,680 0.01% 538,068
2012-11-14 2012-11-12 5.863 91,344 +5,680 0.01% 535,515
2012-11-13 2012-11-09 5.986 85,664 +5,680 0.01% 512,773
2012-11-09 2012-11-07 6.074 79,984 -11,360 0.01% 485,814
2012-11-08 2012-11-06 5.951 91,344 +11,360 0.01% 543,556
2012-11-07 2012-11-05 5.915 79,984 +2,840 0.01% 473,140
2012-10-26 2012-10-24 5.563 77,144 -25,560 0.01% 429,177
2012-10-25 2012-10-22 5.511 102,704 +8,520 0.01% 565,951
2012-10-24 2012-10-19 5.282 94,184 -8,520 0.01% 497,446
2012-10-22 2012-10-18 5.317 102,704 +14,200 0.01% 546,062
2012-10-19 2012-10-17 5.334 88,504 -5,680 0.01% 472,121
2012-10-17 2012-10-15 4.947 94,184 -13,632 0.01% 465,941
2012-10-16 2012-10-12 5.123 107,816 -22,720 0.01% 552,362
2012-10-15 2012-10-11 5.176 130,536 -4,544 0.02% 675,655
2012-10-12 2012-10-10 5.123 135,080 +21,016 0.02% 692,041
2012-10-11 2012-10-09 4.859 114,064 -11,928 0.01% 554,249
2012-10-10 2012-10-08 4.912 125,992 -8,520 0.01% 618,863
2012-10-09 2012-10-05 5.088 134,512 +5,680 0.02% 684,394
2012-10-08 2012-10-04 4.842 128,832 +10,224 0.01% 623,741
2012-10-05 2012-10-03 4.930 118,608 -15,904 0.01% 584,682
2012-10-04 2012-09-28 4.577 134,512 +12,496 0.02% 615,718
2012-09-28 2012-09-26 4.437 122,016 +33,512 0.01% 541,333
2012-09-27 2012-09-25 4.542 88,504 -5,680 0.01% 402,004
2012-09-20 2012-09-18 4.331 94,184 -5,680 0.01% 407,906
2012-09-19 2012-09-17 4.454 99,864 +5,680 0.01% 444,813
2012-09-18 2012-09-14 4.437 94,184 +11,360 0.01% 417,855
2012-09-17 2012-09-13 4.155 82,824 -124,961 0.01% 344,125
2012-09-14 2012-09-12 4.349 207,785 -90,313 0.02% 903,563
2012-09-13 2012-09-11 3.944 298,098 +113,601 0.03% 1,175,587
2012-09-12 2012-09-10 4.032 184,497 +84,633 0.02% 743,828
2012-09-10 2012-09-06 3.380 99,864 -22,720 0.01% 337,565
2012-09-07 2012-09-05 3.151 122,584 +11,360 0.01% 386,309
2012-09-06 2012-09-04 3.363 111,224 +11,360 0.01% 374,007
2012-08-31 2012-08-29 3.574 99,864 -45,440 0.01% 356,905
2012-08-30 2012-08-28 3.662 145,304 +45,440 0.02% 532,094
2012-08-29 2012-08-27 3.838 99,864 -159,041 0.01% 383,277
2012-08-28 2012-08-24 3.697 258,905 +98,833 0.03% 957,210
2012-08-27 2012-08-23 3.662 160,072 +70,432 0.02% 586,174
2012-08-24 2012-08-22 2.940 89,640 -11,360 0.01% 263,552
2012-08-23 2012-08-21 2.905 101,000 +11,360 0.01% 293,395
2012-08-17 2012-08-15 2.923 89,640 +6,816 0.01% 261,974
2012-08-14 2012-08-10 3.081 82,824 +3,408 0.01% 255,177
2012-08-10 2012-08-08 3.063 79,416 +5,680 0.01% 243,279
2012-05-31 2012-05-29 6.232 73,736 -5,680 0.01% 459,547
2012-05-30 2012-05-28 5.968 79,416 +5,680 0.01% 473,975
2012-05-28 2012-05-24 6.003 73,736 -2,272 0.01% 442,671
2012-05-25 2012-05-23 6.426 76,008 +2,272 0.01% 488,427
2012-05-21 2012-05-17 6.819 73,736 +1,399 0.01% 502,838
2012-04-19 2012-04-17 8.560 72,337 -5,572 0.01% 619,219
2012-03-30 2012-03-28 8.112 77,909 +5,572 0.01% 631,963
2012-03-26 2012-03-22 8.847 72,337 -2,229 0.01% 639,989
2012-03-22 2012-03-20 8.273 74,566 +2,229 0.01% 616,889
2012-03-21 2012-03-19 8.722 72,337 -7,801 0.01% 630,902
2012-03-16 2012-03-14 8.776 80,138 +5,572 0.01% 703,255
2012-03-15 2012-03-13 9.134 74,566 +5,573 0.01% 681,120
2012-03-02 2012-02-29 10.462 68,993 -4,458 0.01% 721,837
2012-02-29 2012-02-27 10.211 73,451 -5,573 0.01% 750,024
2012-02-28 2012-02-24 10.606 79,024 +16,717 0.01% 838,131
2012-02-27 2012-02-23 10.337 62,307 +5,573 0.01% 644,057
2012-02-17 2012-02-15 9.619 56,734 -3,901 0.01% 545,725
2012-02-13 2012-02-09 9.798 60,635 -2,229 0.01% 594,130
2012-02-10 2012-02-08 9.655 62,864 -5,572 0.01% 606,945
2012-02-09 2012-02-07 9.296 68,436 +5,572 0.01% 636,180
2012-02-08 2012-02-06 9.117 62,864 +4,458 0.01% 573,101
2012-02-07 2012-02-03 9.475 58,406 +6,129 0.01% 553,422
2012-01-16 2012-01-12 10.157 52,277 -1,114 0.01% 530,997
2012-01-13 2012-01-11 9.888 53,391 -5,572 0.01% 527,940
2012-01-12 2012-01-10 9.924 58,963 +5,572 0.01% 585,154
2012-01-10 2012-01-06 10.104 53,391 +1,114 0.01% 539,438
2011-11-21 2011-11-17 12.419 52,277 -5,572 0.01% 649,205
2011-09-07 2011-09-05 10.478 57,849 +485 0.01% 606,167
2011-08-29 2011-08-25 10.768 57,364 -5,526 0.01% 617,695
2011-08-01 2011-07-28 13.012 62,890 +11,051 0.01% 818,330
2011-07-26 2011-07-22 13.483 51,839 -1,934 0.01% 698,925
2011-07-21 2011-07-19 12.125 53,773 +1,934 0.01% 652,014
2011-07-19 2011-07-15 13.446 51,839 +16,577 0.01% 697,049
2011-07-08 2011-07-06 14.967 35,262 +5,526 0.00% 527,753
2011-06-14 2011-06-10 15.654 29,736 -7,736 0.00% 465,497
2011-06-13 2011-06-09 15.383 37,472 -22,655 0.00% 576,426
2011-06-09 2011-06-07 16.324 60,127 +22,655 0.01% 981,508
2011-06-08 2011-06-03 16.451 37,472 +7,736 0.00% 616,437
2011-06-02 2011-05-31 15.600 29,736 -1,658 0.00% 463,882
2011-05-31 2011-05-27 15.093 31,394 +2,854 0.00% 473,839
2011-05-18 2011-05-16 19.515 28,540 +4,161 0.00% 556,970
2011-04-19 2011-04-15 19.777 24,379 -1,984 0.00% 482,156
2011-04-15 2011-04-13 18.507 26,363 +1,984 0.00% 487,910
2011-04-07 2011-04-04 19.193 24,379 -4,802 0.00% 467,902
2011-03-31 2011-03-29 18.286 29,181 -1,984 0.00% 533,593
2011-03-29 2011-03-25 17.459 31,165 +1,984 0.00% 544,111
2011-03-21 2011-03-17 18.507 29,181 -1,240 0.00% 540,064
2011-02-24 2011-02-22 16.511 30,421 -1,984 0.00% 502,296
2011-02-15 2011-02-11 16.310 32,405 +1,984 0.00% 528,522
2011-02-08 2011-02-02 18.024 30,421 -1,488 0.00% 548,294
2011-01-28 2011-01-26 16.733 31,909 +1,488 0.00% 533,941
2011-01-26 2011-01-24 16.915 30,421 -18,352 0.00% 514,562
2011-01-24 2011-01-20 17.600 48,773 -1,985 0.01% 858,412
2011-01-21 2011-01-19 18.205 50,758 -4,712 0.01% 924,048
2011-01-20 2011-01-18 17.620 55,470 -4,960 0.01% 977,399
2011-01-19 2011-01-17 17.822 60,430 -1,984 0.01% 1,076,979
2011-01-17 2011-01-13 19.112 62,414 -1,736 0.01% 1,192,869
2011-01-13 2011-01-11 19.193 64,150 +31,993 0.01% 1,231,221
2011-01-12 2011-01-10 19.072 32,157 +1,736 0.00% 613,294
2010-11-01 2010-10-28 17.640 30,421 +1,984 0.00% 536,641
2010-10-29 2010-10-27 18.084 28,437 -7,440 0.00% 514,255
2010-10-28 2010-10-26 18.749 35,877 +2,976 0.01% 672,669
2010-10-26 2010-10-22 18.810 32,901 -1,984 0.01% 618,861
2010-10-25 2010-10-21 18.306 34,885 +4,464 0.01% 638,597
2010-10-08 2010-10-06 17.882 30,421 +2,743 0.00% 544,001
2010-10-05 2010-09-30 17.499 27,678 +248 0.00% 484,347
2010-09-24 2010-09-21 21.196 27,430 -2,733 0.00% 581,420
2010-09-10 2010-09-08 19.835 30,163 -37,648 0.01% 598,297
2010-09-07 2010-09-03 19.880 67,811 +22,410 0.01% 1,348,088
2010-09-02 2010-08-31 17.760 45,401 +896 0.01% 806,341
2010-08-30 2010-08-26 18.497 44,505 -2,689 0.01% 823,197
2010-08-27 2010-08-25 18.274 47,194 +5,378 0.01% 862,405
2010-08-26 2010-08-24 18.385 41,816 -1,344 0.01% 768,794
2010-08-25 2010-08-23 17.448 43,160 -3,138 0.01% 753,058
2010-08-11 2010-08-09 17.738 46,298 +4,482 0.01% 821,239
2010-07-20 2010-07-16 17.716 41,816 +1,793 0.01% 740,804
2010-07-19 2010-07-15 19.367 40,023 -2,689 0.01% 775,122
2010-07-16 2010-07-14 19.702 42,712 +2,689 0.01% 841,494
2010-07-05 2010-06-30 19.412 40,023 +4,482 0.01% 776,908
2010-06-15 2010-06-11 20.929 35,541 -359 0.01% 743,829
2010-06-01 2010-05-28 20.750 35,900 +3,182 0.01% 744,934
2010-05-31 2010-05-27 21.196 32,718 -1,792 0.01% 693,507
2010-05-26 2010-05-24 19.322 34,510 +1,792 0.01% 666,812
2010-05-25 2010-05-20 20.527 32,718 -896 0.01% 671,607
2010-05-20 2010-05-18 23.294 33,614 +1,793 0.01% 782,999
2010-05-19 2010-05-17 29.160 31,821 -12,550 0.01% 927,916
2010-05-18 2010-05-14 29.408 44,371 +18,157 0.01% 1,304,882
2010-05-12 2010-05-10 28.317 26,214 -1,613 0.01% 742,313
2010-05-11 2010-05-07 26.235 27,827 -806 0.01% 730,028
2010-05-10 2010-05-06 27.970 28,633 -17,745 0.01% 800,873
2010-05-06 2010-05-04 28.317 46,378 -4,033 0.01% 1,313,305
2010-05-04 2010-04-30 27.921 50,411 +43,555 0.01% 1,407,509
2010-05-03 2010-04-29 28.218 6,856 -26,617 0.00% 193,464
2010-04-29 2010-04-27 30.252 33,473 -8,065 0.01% 1,012,609
2010-04-28 2010-04-26 30.896 41,538 +4,839 0.01% 1,283,368
2010-04-23 2010-04-21 27.772 36,699 -807 0.01% 1,019,201
2010-04-22 2010-04-20 26.383 37,506 -1,613 0.01% 989,532
2010-04-21 2010-04-19 25.391 39,119 -806 0.01% 993,288
2010-04-20 2010-04-16 26.681 39,925 +806 0.01% 1,065,233
2010-04-16 2010-04-14 26.730 39,119 +4,033 0.01% 1,045,668
2010-04-15 2010-04-13 27.078 35,086 +11,292 0.01% 950,045
2010-04-13 2010-04-09 26.433 23,794 +6,453 0.01% 628,944
2010-04-09 2010-04-07 25.491 17,341 -70,172 0.00% 442,033
2010-04-08 2010-04-01 25.937 87,513 +71,785 0.02% 2,269,822
2010-04-07 2010-03-31 24.648 15,728 +2,420 0.00% 387,657
2010-04-01 2010-03-30 22.515 13,308 +1,613 0.00% 299,631
2010-03-31 2010-03-29 22.912 11,695 +1,613 0.00% 267,954
2010-03-30 2010-03-26 22.614 10,082 +4,033 0.00% 227,997
2010-03-24 2010-03-22 22.788 6,049 +1,613 0.00% 137,844
2010-03-09 2010-03-05 22.218 4,436 -1,613 0.00% 98,557
2010-03-01 2010-02-25 20.705 6,049 -1,613 0.00% 125,244
2010-02-25 2010-02-23 18.349 7,662 -807 0.00% 140,592
2010-02-24 2010-02-22 18.796 8,469 +2,420 0.00% 159,180
2010-02-23 2010-02-19 18.622 6,049 +1,613 0.00% 112,645
2010-02-18 2010-02-12 19.713 4,436 +1,613 0.00% 87,447
2010-01-19 2010-01-15 23.804 2,823 +2,420 0.00% 67,200
2010-01-18 2010-01-14 23.185 403 -2,420 0.00% 9,343
2009-12-22 2009-12-18 21.077 2,823 -8,066 0.00% 59,500
2009-12-17 2009-12-15 22.267 10,889 +8,066 0.00% 242,467
2009-12-14 2009-12-10 22.763 2,823 +807 0.00% 64,260
2009-12-11 2009-12-09 23.978 2,016 -19,358 0.00% 48,340
2009-12-07 2009-12-03 22.887 21,374 +3,226 0.00% 489,187
2009-12-04 2009-12-02 23.036 18,148 -2,420 0.00% 418,054
2009-12-03 2009-12-01 23.581 20,568 +17,745 0.00% 485,020
2009-12-01 2009-11-27 20.482 2,823 +2,420 0.00% 57,820
2009-11-27 2009-11-25 21.672 403 -33,070 0.00% 8,734
2009-11-25 2009-11-23 19.837 33,473 +8,066 0.01% 664,006
2009-11-24 2009-11-20 19.837 25,407 +8,066 0.01% 504,000
2009-11-19 2009-11-17 20.854 17,341 -4,033 0.00% 361,624
2009-11-06 2009-11-04 19.564 21,374 +4,033 0.00% 418,167
2009-11-03 2009-10-30 20.035 17,341 +12,098 0.00% 347,435
2009-10-30 2009-10-28 20.680 5,243 -16,292 0.00% 108,426
2009-10-29 2009-10-27 21.548 21,535 -404 0.01% 464,036
2009-10-28 2009-10-23 22.341 21,939 +8,631 0.01% 490,150
2009-10-27 2009-10-22 21.449 13,308 -8,873 0.00% 285,441
2009-10-22 2009-10-20 20.457 22,181 +1,613 0.01% 453,756
2009-10-20 2009-10-16 19.192 20,568 +3,227 0.00% 394,748
2009-10-19 2009-10-15 19.663 17,341 +2,823 0.00% 340,985
2009-10-14 2009-10-12 19.292 14,518 -1,613 0.00% 280,075
2009-10-12 2009-10-08 19.911 16,131 -12,099 0.00% 321,192
2009-10-07 2009-10-05 21.031 28,230 +4,033 0.01% 593,707
2009-10-06 2009-10-02 21.388 24,197 +4,555 0.01% 517,536
2009-10-02 2009-09-29 22.076 19,642 +1,455 0.01% 433,612
2009-09-29 2009-09-25 23.945 18,187 +6,547 0.01% 435,491
2009-09-25 2009-09-23 24.468 11,640 -1,455 0.00% 284,802
2009-09-23 2009-09-21 21.993 13,095 +2,183 0.00% 288,002
2009-09-21 2009-09-17 21.333 10,912 -3,638 0.00% 232,791
2009-09-11 2009-09-09 21.224 14,550 +10,913 0.00% 308,802
2009-09-09 2009-09-07 20.289 3,637 -32,738 0.00% 73,790
2009-09-08 2009-09-04 17.430 36,375 +3,638 0.01% 634,004
2009-09-07 2009-09-03 15.725 32,737 +12,367 0.01% 514,795
2009-09-03 2009-09-01 14.516 20,370 +2,183 0.01% 295,682
2009-09-01 2009-08-28 14.021 18,187 +3,637 0.01% 254,995
2009-08-26 2009-08-24 14.681 14,550 +14,550 0.00% 213,601
2009-08-25 2009-08-21 14.048 0 -3,637
2009-08-24 2009-08-20 13.691 3,637 +3,637 0.00% 49,793
2009-07-24 2009-07-22 13.828 0 -2,182
2009-07-13 2009-07-09 13.361 2,182 -2,183 0.00% 29,154
2009-07-09 2009-07-07 13.141 4,365 +4,365 0.00% 57,360
2009-07-08 2009-07-06 13.196 0 -2,910
2009-07-06 2009-07-02 11.491 2,910 -12,367 0.00% 33,440
2009-07-03 2009-06-30 11.904 15,277 +8,002 0.00% 181,855
2009-06-26 2009-06-24 11.437 7,275 -3,637 0.00% 83,201
2009-06-24 2009-06-22 10.502 10,912 -3,638 0.00% 114,595
2009-06-17 2009-06-15 10.529 14,550 +3,638 0.00% 153,201
2009-06-01 2009-05-27 10.997 10,912 +10,912 0.00% 119,995
2009-05-29 2009-05-26 12.463 0 -3,637
2009-05-27 2009-05-25 12.432 3,637 +387 0.00% 45,216
2009-05-19 2009-05-15 10.863 3,250 -6,499 0.00% 35,304
2009-05-18 2009-05-14 10.063 9,749 +6,499 0.00% 98,101
2009-04-28 2009-04-24 10.740 3,250 -3,249 0.00% 34,904
2009-04-24 2009-04-22 9.786 6,499 -650 0.00% 63,597
2009-04-23 2009-04-21 9.816 7,149 -4,550 0.00% 70,178
2009-04-21 2009-04-17 9.816 11,699 -3,249 0.00% 114,843
2009-04-17 2009-04-15 9.509 14,948 -6,500 0.01% 142,137
2009-04-16 2009-04-14 9.693 21,448 +6,500 0.01% 207,903
2009-04-08 2009-04-06 8.986 14,948 +1,300 0.01% 134,317
2009-04-07 2009-04-03 9.201 13,648 -6,500 0.00% 125,575
2009-04-06 2009-04-02 9.478 20,148 +3,250 0.01% 190,962
2009-04-03 2009-04-01 9.078 16,898 +9,749 0.01% 153,399
2009-04-01 2009-03-30 8.247 7,149 -9,749 0.00% 58,958
2009-03-13 2009-03-11 6.801 16,898 +4,549 0.01% 114,919
2009-02-19 2009-02-17 7.601 12,349 +5,200 0.00% 93,863
2009-02-17 2009-02-13 7.539 7,149 -12,349 0.00% 53,898
2009-02-16 2009-02-12 7.108 19,498 -1,950 0.01% 138,601
2009-02-13 2009-02-11 6.832 21,448 -4,549 0.01% 146,522
2009-02-12 2009-02-10 6.555 25,997 +7,149 0.01% 170,399
2009-02-09 2009-02-05 6.524 18,848 -29,247 0.01% 122,960
2009-02-06 2009-02-04 6.862 48,095 +28,597 0.02% 330,042
2009-02-05 2009-02-03 6.155 19,498 -12,998 0.01% 120,001
2009-02-02 2009-01-29 5.693 32,496 -12,999 0.01% 184,998
2009-01-29 2009-01-22 5.847 45,495 +12,999 0.02% 266,000
2009-01-23 2009-01-21 5.539 32,496 +12,998 0.01% 179,998
2009-01-16 2009-01-14 5.816 19,498 +6,499 0.01% 113,401
2009-01-12 2009-01-08 5.878 12,999 -22,747 0.00% 76,403
2009-01-08 2009-01-06 6.155 35,746 -6,499 0.01% 220,000
2009-01-07 2009-01-05 5.293 42,245 +16,248 0.02% 223,598
2009-01-06 2009-01-02 5.047 25,997 +6,499 0.01% 131,199
2009-01-02 2008-12-29 4.708 19,498 +6,499 0.01% 91,801
2008-12-29 2008-12-22 4.585 12,999 -22,747 0.00% 59,602
2008-12-23 2008-12-19 4.524 35,746 +12,999 0.01% 161,700
2008-12-22 2008-12-18 4.400 22,747 +9,748 0.01% 100,098
2008-12-19 2008-12-17 4.431 12,999 -7,799 0.00% 57,602
2008-12-17 2008-12-15 4.339 20,798 -58,493 0.01% 90,241
2008-12-16 2008-12-12 4.185 79,291 +66,292 0.03% 331,839
2008-12-09 2008-12-05 3.693 12,999 -25,997 0.00% 48,002
2008-12-08 2008-12-04 3.570 38,996 +6,500 0.01% 139,201
2008-12-05 2008-12-03 3.570 32,496 +19,497 0.01% 115,998
2008-11-26 2008-11-24 2.400 12,999 -101,388 0.00% 31,201
2008-11-25 2008-11-21 2.554 114,387 -6,500 0.04% 292,159
2008-11-24 2008-11-20 2.677 120,887 +107,888 0.04% 323,641
2008-08-12 2008-08-08 6.708 12,999 -6,499 0.00% 87,203
2008-06-06 2008-06-04 8.062 19,498 +6,499 0.01% 157,201
2008-06-05 2008-06-03 7.847 12,999 -6,499 0.00% 102,003
2008-06-02 2008-05-29 8.309 19,498 -3,899 0.01% 162,001
2008-05-30 2008-05-28 9.109 23,397 +15,598 0.01% 213,116
2008-05-29 2008-05-27 8.339 7,799 -340,563 0.00% 65,039
2008-05-28 2008-05-26 8.770 348,362 +304,817 0.13% 3,055,203
2008-05-27 2008-05-23 7.355 43,545 +35,746 0.02% 320,258
2008-05-20 2008-05-16 6.772 7,799 +215 0.00% 52,813
2008-05-16 2008-05-14 6.867 7,584 +1,896 0.00% 52,077
2008-05-15 2008-05-13 6.867 5,688 -1,896 0.00% 39,057
2008-05-14 2008-05-09 7.057 7,584 +1,896 0.00% 53,517
2008-03-14 2008-03-12 6.044 5,688 -3,161 0.00% 34,378
2008-03-05 2008-03-03 6.234 8,849 +3,161 0.00% 55,163
2008-01-09 2008-01-07 7.911 5,688 -6,321 0.00% 44,997
2008-01-02 2007-12-27 7.943 12,009 +6,321 0.00% 95,382
2007-10-17 2007-10-15 9.208 5,688 +632 0.00% 52,377
2007-09-18 2007-09-14 9.113 5,056 +3,160 0.00% 46,077
2007-09-12 2007-09-10 9.556 1,896 +1,896 0.00% 18,119
2007-06-26 2007-06-22 10.980 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top