History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 70,000 | +0 | 0.00% | 217,700 |
| 2025-10-13 | 2025-10-09 | 3.210 | 70,000 | +0 | 0.00% | 224,700 |
| 2025-10-10 | 2025-10-08 | 3.410 | 70,000 | +0 | 0.00% | 238,700 |
| 2025-10-09 | 2025-10-06 | 3.370 | 70,000 | +0 | 0.00% | 235,900 |
| 2025-10-08 | 2025-10-03 | 3.470 | 70,000 | +0 | 0.00% | 242,900 |
| 2025-10-06 | 2025-10-02 | 3.450 | 70,000 | +0 | 0.00% | 241,500 |
| 2025-10-03 | 2025-09-30 | 3.180 | 70,000 | +0 | 0.00% | 222,600 |
| 2025-10-02 | 2025-09-29 | 3.010 | 70,000 | +0 | 0.00% | 210,700 |
| 2025-09-30 | 2025-09-26 | 3.180 | 70,000 | +0 | 0.00% | 222,600 |
| 2025-09-29 | 2025-09-25 | 3.240 | 70,000 | +0 | 0.00% | 226,800 |
| 2025-09-26 | 2025-09-24 | 3.420 | 70,000 | +0 | 0.00% | 239,400 |
| 2025-09-25 | 2025-09-23 | 3.420 | 70,000 | +0 | 0.00% | 239,400 |
| 2025-09-24 | 2025-09-22 | 3.420 | 70,000 | +0 | 0.00% | 239,400 |
| 2025-09-23 | 2025-09-19 | 3.230 | 70,000 | +0 | 0.00% | 226,100 |
| 2025-09-22 | 2025-09-18 | 3.050 | 70,000 | +0 | 0.00% | 213,500 |
| 2025-09-19 | 2025-09-17 | 3.000 | 70,000 | +0 | 0.00% | 210,000 |
| 2025-09-18 | 2025-09-16 | 2.970 | 70,000 | +0 | 0.00% | 207,900 |
| 2025-09-17 | 2025-09-15 | 2.890 | 70,000 | +0 | 0.00% | 202,300 |
| 2025-09-16 | 2025-09-12 | 2.850 | 70,000 | +0 | 0.00% | 199,500 |
| 2025-09-15 | 2025-09-11 | 2.930 | 70,000 | +0 | 0.00% | 205,100 |
| 2025-09-12 | 2025-09-10 | 2.800 | 70,000 | +0 | 0.00% | 196,000 |
| 2025-09-11 | 2025-09-09 | 2.850 | 70,000 | +0 | 0.00% | 199,500 |
| 2025-09-10 | 2025-09-08 | 2.910 | 70,000 | +0 | 0.00% | 203,700 |
| 2025-09-09 | 2025-09-05 | 2.670 | 70,000 | +0 | 0.00% | 186,900 |
| 2025-09-08 | 2025-09-04 | 2.520 | 70,000 | +0 | 0.00% | 176,400 |
| 2025-09-05 | 2025-09-03 | 2.576 | 70,000 | +0 | 0.00% | 180,321 |
| 2025-09-04 | 2025-09-02 | 2.496 | 70,000 | +163 | 0.00% | 174,708 |
| 2025-09-03 | 2025-09-01 | 2.546 | 69,837 | +0 | 0.00% | 177,801 |
| 2025-09-02 | 2025-08-29 | 2.446 | 69,837 | +0 | 0.00% | 170,801 |
| 2025-09-01 | 2025-08-28 | 2.546 | 69,837 | +0 | 0.00% | 177,801 |
| 2025-08-29 | 2025-08-27 | 2.506 | 69,837 | +0 | 0.00% | 175,001 |
| 2025-08-28 | 2025-08-26 | 2.496 | 69,837 | +0 | 0.00% | 174,301 |
| 2025-08-27 | 2025-08-25 | 2.446 | 69,837 | +0 | 0.00% | 170,801 |
| 2025-08-26 | 2025-08-22 | 2.225 | 69,837 | +0 | 0.00% | 155,401 |
| 2025-08-25 | 2025-08-21 | 2.105 | 69,837 | +0 | 0.00% | 147,001 |
| 2025-08-22 | 2025-08-20 | 2.035 | 69,837 | +0 | 0.00% | 142,101 |
| 2025-08-21 | 2025-08-19 | 2.035 | 69,837 | +0 | 0.00% | 142,101 |
| 2025-08-20 | 2025-08-18 | 1.995 | 69,837 | +0 | 0.00% | 139,301 |
| 2025-08-19 | 2025-08-15 | 1.894 | 69,837 | +0 | 0.00% | 132,301 |
| 2025-08-18 | 2025-08-14 | 1.914 | 69,837 | +0 | 0.00% | 133,701 |
| 2025-08-15 | 2025-08-13 | 1.904 | 69,837 | +0 | 0.00% | 133,001 |
| 2025-08-14 | 2025-08-12 | 1.864 | 69,837 | +0 | 0.00% | 130,201 |
| 2025-08-13 | 2025-08-11 | 1.894 | 69,837 | +0 | 0.00% | 132,301 |
| 2025-08-12 | 2025-08-08 | 1.834 | 69,837 | +0 | 0.00% | 128,101 |
| 2025-08-11 | 2025-08-07 | 1.824 | 69,837 | +0 | 0.00% | 127,401 |
| 2025-08-08 | 2025-08-06 | 1.754 | 69,837 | +0 | 0.00% | 122,501 |
| 2025-08-07 | 2025-08-05 | 1.804 | 69,837 | +0 | 0.00% | 126,001 |
| 2025-08-06 | 2025-08-04 | 1.774 | 69,837 | +0 | 0.00% | 123,901 |
| 2025-08-05 | 2025-08-01 | 1.794 | 69,837 | +0 | 0.00% | 125,301 |
| 2025-08-04 | 2025-07-31 | 1.854 | 69,837 | +0 | 0.00% | 129,501 |
| 2025-08-01 | 2025-07-30 | 1.904 | 69,837 | +0 | 0.00% | 133,001 |
| 2025-07-31 | 2025-07-29 | 1.894 | 69,837 | +0 | 0.00% | 132,301 |
| 2025-07-30 | 2025-07-28 | 1.884 | 69,837 | +0 | 0.00% | 131,601 |
| 2025-07-29 | 2025-07-25 | 1.804 | 69,837 | +0 | 0.00% | 126,001 |
| 2025-07-28 | 2025-07-24 | 1.824 | 69,837 | +0 | 0.00% | 127,401 |
| 2025-07-25 | 2025-07-23 | 1.864 | 69,837 | +0 | 0.00% | 130,201 |
| 2025-07-24 | 2025-07-22 | 1.874 | 69,837 | +0 | 0.00% | 130,901 |
| 2025-07-23 | 2025-07-21 | 1.914 | 69,837 | +0 | 0.00% | 133,701 |
| 2025-07-22 | 2025-07-18 | 1.904 | 69,837 | +0 | 0.00% | 133,001 |
| 2025-07-21 | 2025-07-17 | 1.884 | 69,837 | +0 | 0.00% | 131,601 |
| 2025-07-18 | 2025-07-16 | 1.884 | 69,837 | +0 | 0.00% | 131,601 |
| 2025-07-17 | 2025-07-15 | 1.894 | 69,837 | +0 | 0.00% | 132,301 |
| 2025-07-16 | 2025-07-14 | 1.794 | 69,837 | +0 | 0.00% | 125,301 |
| 2025-07-15 | 2025-07-11 | 1.804 | 69,837 | +0 | 0.00% | 126,001 |
| 2025-07-14 | 2025-07-10 | 1.834 | 69,837 | +0 | 0.00% | 128,101 |
| 2025-07-11 | 2025-07-09 | 1.784 | 69,837 | +0 | 0.00% | 124,601 |
| 2025-07-10 | 2025-07-08 | 1.804 | 69,837 | +0 | 0.00% | 126,001 |
| 2025-07-09 | 2025-07-07 | 1.784 | 69,837 | +0 | 0.00% | 124,601 |
| 2025-07-08 | 2025-07-04 | 1.794 | 69,837 | +0 | 0.00% | 125,301 |
| 2025-07-07 | 2025-07-03 | 1.774 | 69,837 | +0 | 0.00% | 123,901 |
| 2025-07-04 | 2025-07-02 | 1.774 | 69,837 | +0 | 0.00% | 123,901 |
| 2025-07-03 | 2025-06-30 | 1.764 | 69,837 | +0 | 0.00% | 123,201 |
| 2025-07-02 | 2025-06-27 | 1.764 | 69,837 | +0 | 0.00% | 123,201 |
| 2025-06-30 | 2025-06-26 | 1.764 | 69,837 | +0 | 0.00% | 123,201 |
| 2025-06-27 | 2025-06-25 | 1.774 | 69,837 | +0 | 0.00% | 123,901 |
| 2025-06-26 | 2025-06-24 | 1.754 | 69,837 | +0 | 0.00% | 122,501 |
| 2025-06-25 | 2025-06-23 | 1.724 | 69,837 | +0 | 0.00% | 120,401 |
| 2025-06-24 | 2025-06-20 | 1.734 | 69,837 | +0 | 0.00% | 121,101 |
| 2025-06-23 | 2025-06-19 | 1.664 | 69,837 | +0 | 0.00% | 116,201 |
| 2025-06-20 | 2025-06-18 | 1.774 | 69,837 | +0 | 0.00% | 123,901 |
| 2025-06-19 | 2025-06-17 | 1.694 | 69,837 | +0 | 0.00% | 118,301 |
| 2025-06-18 | 2025-06-16 | 1.674 | 69,837 | +0 | 0.00% | 116,901 |
| 2025-06-17 | 2025-06-13 | 1.674 | 69,837 | +0 | 0.00% | 116,901 |
| 2025-06-16 | 2025-06-12 | 1.664 | 69,837 | +0 | 0.00% | 116,201 |
| 2025-06-13 | 2025-06-11 | 1.684 | 69,837 | +0 | 0.00% | 117,601 |
| 2025-06-12 | 2025-06-10 | 1.684 | 69,837 | +0 | 0.00% | 117,601 |
| 2025-06-11 | 2025-06-09 | 1.704 | 69,837 | +0 | 0.00% | 119,001 |
| 2025-06-10 | 2025-06-06 | 1.674 | 69,837 | +0 | 0.00% | 116,901 |
| 2025-06-09 | 2025-06-05 | 1.694 | 69,837 | +0 | 0.00% | 118,301 |
| 2025-06-06 | 2025-06-04 | 1.674 | 69,837 | +0 | 0.00% | 116,901 |
| 2025-06-05 | 2025-06-03 | 1.604 | 69,837 | +0 | 0.00% | 112,001 |
| 2025-06-04 | 2025-06-02 | 1.564 | 69,837 | +0 | 0.00% | 109,201 |
| 2025-06-03 | 2025-05-30 | 1.544 | 69,837 | +0 | 0.00% | 107,801 |
| 2025-06-02 | 2025-05-29 | 1.594 | 69,837 | +0 | 0.00% | 111,301 |
| 2025-05-30 | 2025-05-28 | 1.514 | 69,837 | +0 | 0.00% | 105,701 |
| 2025-05-29 | 2025-05-27 | 1.514 | 69,837 | +0 | 0.00% | 105,701 |
| 2025-05-28 | 2025-05-26 | 1.493 | 69,837 | +0 | 0.00% | 104,301 |
| 2025-05-27 | 2025-05-23 | 1.534 | 69,837 | +0 | 0.00% | 107,101 |
| 2025-05-26 | 2025-05-22 | 1.544 | 69,837 | +0 | 0.00% | 107,801 |
| 2025-05-23 | 2025-05-21 | 1.574 | 69,837 | +0 | 0.00% | 109,901 |
| 2025-05-22 | 2025-05-20 | 1.483 | 69,837 | +0 | 0.00% | 103,601 |
| 2025-05-21 | 2025-05-19 | 1.493 | 69,837 | +0 | 0.00% | 104,301 |
| 2025-05-20 | 2025-05-16 | 1.463 | 69,837 | +0 | 0.00% | 102,201 |
| 2025-05-19 | 2025-05-15 | 1.493 | 69,837 | +0 | 0.00% | 104,301 |
| 2025-05-16 | 2025-05-14 | 1.493 | 69,837 | +0 | 0.00% | 104,301 |
| 2025-05-15 | 2025-05-13 | 1.534 | 69,837 | +0 | 0.00% | 107,101 |
| 2025-05-14 | 2025-05-12 | 1.564 | 69,837 | +0 | 0.00% | 109,201 |
| 2025-05-13 | 2025-05-09 | 1.473 | 69,837 | +0 | 0.00% | 102,901 |
| 2025-05-12 | 2025-05-08 | 1.463 | 69,837 | +0 | 0.00% | 102,201 |
| 2025-05-09 | 2025-05-07 | 1.463 | 69,837 | +0 | 0.00% | 102,201 |
| 2025-05-08 | 2025-05-06 | 1.534 | 69,837 | +0 | 0.00% | 107,101 |
| 2025-05-07 | 2025-05-02 | 1.504 | 69,837 | +0 | 0.00% | 105,001 |
| 2025-05-06 | 2025-04-30 | 1.463 | 69,837 | +0 | 0.00% | 102,201 |
| 2025-05-02 | 2025-04-29 | 1.473 | 69,837 | +0 | 0.00% | 102,901 |
| 2025-04-30 | 2025-04-28 | 1.473 | 69,837 | +0 | 0.00% | 102,901 |
| 2025-04-29 | 2025-04-25 | 1.504 | 69,837 | +0 | 0.00% | 105,001 |
| 2025-04-28 | 2025-04-24 | 1.524 | 69,837 | +0 | 0.00% | 106,401 |
| 2025-04-25 | 2025-04-23 | 1.544 | 69,837 | +0 | 0.00% | 107,801 |
| 2025-04-24 | 2025-04-22 | 1.493 | 69,837 | +0 | 0.00% | 104,301 |
| 2025-04-23 | 2025-04-17 | 1.473 | 69,837 | +0 | 0.00% | 102,901 |
| 2025-04-22 | 2025-04-16 | 1.423 | 69,837 | +0 | 0.00% | 99,401 |
| 2025-04-17 | 2025-04-15 | 1.514 | 69,837 | +0 | 0.00% | 105,701 |
| 2025-04-16 | 2025-04-14 | 1.554 | 69,837 | +0 | 0.00% | 108,501 |
| 2025-04-15 | 2025-04-11 | 1.413 | 69,837 | +0 | 0.00% | 98,701 |
| 2025-04-14 | 2025-04-10 | 1.353 | 69,837 | +0 | 0.00% | 94,501 |
| 2025-04-11 | 2025-04-09 | 1.293 | 69,837 | +0 | 0.00% | 90,301 |
| 2025-04-10 | 2025-04-08 | 1.313 | 69,837 | +0 | 0.00% | 91,701 |
| 2025-04-09 | 2025-04-07 | 1.233 | 69,837 | +0 | 0.00% | 86,101 |
| 2025-04-08 | 2025-04-03 | 1.574 | 69,837 | +0 | 0.00% | 109,901 |
| 2025-04-07 | 2025-04-02 | 1.634 | 69,837 | +0 | 0.00% | 114,101 |
| 2025-04-03 | 2025-04-01 | 1.624 | 69,837 | +0 | 0.00% | 113,401 |
| 2025-04-02 | 2025-03-31 | 1.744 | 69,837 | +0 | 0.00% | 121,801 |
| 2025-04-01 | 2025-03-28 | 1.824 | 69,837 | +0 | 0.00% | 127,401 |
| 2025-03-31 | 2025-03-27 | 1.714 | 69,837 | +0 | 0.00% | 119,701 |
| 2025-03-28 | 2025-03-26 | 1.764 | 69,837 | +0 | 0.00% | 123,201 |
| 2025-03-27 | 2025-03-25 | 1.804 | 69,837 | +0 | 0.00% | 126,001 |
| 2025-03-26 | 2025-03-24 | 1.844 | 69,837 | +0 | 0.00% | 128,801 |
| 2025-03-25 | 2025-03-21 | 1.784 | 69,837 | +0 | 0.00% | 124,601 |
| 2025-03-24 | 2025-03-20 | 1.854 | 69,837 | +0 | 0.00% | 129,501 |
| 2025-03-21 | 2025-03-19 | 1.935 | 69,837 | +0 | 0.00% | 135,101 |
| 2025-03-20 | 2025-03-18 | 1.904 | 69,837 | +0 | 0.00% | 133,001 |
| 2025-03-19 | 2025-03-17 | 1.884 | 69,837 | +0 | 0.00% | 131,601 |
| 2025-03-18 | 2025-03-14 | 1.894 | 69,837 | +0 | 0.00% | 132,301 |
| 2025-03-17 | 2025-03-13 | 1.975 | 69,837 | +0 | 0.00% | 137,901 |
| 2025-03-14 | 2025-03-12 | 1.955 | 69,837 | +0 | 0.00% | 136,501 |
| 2025-03-13 | 2025-03-11 | 1.975 | 69,837 | +0 | 0.00% | 137,901 |
| 2025-03-12 | 2025-03-10 | 1.864 | 69,837 | +0 | 0.00% | 130,201 |
| 2025-03-11 | 2025-03-07 | 1.784 | 69,837 | +0 | 0.00% | 124,601 |
| 2025-03-10 | 2025-03-06 | 1.664 | 69,837 | +0 | 0.00% | 116,201 |
| 2025-03-07 | 2025-03-05 | 1.604 | 69,837 | +0 | 0.00% | 112,001 |
| 2025-03-06 | 2025-03-04 | 1.664 | 69,837 | +0 | 0.00% | 116,201 |
| 2025-03-05 | 2025-03-03 | 1.453 | 69,837 | +0 | 0.00% | 101,501 |
| 2025-03-04 | 2025-02-28 | 1.493 | 69,837 | +0 | 0.00% | 104,301 |
| 2025-03-03 | 2025-02-27 | 1.564 | 69,837 | +0 | 0.00% | 109,201 |
| 2025-02-28 | 2025-02-26 | 1.504 | 69,837 | +0 | 0.00% | 105,001 |
| 2025-02-27 | 2025-02-25 | 1.544 | 69,837 | +0 | 0.00% | 107,801 |
| 2025-02-26 | 2025-02-24 | 1.514 | 69,837 | +0 | 0.00% | 105,701 |
| 2025-02-25 | 2025-02-21 | 1.453 | 69,837 | +0 | 0.00% | 101,501 |
| 2025-02-24 | 2025-02-20 | 1.163 | 69,837 | +0 | 0.00% | 81,200 |
| 2025-02-21 | 2025-02-19 | 1.193 | 69,837 | +0 | 0.00% | 83,301 |
| 2025-02-20 | 2025-02-18 | 1.083 | 69,837 | +0 | 0.00% | 75,600 |
| 2025-02-19 | 2025-02-17 | 1.113 | 69,837 | +0 | 0.00% | 77,700 |
| 2025-02-18 | 2025-02-14 | 1.123 | 69,837 | +0 | 0.00% | 78,400 |
| 2025-02-17 | 2025-02-13 | 1.062 | 69,837 | +0 | 0.00% | 74,200 |
| 2025-02-14 | 2025-02-12 | 1.073 | 69,837 | +0 | 0.00% | 74,900 |
| 2025-02-13 | 2025-02-11 | 1.042 | 69,837 | +0 | 0.00% | 72,800 |
| 2025-02-12 | 2025-02-10 | 1.042 | 69,837 | +0 | 0.00% | 72,800 |
| 2025-02-11 | 2025-02-07 | 1.002 | 69,837 | +0 | 0.00% | 70,000 |
| 2025-02-10 | 2025-02-06 | 1.022 | 69,837 | +0 | 0.00% | 71,400 |
| 2025-02-07 | 2025-02-05 | 1.042 | 69,837 | +0 | 0.00% | 72,800 |
| 2025-02-06 | 2025-02-04 | 1.032 | 69,837 | +0 | 0.00% | 72,100 |
| 2025-02-05 | 2025-02-03 | 1.002 | 69,837 | +0 | 0.00% | 70,000 |
| 2025-02-04 | 2025-01-28 | 1.012 | 69,837 | +0 | 0.00% | 70,700 |
| 2025-02-03 | 2025-01-24 | 1.042 | 69,837 | +0 | 0.00% | 72,800 |
| 2025-01-27 | 2025-01-23 | 1.002 | 69,837 | +0 | 0.00% | 70,000 |
| 2025-01-24 | 2025-01-22 | 1.012 | 69,837 | +0 | 0.00% | 70,700 |
| 2025-01-23 | 2025-01-21 | 1.052 | 69,837 | +0 | 0.00% | 73,500 |
| 2025-01-22 | 2025-01-20 | 1.032 | 69,837 | +0 | 0.00% | 72,100 |
| 2025-01-21 | 2025-01-17 | 1.022 | 69,837 | +0 | 0.00% | 71,400 |
| 2025-01-20 | 2025-01-16 | 1.022 | 69,837 | +0 | 0.00% | 71,400 |
| 2025-01-17 | 2025-01-15 | 1.022 | 69,837 | +0 | 0.00% | 71,400 |
| 2025-01-16 | 2025-01-14 | 1.032 | 69,837 | +0 | 0.00% | 72,100 |
| 2025-01-15 | 2025-01-13 | 1.022 | 69,837 | +0 | 0.00% | 71,400 |
| 2025-01-14 | 2025-01-10 | 0.992 | 69,837 | +0 | 0.00% | 69,300 |
| 2025-01-13 | 2025-01-09 | 1.042 | 69,837 | +0 | 0.00% | 72,800 |
| 2025-01-10 | 2025-01-08 | 1.042 | 69,837 | +0 | 0.00% | 72,800 |
| 2025-01-09 | 2025-01-07 | 1.073 | 69,837 | +0 | 0.00% | 74,900 |
| 2025-01-08 | 2025-01-06 | 1.103 | 69,837 | +0 | 0.00% | 77,000 |
| 2025-01-07 | 2025-01-03 | 1.093 | 69,837 | +0 | 0.00% | 76,300 |
| 2025-01-06 | 2025-01-02 | 1.113 | 69,837 | +0 | 0.00% | 77,700 |
| 2025-01-03 | 2024-12-31 | 1.173 | 69,837 | +0 | 0.00% | 81,900 |
| 2025-01-02 | 2024-12-27 | 1.203 | 69,837 | +0 | 0.00% | 84,001 |
| 2024-12-30 | 2024-12-24 | 1.093 | 69,837 | +0 | 0.00% | 76,300 |
| 2024-12-27 | 2024-12-20 | 1.093 | 69,837 | +0 | 0.00% | 76,300 |
| 2024-12-23 | 2024-12-19 | 1.123 | 69,837 | +0 | 0.00% | 78,400 |
| 2024-12-20 | 2024-12-18 | 1.103 | 69,837 | +0 | 0.00% | 77,000 |
| 2024-12-19 | 2024-12-17 | 1.113 | 69,837 | +0 | 0.00% | 77,700 |
| 2024-12-18 | 2024-12-16 | 1.123 | 69,837 | +0 | 0.00% | 78,400 |
| 2024-12-17 | 2024-12-13 | 1.113 | 69,837 | +0 | 0.00% | 77,700 |
| 2024-12-16 | 2024-12-12 | 1.103 | 69,837 | +0 | 0.00% | 77,000 |
| 2024-12-13 | 2024-12-11 | 1.062 | 69,837 | +0 | 0.00% | 74,200 |
| 2024-12-12 | 2024-12-10 | 0.962 | 69,837 | +0 | 0.00% | 67,200 |
| 2024-12-11 | 2024-12-09 | 0.942 | 69,837 | +0 | 0.00% | 65,800 |
| 2024-12-10 | 2024-12-06 | 0.932 | 69,837 | +0 | 0.00% | 65,100 |
| 2024-12-09 | 2024-12-05 | 0.902 | 69,837 | +0 | 0.00% | 63,000 |
| 2024-12-06 | 2024-12-04 | 0.922 | 69,837 | +0 | 0.00% | 64,400 |
| 2024-12-05 | 2024-12-03 | 0.902 | 69,837 | +0 | 0.00% | 63,000 |
| 2024-12-04 | 2024-12-02 | 0.912 | 69,837 | +0 | 0.00% | 63,700 |
| 2024-12-03 | 2024-11-29 | 0.952 | 69,837 | +0 | 0.00% | 66,500 |
| 2024-12-02 | 2024-11-28 | 0.972 | 69,837 | +0 | 0.00% | 67,900 |
| 2024-11-29 | 2024-11-27 | 0.982 | 69,837 | +0 | 0.00% | 68,600 |
| 2024-11-28 | 2024-11-26 | 0.962 | 69,837 | +0 | 0.00% | 67,200 |
| 2024-11-27 | 2024-11-25 | 0.942 | 69,837 | +0 | 0.00% | 65,800 |
| 2024-11-26 | 2024-11-22 | 0.932 | 69,837 | +0 | 0.00% | 65,100 |
| 2024-11-25 | 2024-11-21 | 0.942 | 69,837 | +0 | 0.00% | 65,800 |
| 2024-11-22 | 2024-11-20 | 0.942 | 69,837 | +0 | 0.00% | 65,800 |
| 2024-11-21 | 2024-11-19 | 0.942 | 69,837 | +0 | 0.00% | 65,800 |
| 2024-11-20 | 2024-11-18 | 0.942 | 69,837 | +0 | 0.00% | 65,800 |
| 2024-11-19 | 2024-11-15 | 0.942 | 69,837 | +0 | 0.00% | 65,800 |
| 2024-11-18 | 2024-11-14 | 0.962 | 69,837 | +0 | 0.00% | 67,200 |
| 2024-11-15 | 2024-11-13 | 0.982 | 69,837 | +0 | 0.00% | 68,600 |
| 2024-11-14 | 2024-11-12 | 1.012 | 69,837 | +0 | 0.00% | 70,700 |
| 2024-11-13 | 2024-11-11 | 1.073 | 69,837 | +0 | 0.00% | 74,900 |
| 2024-11-12 | 2024-11-08 | 1.073 | 69,837 | +0 | 0.00% | 74,900 |
| 2024-11-11 | 2024-11-07 | 1.083 | 69,837 | +0 | 0.00% | 75,600 |
| 2024-11-08 | 2024-11-06 | 1.083 | 69,837 | +0 | 0.00% | 75,600 |
| 2024-11-07 | 2024-11-05 | 1.083 | 69,837 | +0 | 0.00% | 75,600 |
| 2024-11-06 | 2024-11-04 | 1.032 | 69,837 | +0 | 0.00% | 72,100 |
| 2024-11-05 | 2024-11-01 | 1.083 | 69,837 | +0 | 0.00% | 75,600 |
| 2024-11-04 | 2024-10-31 | 1.113 | 69,837 | +0 | 0.00% | 77,700 |
| 2024-11-01 | 2024-10-30 | 1.083 | 69,837 | +0 | 0.00% | 75,600 |
| 2024-10-31 | 2024-10-29 | 1.103 | 69,837 | +0 | 0.00% | 77,000 |
| 2024-10-30 | 2024-10-28 | 1.123 | 69,837 | +0 | 0.00% | 78,400 |
| 2024-10-29 | 2024-10-25 | 1.083 | 69,837 | +0 | 0.00% | 75,600 |
| 2024-10-28 | 2024-10-24 | 1.093 | 69,837 | +0 | 0.00% | 76,300 |
| 2024-10-25 | 2024-10-23 | 1.113 | 69,837 | +0 | 0.00% | 77,700 |
| 2024-10-24 | 2024-10-22 | 1.103 | 69,837 | +0 | 0.00% | 77,000 |
| 2024-10-23 | 2024-10-21 | 1.113 | 69,837 | +0 | 0.00% | 77,700 |
| 2024-10-22 | 2024-10-18 | 1.153 | 69,837 | +0 | 0.00% | 80,500 |
| 2024-10-21 | 2024-10-17 | 1.133 | 69,837 | +0 | 0.00% | 79,100 |
| 2024-10-18 | 2024-10-16 | 1.083 | 69,837 | +0 | 0.00% | 75,600 |
| 2024-10-17 | 2024-10-15 | 1.052 | 69,837 | +0 | 0.00% | 73,500 |
| 2024-10-16 | 2024-10-14 | 1.083 | 69,837 | +0 | 0.00% | 75,600 |
| 2024-10-15 | 2024-10-10 | 1.093 | 69,837 | +0 | 0.00% | 76,300 |
| 2024-10-14 | 2024-10-09 | 1.083 | 69,837 | +0 | 0.00% | 75,600 |
| 2024-10-10 | 2024-10-08 | 1.093 | 69,837 | +0 | 0.00% | 76,300 |
| 2024-10-09 | 2024-10-07 | 1.243 | 69,837 | +0 | 0.00% | 86,801 |
| 2024-10-08 | 2024-10-04 | 1.263 | 69,837 | +0 | 0.00% | 88,201 |
| 2024-10-07 | 2024-10-03 | 1.233 | 69,837 | +0 | 0.00% | 86,101 |
| 2024-10-04 | 2024-10-02 | 1.283 | 69,837 | +0 | 0.00% | 89,601 |
| 2024-10-03 | 2024-09-30 | 1.293 | 69,837 | +0 | 0.00% | 90,301 |
| 2024-10-02 | 2024-09-27 | 1.223 | 69,837 | +0 | 0.00% | 85,401 |
| 2024-09-30 | 2024-09-26 | 1.203 | 69,837 | +0 | 0.00% | 84,001 |
| 2024-09-27 | 2024-09-25 | 1.153 | 69,837 | +0 | 0.00% | 80,500 |
| 2024-09-26 | 2024-09-24 | 1.163 | 69,837 | +0 | 0.00% | 81,200 |
| 2024-09-25 | 2024-09-23 | 1.163 | 69,837 | +0 | 0.00% | 81,200 |
| 2024-09-24 | 2024-09-20 | 1.163 | 69,837 | +0 | 0.00% | 81,200 |
| 2024-09-23 | 2024-09-19 | 1.153 | 69,837 | +0 | 0.00% | 80,500 |
| 2024-09-20 | 2024-09-17 | 1.133 | 69,837 | +0 | 0.00% | 79,100 |
| 2024-09-19 | 2024-09-16 | 1.143 | 69,837 | +0 | 0.00% | 79,800 |
| 2024-09-17 | 2024-09-13 | 1.153 | 69,837 | +0 | 0.00% | 80,500 |
| 2024-09-16 | 2024-09-12 | 1.143 | 69,837 | +0 | 0.00% | 79,800 |
| 2024-09-13 | 2024-09-11 | 1.113 | 69,837 | +0 | 0.00% | 77,700 |
| 2024-09-12 | 2024-09-10 | 1.143 | 69,837 | +0 | 0.00% | 79,800 |
| 2024-09-11 | 2024-09-09 | 1.133 | 69,837 | +0 | 0.00% | 79,100 |
| 2024-09-10 | 2024-09-05 | 1.143 | 69,837 | +0 | 0.00% | 79,800 |
| 2024-09-09 | 2024-09-04 | 1.173 | 69,837 | +0 | 0.00% | 81,900 |
| 2024-09-05 | 2024-09-03 | 1.143 | 69,837 | +0 | 0.00% | 79,800 |
| 2024-09-04 | 2024-09-02 | 1.123 | 69,837 | +0 | 0.00% | 78,400 |
| 2024-09-03 | 2024-08-30 | 1.093 | 69,837 | +0 | 0.00% | 76,300 |
| 2024-09-02 | 2024-08-29 | 1.133 | 69,837 | +0 | 0.00% | 79,100 |
| 2024-08-30 | 2024-08-28 | 1.143 | 69,837 | +0 | 0.00% | 79,800 |
| 2024-08-29 | 2024-08-27 | 1.143 | 69,837 | +0 | 0.00% | 79,800 |
| 2024-08-28 | 2024-08-26 | 1.062 | 69,837 | +0 | 0.00% | 74,200 |
| 2024-08-27 | 2024-08-23 | 1.032 | 69,837 | +0 | 0.00% | 72,100 |
| 2024-08-26 | 2024-08-22 | 1.002 | 69,837 | +0 | 0.00% | 70,000 |
| 2024-08-23 | 2024-08-21 | 1.002 | 69,837 | +0 | 0.00% | 70,000 |
| 2024-08-22 | 2024-08-20 | 0.902 | 69,837 | +0 | 0.00% | 63,000 |
| 2024-08-21 | 2024-08-19 | 0.922 | 69,837 | +0 | 0.00% | 64,400 |
| 2024-08-20 | 2024-08-16 | 0.892 | 69,837 | +0 | 0.00% | 62,300 |
| 2024-08-19 | 2024-08-15 | 0.892 | 69,837 | +0 | 0.00% | 62,300 |
| 2024-08-16 | 2024-08-14 | 0.862 | 69,837 | +0 | 0.00% | 60,200 |
| 2024-08-15 | 2024-08-13 | 0.852 | 69,837 | +0 | 0.00% | 59,500 |
| 2024-08-14 | 2024-08-12 | 0.852 | 69,837 | +0 | 0.00% | 59,500 |
| 2024-08-13 | 2024-08-09 | 0.862 | 69,837 | +0 | 0.00% | 60,200 |
| 2024-08-12 | 2024-08-08 | 0.862 | 69,837 | +0 | 0.00% | 60,200 |
| 2024-08-09 | 2024-08-07 | 0.822 | 69,837 | +0 | 0.00% | 57,400 |
| 2024-08-08 | 2024-08-06 | 0.792 | 69,837 | +0 | 0.00% | 55,300 |
| 2024-08-07 | 2024-08-05 | 0.752 | 69,837 | +0 | 0.00% | 52,500 |
| 2024-08-06 | 2024-08-02 | 0.862 | 69,837 | +0 | 0.00% | 60,200 |
| 2024-08-05 | 2024-08-01 | 0.892 | 69,837 | +0 | 0.00% | 62,300 |
| 2024-08-02 | 2024-07-31 | 0.872 | 69,837 | +0 | 0.00% | 60,900 |
| 2024-08-01 | 2024-07-30 | 0.842 | 69,837 | +0 | 0.00% | 58,800 |
| 2024-07-31 | 2024-07-29 | 0.852 | 69,837 | +0 | 0.00% | 59,500 |
| 2024-07-30 | 2024-07-26 | 0.882 | 69,837 | +0 | 0.00% | 61,600 |
| 2024-07-29 | 2024-07-25 | 0.862 | 69,837 | +0 | 0.00% | 60,200 |
| 2024-07-26 | 2024-07-24 | 0.862 | 69,837 | +0 | 0.00% | 60,200 |
| 2024-07-25 | 2024-07-23 | 0.912 | 69,837 | +0 | 0.00% | 63,700 |
| 2024-07-24 | 2024-07-22 | 0.892 | 69,837 | +0 | 0.00% | 62,300 |
| 2024-07-23 | 2024-07-19 | 0.912 | 69,837 | +0 | 0.00% | 63,700 |
| 2024-07-22 | 2024-07-18 | 0.932 | 69,837 | +0 | 0.00% | 65,100 |
| 2024-07-19 | 2024-07-17 | 0.902 | 69,837 | +0 | 0.00% | 63,000 |
| 2024-07-18 | 2024-07-16 | 0.872 | 69,837 | +0 | 0.00% | 60,900 |
| 2024-07-17 | 2024-07-15 | 0.902 | 69,837 | +0 | 0.00% | 63,000 |
| 2024-07-16 | 2024-07-12 | 0.842 | 69,837 | +0 | 0.00% | 58,800 |
| 2024-07-15 | 2024-07-11 | 0.772 | 69,837 | +0 | 0.00% | 53,900 |
| 2024-07-12 | 2024-07-10 | 0.712 | 69,837 | +0 | 0.00% | 49,700 |
| 2024-07-11 | 2024-07-09 | 0.722 | 69,837 | +0 | 0.00% | 50,400 |
| 2024-07-10 | 2024-07-08 | 0.692 | 69,837 | +0 | 0.00% | 48,300 |
| 2024-07-09 | 2024-07-05 | 0.611 | 69,837 | +0 | 0.00% | 42,700 |
| 2024-07-08 | 2024-07-04 | 0.621 | 69,837 | +0 | 0.00% | 43,400 |
| 2024-07-05 | 2024-07-03 | 0.621 | 69,837 | +0 | 0.00% | 43,400 |
| 2024-07-04 | 2024-07-02 | 0.571 | 69,837 | +0 | 0.00% | 39,900 |
| 2024-07-03 | 2024-06-28 | 0.561 | 69,837 | +0 | 0.00% | 39,200 |
| 2024-07-02 | 2024-06-27 | 0.561 | 69,837 | +0 | 0.00% | 39,200 |
| 2024-06-28 | 2024-06-26 | 0.571 | 69,837 | +0 | 0.00% | 39,900 |
| 2024-06-27 | 2024-06-25 | 0.551 | 69,837 | +0 | 0.00% | 38,500 |
| 2024-06-26 | 2024-06-24 | 0.541 | 69,837 | +0 | 0.00% | 37,800 |
| 2024-06-25 | 2024-06-21 | 0.561 | 69,837 | +0 | 0.00% | 39,200 |
| 2024-06-24 | 2024-06-20 | 0.561 | 69,837 | +0 | 0.00% | 39,200 |
| 2024-06-21 | 2024-06-19 | 0.581 | 69,837 | +0 | 0.00% | 40,600 |
| 2024-06-20 | 2024-06-18 | 0.571 | 69,837 | +0 | 0.00% | 39,900 |
| 2024-06-19 | 2024-06-17 | 0.561 | 69,837 | +0 | 0.00% | 39,200 |
| 2024-06-18 | 2024-06-14 | 0.591 | 69,837 | +0 | 0.00% | 41,300 |
| 2024-06-17 | 2024-06-13 | 0.591 | 69,837 | +0 | 0.00% | 41,300 |
| 2024-06-14 | 2024-06-12 | 0.571 | 69,837 | +0 | 0.00% | 39,900 |
| 2024-06-13 | 2024-06-11 | 0.571 | 69,837 | +0 | 0.00% | 39,900 |
| 2024-06-12 | 2024-06-07 | 0.591 | 69,837 | +0 | 0.00% | 41,300 |
| 2024-06-11 | 2024-06-06 | 0.581 | 69,837 | +0 | 0.00% | 40,600 |
| 2024-06-07 | 2024-06-05 | 0.591 | 69,837 | +0 | 0.00% | 41,300 |
| 2024-06-06 | 2024-06-04 | 0.591 | 69,837 | +0 | 0.00% | 41,300 |
| 2024-06-05 | 2024-06-03 | 0.591 | 69,837 | +0 | 0.00% | 41,300 |
| 2024-06-04 | 2024-05-31 | 0.571 | 69,837 | +0 | 0.00% | 39,900 |
| 2024-06-03 | 2024-05-30 | 0.581 | 69,837 | +0 | 0.00% | 40,600 |
| 2024-05-31 | 2024-05-29 | 0.591 | 69,837 | +0 | 0.00% | 41,300 |
| 2024-05-30 | 2024-05-28 | 0.621 | 69,837 | +0 | 0.00% | 43,400 |
| 2024-05-29 | 2024-05-27 | 0.631 | 69,837 | +0 | 0.00% | 44,100 |
| 2024-05-28 | 2024-05-24 | 0.621 | 69,837 | +0 | 0.00% | 43,400 |
| 2024-05-27 | 2024-05-23 | 0.641 | 69,837 | +0 | 0.00% | 44,800 |
| 2024-05-24 | 2024-05-22 | 0.682 | 69,837 | +0 | 0.00% | 47,600 |
| 2024-05-23 | 2024-05-21 | 0.682 | 69,837 | +0 | 0.00% | 47,600 |
| 2024-05-22 | 2024-05-20 | 0.712 | 69,837 | +0 | 0.00% | 49,700 |
| 2024-05-21 | 2024-05-17 | 0.742 | 69,837 | +0 | 0.00% | 51,800 |
| 2024-05-20 | 2024-05-16 | 0.682 | 69,837 | +0 | 0.00% | 47,600 |
| 2024-05-17 | 2024-05-14 | 0.672 | 69,837 | +0 | 0.00% | 46,900 |
| 2024-05-16 | 2024-05-13 | 0.712 | 69,837 | +0 | 0.00% | 49,700 |
| 2024-05-14 | 2024-05-10 | 0.682 | 69,837 | +0 | 0.00% | 47,600 |
| 2024-05-13 | 2024-05-09 | 0.631 | 69,837 | +0 | 0.00% | 44,100 |
| 2024-05-10 | 2024-05-08 | 0.611 | 69,837 | +0 | 0.00% | 42,700 |
| 2024-05-09 | 2024-05-07 | 0.631 | 69,837 | +0 | 0.00% | 44,100 |
| 2024-05-08 | 2024-05-06 | 0.662 | 69,837 | +0 | 0.00% | 46,200 |
| 2024-05-07 | 2024-05-03 | 0.682 | 69,837 | +0 | 0.00% | 47,600 |
| 2024-05-06 | 2024-05-02 | 0.652 | 69,837 | +0 | 0.00% | 45,500 |
| 2024-05-03 | 2024-04-30 | 0.601 | 69,837 | +0 | 0.00% | 42,000 |
| 2024-05-02 | 2024-04-29 | 0.621 | 69,837 | +0 | 0.00% | 43,400 |
| 2024-04-30 | 2024-04-26 | 0.541 | 69,837 | +0 | 0.00% | 37,800 |
| 2024-04-29 | 2024-04-25 | 0.501 | 69,837 | +0 | 0.00% | 35,000 |
| 2024-04-26 | 2024-04-24 | 0.511 | 69,837 | +0 | 0.00% | 35,700 |
| 2024-04-25 | 2024-04-23 | 0.496 | 69,837 | +0 | 0.00% | 34,650 |
| 2024-04-24 | 2024-04-22 | 0.486 | 69,837 | +0 | 0.00% | 33,950 |
| 2024-04-23 | 2024-04-19 | 0.476 | 69,837 | +0 | 0.00% | 33,250 |
| 2024-04-22 | 2024-04-18 | 0.486 | 69,837 | +0 | 0.00% | 33,950 |
| 2024-04-19 | 2024-04-17 | 0.491 | 69,837 | +0 | 0.00% | 34,300 |
| 2024-04-18 | 2024-04-16 | 0.491 | 69,837 | +0 | 0.00% | 34,300 |
| 2024-04-17 | 2024-04-15 | 0.511 | 69,837 | +0 | 0.00% | 35,700 |
| 2024-04-16 | 2024-04-12 | 0.501 | 69,837 | +0 | 0.00% | 35,000 |
| 2024-04-15 | 2024-04-11 | 0.531 | 69,837 | +0 | 0.00% | 37,100 |
| 2024-04-12 | 2024-04-10 | 0.541 | 69,837 | +0 | 0.00% | 37,800 |
| 2024-04-11 | 2024-04-09 | 0.551 | 69,837 | +0 | 0.00% | 38,500 |
| 2024-04-10 | 2024-04-08 | 0.511 | 69,837 | +0 | 0.00% | 35,700 |
| 2024-04-09 | 2024-04-05 | 0.476 | 69,837 | +0 | 0.00% | 33,250 |
| 2024-04-08 | 2024-04-03 | 0.511 | 69,837 | +0 | 0.00% | 35,700 |
| 2024-04-05 | 2024-04-02 | 0.531 | 69,837 | +0 | 0.00% | 37,100 |
| 2024-04-03 | 2024-03-28 | 0.531 | 69,837 | +0 | 0.00% | 37,100 |
| 2024-04-02 | 2024-03-27 | 0.531 | 69,837 | +0 | 0.00% | 37,100 |
| 2024-03-28 | 2024-03-26 | 0.531 | 69,837 | +0 | 0.00% | 37,100 |
| 2024-03-27 | 2024-03-25 | 0.551 | 69,837 | +0 | 0.00% | 38,500 |
| 2024-03-26 | 2024-03-22 | 0.571 | 69,837 | +0 | 0.00% | 39,900 |
| 2024-03-25 | 2024-03-21 | 0.591 | 69,837 | +0 | 0.00% | 41,300 |
| 2024-03-22 | 2024-03-20 | 0.571 | 69,837 | +0 | 0.00% | 39,900 |
| 2024-03-21 | 2024-03-19 | 0.581 | 69,837 | +0 | 0.00% | 40,600 |
| 2024-03-20 | 2024-03-18 | 0.611 | 69,837 | +0 | 0.00% | 42,700 |
| 2024-03-19 | 2024-03-15 | 0.571 | 69,837 | +0 | 0.00% | 39,900 |
| 2024-03-18 | 2024-03-14 | 0.581 | 69,837 | +0 | 0.00% | 40,600 |
| 2024-03-15 | 2024-03-13 | 0.601 | 69,837 | +0 | 0.00% | 42,000 |
| 2024-03-14 | 2024-03-12 | 0.631 | 69,837 | +0 | 0.00% | 44,100 |
| 2024-03-13 | 2024-03-11 | 0.631 | 69,837 | +0 | 0.00% | 44,100 |
| 2024-03-12 | 2024-03-08 | 0.551 | 69,837 | +0 | 0.00% | 38,500 |
| 2024-03-11 | 2024-03-07 | 0.541 | 69,837 | +0 | 0.00% | 37,800 |
| 2024-03-08 | 2024-03-06 | 0.551 | 69,837 | +0 | 0.00% | 38,500 |
| 2024-03-07 | 2024-03-05 | 0.551 | 69,837 | +0 | 0.00% | 38,500 |
| 2024-03-06 | 2024-03-04 | 0.561 | 69,837 | +0 | 0.00% | 39,200 |
| 2024-03-05 | 2024-03-01 | 0.561 | 69,837 | +0 | 0.00% | 39,200 |
| 2024-03-04 | 2024-02-29 | 0.601 | 69,837 | +0 | 0.00% | 42,000 |
| 2024-03-01 | 2024-02-28 | 0.611 | 69,837 | +0 | 0.00% | 42,700 |
| 2024-02-29 | 2024-02-27 | 0.601 | 69,837 | +0 | 0.00% | 42,000 |
| 2024-02-28 | 2024-02-26 | 0.621 | 69,837 | +0 | 0.00% | 43,400 |
| 2024-02-27 | 2024-02-23 | 0.631 | 69,837 | +0 | 0.00% | 44,100 |
| 2024-02-26 | 2024-02-22 | 0.621 | 69,837 | +0 | 0.00% | 43,400 |
| 2024-02-23 | 2024-02-21 | 0.621 | 69,837 | +0 | 0.00% | 43,400 |
| 2024-02-22 | 2024-02-20 | 0.611 | 69,837 | +0 | 0.00% | 42,700 |
| 2024-02-21 | 2024-02-19 | 0.611 | 69,837 | +0 | 0.00% | 42,700 |
| 2024-02-20 | 2024-02-16 | 0.672 | 69,837 | +0 | 0.00% | 46,900 |
| 2024-02-19 | 2024-02-15 | 0.641 | 69,837 | +0 | 0.00% | 44,800 |
| 2024-02-16 | 2024-02-14 | 0.631 | 69,837 | +0 | 0.00% | 44,100 |
| 2024-02-15 | 2024-02-09 | 0.672 | 69,837 | +0 | 0.00% | 46,900 |
| 2024-02-14 | 2024-02-07 | 0.662 | 69,837 | +0 | 0.00% | 46,200 |
| 2024-02-08 | 2024-02-06 | 0.692 | 69,837 | +0 | 0.00% | 48,300 |
| 2024-02-07 | 2024-02-05 | 0.652 | 69,837 | +0 | 0.00% | 45,500 |
| 2024-02-06 | 2024-02-02 | 0.641 | 69,837 | +0 | 0.00% | 44,800 |
| 2024-02-05 | 2024-02-01 | 0.662 | 69,837 | +0 | 0.00% | 46,200 |
| 2024-02-02 | 2024-01-31 | 0.652 | 69,837 | +0 | 0.00% | 45,500 |
| 2024-02-01 | 2024-01-30 | 0.682 | 69,837 | +0 | 0.00% | 47,600 |
| 2024-01-31 | 2024-01-29 | 0.712 | 69,837 | +0 | 0.00% | 49,700 |
| 2024-01-30 | 2024-01-26 | 0.692 | 69,837 | +0 | 0.00% | 48,300 |
| 2024-01-29 | 2024-01-25 | 0.692 | 69,837 | +0 | 0.00% | 48,300 |
| 2024-01-26 | 2024-01-24 | 0.712 | 69,837 | +0 | 0.00% | 49,700 |
| 2024-01-25 | 2024-01-23 | 0.652 | 69,837 | +0 | 0.00% | 45,500 |
| 2024-01-24 | 2024-01-22 | 0.631 | 69,837 | +0 | 0.00% | 44,100 |
| 2024-01-23 | 2024-01-19 | 0.682 | 69,837 | +0 | 0.00% | 47,600 |
| 2024-01-22 | 2024-01-18 | 0.702 | 69,837 | +0 | 0.00% | 49,000 |
| 2024-01-19 | 2024-01-17 | 0.682 | 69,837 | +0 | 0.00% | 47,600 |
| 2024-01-18 | 2024-01-16 | 0.732 | 69,837 | +0 | 0.00% | 51,100 |
| 2024-01-17 | 2024-01-15 | 0.742 | 69,837 | +0 | 0.00% | 51,800 |
| 2024-01-16 | 2024-01-12 | 0.732 | 69,837 | +0 | 0.00% | 51,100 |
| 2024-01-15 | 2024-01-11 | 0.742 | 69,837 | +0 | 0.00% | 51,800 |
| 2024-01-12 | 2024-01-10 | 0.732 | 69,837 | +0 | 0.00% | 51,100 |
| 2024-01-11 | 2024-01-09 | 0.742 | 69,837 | +0 | 0.00% | 51,800 |
| 2024-01-10 | 2024-01-08 | 0.762 | 69,837 | +0 | 0.00% | 53,200 |
| 2024-01-09 | 2024-01-05 | 0.792 | 69,837 | +0 | 0.00% | 55,300 |
| 2024-01-08 | 2024-01-04 | 0.782 | 69,837 | +0 | 0.00% | 54,600 |
| 2024-01-05 | 2024-01-03 | 0.802 | 69,837 | +0 | 0.00% | 56,000 |
| 2024-01-04 | 2024-01-02 | 0.812 | 69,837 | +0 | 0.00% | 56,700 |
| 2024-01-03 | 2023-12-29 | 0.822 | 69,837 | +0 | 0.00% | 57,400 |
| 2024-01-02 | 2023-12-28 | 0.822 | 69,837 | +0 | 0.00% | 57,400 |
| 2023-12-29 | 2023-12-27 | 0.782 | 69,837 | +0 | 0.00% | 54,600 |
| 2023-12-28 | 2023-12-22 | 0.792 | 69,837 | +0 | 0.00% | 55,300 |
| 2023-12-27 | 2023-12-21 | 0.842 | 69,837 | +0 | 0.00% | 58,800 |
| 2023-12-22 | 2023-12-20 | 0.822 | 69,837 | +0 | 0.00% | 57,400 |
| 2023-12-21 | 2023-12-19 | 0.862 | 69,837 | +0 | 0.00% | 60,200 |
| 2023-12-20 | 2023-12-18 | 0.882 | 69,837 | +0 | 0.00% | 61,600 |
| 2023-12-19 | 2023-12-15 | 0.882 | 69,837 | +0 | 0.00% | 61,600 |
| 2023-12-18 | 2023-12-14 | 0.852 | 69,837 | +0 | 0.00% | 59,500 |
| 2023-12-15 | 2023-12-13 | 0.852 | 69,837 | +0 | 0.00% | 59,500 |
| 2023-12-14 | 2023-12-12 | 0.862 | 69,837 | +0 | 0.00% | 60,200 |
| 2023-12-13 | 2023-12-11 | 0.852 | 69,837 | +0 | 0.00% | 59,500 |
| 2023-12-12 | 2023-12-08 | 0.872 | 69,837 | +0 | 0.00% | 60,900 |
| 2023-12-11 | 2023-12-07 | 0.872 | 69,837 | +0 | 0.00% | 60,900 |
| 2023-12-08 | 2023-12-06 | 0.882 | 69,837 | +0 | 0.00% | 61,600 |
| 2023-12-07 | 2023-12-05 | 0.862 | 69,837 | +0 | 0.00% | 60,200 |
| 2023-12-06 | 2023-12-04 | 0.902 | 69,837 | +0 | 0.00% | 63,000 |
| 2023-12-05 | 2023-12-01 | 0.912 | 69,837 | +0 | 0.00% | 63,700 |
| 2023-12-04 | 2023-11-30 | 0.922 | 69,837 | +0 | 0.00% | 64,400 |
| 2023-12-01 | 2023-11-29 | 0.892 | 69,837 | +0 | 0.00% | 62,300 |
| 2023-11-30 | 2023-11-28 | 0.902 | 69,837 | +0 | 0.00% | 63,000 |
| 2023-11-29 | 2023-11-27 | 0.902 | 69,837 | +0 | 0.00% | 63,000 |
| 2023-11-28 | 2023-11-24 | 0.912 | 69,837 | +0 | 0.00% | 63,700 |
| 2023-11-27 | 2023-11-23 | 0.912 | 69,837 | +0 | 0.00% | 63,700 |
| 2023-11-24 | 2023-11-22 | 0.892 | 69,837 | +0 | 0.00% | 62,300 |
| 2023-11-23 | 2023-11-21 | 0.912 | 69,837 | +0 | 0.00% | 63,700 |
| 2023-11-22 | 2023-11-20 | 0.902 | 69,837 | +0 | 0.00% | 63,000 |
| 2023-11-21 | 2023-11-17 | 0.912 | 69,837 | +0 | 0.00% | 63,700 |
| 2023-11-20 | 2023-11-16 | 0.932 | 69,837 | +0 | 0.00% | 65,100 |
| 2023-11-17 | 2023-11-15 | 0.942 | 69,837 | +0 | 0.00% | 65,800 |
| 2023-11-16 | 2023-11-14 | 0.912 | 69,837 | +0 | 0.00% | 63,700 |
| 2023-11-15 | 2023-11-13 | 0.912 | 69,837 | +0 | 0.00% | 63,700 |
| 2023-11-14 | 2023-11-10 | 0.912 | 69,837 | +0 | 0.00% | 63,700 |
| 2023-11-13 | 2023-11-09 | 0.952 | 69,837 | +0 | 0.00% | 66,500 |
| 2023-11-10 | 2023-11-08 | 0.942 | 69,837 | +0 | 0.00% | 65,800 |
| 2023-11-09 | 2023-11-07 | 0.912 | 69,837 | +0 | 0.00% | 63,700 |
| 2023-11-08 | 2023-11-06 | 0.962 | 69,837 | +0 | 0.00% | 67,200 |
| 2023-11-07 | 2023-11-03 | 0.972 | 69,837 | +0 | 0.00% | 67,900 |
| 2023-11-06 | 2023-11-02 | 0.952 | 69,837 | +0 | 0.00% | 66,500 |
| 2023-11-03 | 2023-11-01 | 0.932 | 69,837 | +0 | 0.00% | 65,100 |
| 2023-11-02 | 2023-10-31 | 0.892 | 69,837 | +0 | 0.00% | 62,300 |
| 2023-11-01 | 2023-10-30 | 0.932 | 69,837 | +0 | 0.00% | 65,100 |
| 2023-10-31 | 2023-10-27 | 0.932 | 69,837 | +0 | 0.00% | 65,100 |
| 2023-10-30 | 2023-10-26 | 0.922 | 69,837 | +0 | 0.00% | 64,400 |
| 2023-10-27 | 2023-10-25 | 0.932 | 69,837 | +0 | 0.00% | 65,100 |
| 2023-10-26 | 2023-10-24 | 0.972 | 69,837 | +0 | 0.00% | 67,900 |
| 2023-10-25 | 2023-10-20 | 0.972 | 69,837 | +0 | 0.00% | 67,900 |
| 2023-10-24 | 2023-10-19 | 0.982 | 69,837 | +0 | 0.00% | 68,600 |
| 2023-10-20 | 2023-10-18 | 1.012 | 69,837 | +0 | 0.00% | 70,700 |
| 2023-10-19 | 2023-10-17 | 1.012 | 69,837 | +0 | 0.00% | 70,700 |
| 2023-10-18 | 2023-10-16 | 1.012 | 69,837 | +0 | 0.00% | 70,700 |
| 2023-10-17 | 2023-10-13 | 1.032 | 69,837 | +0 | 0.00% | 72,100 |
| 2023-10-16 | 2023-10-12 | 1.083 | 69,837 | +0 | 0.00% | 75,600 |
| 2023-10-13 | 2023-10-11 | 1.022 | 69,837 | +0 | 0.00% | 71,400 |
| 2023-10-12 | 2023-10-10 | 0.992 | 69,837 | +0 | 0.00% | 69,300 |
| 2023-10-11 | 2023-10-09 | 1.002 | 69,837 | +0 | 0.00% | 70,000 |
| 2023-10-10 | 2023-10-06 | 1.012 | 69,837 | +0 | 0.00% | 70,700 |
| 2023-10-09 | 2023-10-05 | 1.002 | 69,837 | +0 | 0.00% | 70,000 |
| 2023-10-06 | 2023-10-04 | 1.002 | 69,837 | +0 | 0.00% | 70,000 |
| 2023-10-05 | 2023-10-03 | 1.012 | 69,837 | +0 | 0.00% | 70,700 |
| 2023-10-04 | 2023-09-29 | 1.022 | 69,837 | +0 | 0.00% | 71,400 |
| 2023-10-03 | 2023-09-28 | 1.042 | 69,837 | +0 | 0.00% | 72,800 |
| 2023-09-29 | 2023-09-27 | 1.052 | 69,837 | +0 | 0.00% | 73,500 |
| 2023-09-28 | 2023-09-26 | 1.052 | 69,837 | +0 | 0.00% | 73,500 |
| 2023-09-27 | 2023-09-25 | 1.062 | 69,837 | +0 | 0.00% | 74,200 |
| 2023-09-26 | 2023-09-22 | 1.083 | 69,837 | +0 | 0.00% | 75,600 |
| 2023-09-25 | 2023-09-21 | 1.093 | 69,837 | +0 | 0.00% | 76,300 |
| 2023-09-22 | 2023-09-20 | 1.083 | 69,837 | +0 | 0.00% | 75,600 |
| 2023-09-21 | 2023-09-19 | 1.062 | 69,837 | +0 | 0.00% | 74,200 |
| 2023-09-20 | 2023-09-18 | 1.083 | 69,837 | +0 | 0.00% | 75,600 |
| 2023-09-19 | 2023-09-15 | 1.113 | 69,837 | +0 | 0.00% | 77,700 |
| 2023-09-18 | 2023-09-14 | 1.133 | 69,837 | +0 | 0.00% | 79,100 |
| 2023-09-15 | 2023-09-13 | 1.093 | 69,837 | +0 | 0.00% | 76,300 |
| 2023-09-14 | 2023-09-12 | 1.123 | 69,837 | +0 | 0.00% | 78,400 |
| 2023-09-13 | 2023-09-11 | 1.113 | 69,837 | +0 | 0.00% | 77,700 |
| 2023-09-12 | 2023-09-07 | 1.133 | 69,837 | +0 | 0.00% | 79,100 |
| 2023-09-11 | 2023-09-06 | 1.185 | 69,837 | +0 | 0.00% | 82,749 |
| 2023-09-07 | 2023-09-05 | 1.175 | 69,837 | +717 | 0.00% | 82,042 |
| 2023-09-06 | 2023-09-04 | 1.185 | 69,120 | +0 | 0.00% | 81,900 |
| 2023-09-05 | 2023-08-31 | 1.094 | 69,120 | +0 | 0.00% | 75,600 |
| 2023-09-04 | 2023-08-30 | 1.155 | 69,120 | +0 | 0.00% | 79,800 |
| 2023-08-31 | 2023-08-29 | 1.144 | 69,120 | +0 | 0.00% | 79,100 |
| 2023-08-30 | 2023-08-28 | 1.134 | 69,120 | +0 | 0.00% | 78,400 |
| 2023-08-29 | 2023-08-25 | 1.185 | 69,120 | +0 | 0.00% | 81,900 |
| 2023-08-28 | 2023-08-24 | 1.225 | 69,120 | +0 | 0.00% | 84,700 |
| 2023-08-25 | 2023-08-23 | 1.195 | 69,120 | +0 | 0.00% | 82,600 |
| 2023-08-24 | 2023-08-22 | 1.165 | 69,120 | +0 | 0.00% | 80,500 |
| 2023-08-23 | 2023-08-21 | 1.094 | 69,120 | +0 | 0.00% | 75,600 |
| 2023-08-22 | 2023-08-18 | 1.155 | 69,120 | +0 | 0.00% | 79,800 |
| 2023-08-21 | 2023-08-17 | 1.185 | 69,120 | +0 | 0.00% | 81,900 |
| 2023-08-18 | 2023-08-16 | 1.185 | 69,120 | +0 | 0.00% | 81,900 |
| 2023-08-17 | 2023-08-15 | 1.225 | 69,120 | +0 | 0.00% | 84,700 |
| 2023-08-16 | 2023-08-14 | 1.236 | 69,120 | +0 | 0.00% | 85,400 |
| 2023-08-15 | 2023-08-11 | 1.236 | 69,120 | +0 | 0.00% | 85,400 |
| 2023-08-14 | 2023-08-10 | 1.266 | 69,120 | +0 | 0.00% | 87,500 |
| 2023-08-11 | 2023-08-09 | 1.266 | 69,120 | +0 | 0.00% | 87,500 |
| 2023-08-10 | 2023-08-08 | 1.266 | 69,120 | +0 | 0.00% | 87,500 |
| 2023-08-09 | 2023-08-07 | 1.266 | 69,120 | +0 | 0.00% | 87,500 |
| 2023-08-08 | 2023-08-04 | 1.296 | 69,120 | +0 | 0.00% | 89,600 |
| 2023-08-07 | 2023-08-03 | 1.286 | 69,120 | +0 | 0.00% | 88,900 |
| 2023-08-04 | 2023-08-02 | 1.296 | 69,120 | +0 | 0.00% | 89,600 |
| 2023-08-03 | 2023-08-01 | 1.347 | 69,120 | +0 | 0.00% | 93,100 |
| 2023-08-02 | 2023-07-31 | 1.327 | 69,120 | +0 | 0.00% | 91,700 |
| 2023-08-01 | 2023-07-28 | 1.327 | 69,120 | +0 | 0.00% | 91,700 |
| 2023-07-31 | 2023-07-27 | 1.317 | 69,120 | +0 | 0.00% | 91,000 |
| 2023-07-28 | 2023-07-26 | 1.317 | 69,120 | +0 | 0.00% | 91,000 |
| 2023-07-27 | 2023-07-25 | 1.347 | 69,120 | +0 | 0.00% | 93,100 |
| 2023-07-26 | 2023-07-24 | 1.317 | 69,120 | +0 | 0.00% | 91,000 |
| 2023-07-25 | 2023-07-21 | 1.347 | 69,120 | +0 | 0.00% | 93,100 |
| 2023-07-24 | 2023-07-20 | 1.347 | 69,120 | +0 | 0.00% | 93,100 |
| 2023-07-21 | 2023-07-19 | 1.377 | 69,120 | +0 | 0.00% | 95,200 |
| 2023-07-20 | 2023-07-18 | 1.377 | 69,120 | +0 | 0.00% | 95,200 |
| 2023-07-19 | 2023-07-14 | 1.408 | 69,120 | +0 | 0.00% | 97,300 |
| 2023-07-18 | 2023-07-13 | 1.398 | 69,120 | +0 | 0.00% | 96,600 |
| 2023-07-14 | 2023-07-12 | 1.398 | 69,120 | +0 | 0.00% | 96,600 |
| 2023-07-13 | 2023-07-11 | 1.408 | 69,120 | +0 | 0.00% | 97,300 |
| 2023-07-12 | 2023-07-10 | 1.408 | 69,120 | +0 | 0.00% | 97,300 |
| 2023-07-11 | 2023-07-07 | 1.418 | 69,120 | +0 | 0.00% | 98,000 |
| 2023-07-10 | 2023-07-06 | 1.408 | 69,120 | +0 | 0.00% | 97,300 |
| 2023-07-07 | 2023-07-05 | 1.438 | 69,120 | +0 | 0.00% | 99,400 |
| 2023-07-06 | 2023-07-04 | 1.458 | 69,120 | +0 | 0.00% | 100,800 |
| 2023-07-05 | 2023-07-03 | 1.468 | 69,120 | +0 | 0.00% | 101,500 |
| 2023-07-04 | 2023-06-30 | 1.458 | 69,120 | +0 | 0.00% | 100,800 |
| 2023-07-03 | 2023-06-29 | 1.479 | 69,120 | +0 | 0.00% | 102,200 |
| 2023-06-30 | 2023-06-28 | 1.448 | 69,120 | +0 | 0.00% | 100,100 |
| 2023-06-29 | 2023-06-27 | 1.438 | 69,120 | +0 | 0.00% | 99,400 |
| 2023-06-28 | 2023-06-26 | 1.398 | 69,120 | +0 | 0.00% | 96,600 |
| 2023-06-27 | 2023-06-23 | 1.428 | 69,120 | +0 | 0.00% | 98,700 |
| 2023-06-26 | 2023-06-21 | 1.458 | 69,120 | +0 | 0.00% | 100,800 |
| 2023-06-23 | 2023-06-20 | 1.489 | 69,120 | +0 | 0.00% | 102,900 |
| 2023-06-21 | 2023-06-19 | 1.479 | 69,120 | +0 | 0.00% | 102,200 |
| 2023-06-20 | 2023-06-16 | 1.489 | 69,120 | +0 | 0.00% | 102,900 |
| 2023-06-19 | 2023-06-15 | 1.489 | 69,120 | +0 | 0.00% | 102,900 |
| 2023-06-16 | 2023-06-14 | 1.438 | 69,120 | +0 | 0.00% | 99,400 |
| 2023-06-15 | 2023-06-13 | 1.418 | 69,120 | +0 | 0.00% | 98,000 |
| 2023-06-14 | 2023-06-12 | 1.438 | 69,120 | +0 | 0.00% | 99,400 |
| 2023-06-13 | 2023-06-09 | 1.398 | 69,120 | +0 | 0.00% | 96,600 |
| 2023-06-12 | 2023-06-08 | 1.408 | 69,120 | +0 | 0.00% | 97,300 |
| 2023-06-09 | 2023-06-07 | 1.347 | 69,120 | +0 | 0.00% | 93,100 |
| 2023-06-08 | 2023-06-06 | 1.357 | 69,120 | +0 | 0.00% | 93,800 |
| 2023-06-07 | 2023-06-05 | 1.378 | 69,120 | +0 | 0.00% | 95,276 |
| 2023-06-06 | 2023-06-02 | 1.409 | 69,120 | +563 | 0.00% | 97,393 |
| 2023-06-05 | 2023-06-01 | 1.389 | 68,557 | +0 | 0.00% | 95,200 |
| 2023-06-02 | 2023-05-31 | 1.389 | 68,557 | +0 | 0.00% | 95,200 |
| 2023-06-01 | 2023-05-30 | 1.338 | 68,557 | +0 | 0.00% | 91,700 |
| 2023-05-31 | 2023-05-29 | 1.348 | 68,557 | +0 | 0.00% | 92,400 |
| 2023-05-30 | 2023-05-25 | 1.389 | 68,557 | +0 | 0.00% | 95,200 |
| 2023-05-29 | 2023-05-24 | 1.429 | 68,557 | +0 | 0.00% | 98,000 |
| 2023-05-25 | 2023-05-23 | 1.491 | 68,557 | +0 | 0.00% | 102,200 |
| 2023-05-24 | 2023-05-22 | 1.532 | 68,557 | +0 | 0.00% | 105,000 |
| 2023-05-23 | 2023-05-19 | 1.481 | 68,557 | +0 | 0.00% | 101,500 |
| 2023-05-22 | 2023-05-18 | 1.491 | 68,557 | +0 | 0.00% | 102,200 |
| 2023-05-19 | 2023-05-17 | 1.481 | 68,557 | +0 | 0.00% | 101,500 |
| 2023-05-18 | 2023-05-16 | 1.470 | 68,557 | +0 | 0.00% | 100,800 |
| 2023-05-17 | 2023-05-15 | 1.501 | 68,557 | +0 | 0.00% | 102,900 |
| 2023-05-16 | 2023-05-12 | 1.491 | 68,557 | +0 | 0.00% | 102,200 |
| 2023-05-15 | 2023-05-11 | 1.501 | 68,557 | +0 | 0.00% | 102,900 |
| 2023-05-12 | 2023-05-10 | 1.511 | 68,557 | +0 | 0.00% | 103,600 |
| 2023-05-11 | 2023-05-09 | 1.511 | 68,557 | +0 | 0.00% | 103,600 |
| 2023-05-10 | 2023-05-08 | 1.552 | 68,557 | +0 | 0.00% | 106,400 |
| 2023-05-09 | 2023-05-05 | 1.511 | 68,557 | +0 | 0.00% | 103,600 |
| 2023-05-08 | 2023-05-04 | 1.532 | 68,557 | +0 | 0.00% | 105,000 |
| 2023-05-05 | 2023-05-03 | 1.532 | 68,557 | +0 | 0.00% | 105,000 |
| 2023-05-04 | 2023-05-02 | 1.562 | 68,557 | +0 | 0.00% | 107,100 |
| 2023-05-03 | 2023-04-28 | 1.562 | 68,557 | +0 | 0.00% | 107,100 |
| 2023-05-02 | 2023-04-27 | 1.532 | 68,557 | +0 | 0.00% | 105,000 |
| 2023-04-28 | 2023-04-26 | 1.572 | 68,557 | +0 | 0.00% | 107,800 |
| 2023-04-27 | 2023-04-25 | 1.562 | 68,557 | +0 | 0.00% | 107,100 |
| 2023-04-26 | 2023-04-24 | 1.603 | 68,557 | +0 | 0.00% | 109,900 |
| 2023-04-25 | 2023-04-21 | 1.623 | 68,557 | +0 | 0.00% | 111,300 |
| 2023-04-24 | 2023-04-20 | 1.746 | 68,557 | +0 | 0.00% | 119,700 |
| 2023-04-21 | 2023-04-19 | 1.634 | 68,557 | +0 | 0.00% | 112,000 |
| 2023-04-20 | 2023-04-18 | 1.654 | 68,557 | +0 | 0.00% | 113,400 |
| 2023-04-19 | 2023-04-17 | 1.644 | 68,557 | +0 | 0.00% | 112,700 |
| 2023-04-18 | 2023-04-14 | 1.654 | 68,557 | +0 | 0.00% | 113,400 |
| 2023-04-17 | 2023-04-13 | 1.664 | 68,557 | +0 | 0.00% | 114,100 |
| 2023-04-14 | 2023-04-12 | 1.644 | 68,557 | +0 | 0.00% | 112,700 |
| 2023-04-13 | 2023-04-11 | 1.613 | 68,557 | +0 | 0.00% | 110,600 |
| 2023-04-12 | 2023-04-06 | 1.613 | 68,557 | +0 | 0.00% | 110,600 |
| 2023-04-11 | 2023-04-04 | 1.552 | 68,557 | +0 | 0.00% | 106,400 |
| 2023-04-06 | 2023-04-03 | 1.552 | 68,557 | +0 | 0.00% | 106,400 |
| 2023-04-04 | 2023-03-31 | 1.511 | 68,557 | +0 | 0.00% | 103,600 |
| 2023-04-03 | 2023-03-30 | 1.481 | 68,557 | +0 | 0.00% | 101,500 |
| 2023-03-31 | 2023-03-29 | 1.511 | 68,557 | +0 | 0.00% | 103,600 |
| 2023-03-30 | 2023-03-28 | 1.491 | 68,557 | +0 | 0.00% | 102,200 |
| 2023-03-29 | 2023-03-27 | 1.481 | 68,557 | +0 | 0.00% | 101,500 |
| 2023-03-28 | 2023-03-24 | 1.481 | 68,557 | +0 | 0.00% | 101,500 |
| 2023-03-27 | 2023-03-23 | 1.583 | 68,557 | +0 | 0.00% | 108,500 |
| 2023-03-24 | 2023-03-22 | 1.501 | 68,557 | +0 | 0.00% | 102,900 |
| 2023-03-23 | 2023-03-21 | 1.481 | 68,557 | +0 | 0.00% | 101,500 |
| 2023-03-22 | 2023-03-20 | 1.481 | 68,557 | +0 | 0.00% | 101,500 |
| 2023-03-21 | 2023-03-17 | 1.460 | 68,557 | +0 | 0.00% | 100,100 |
| 2023-03-20 | 2023-03-16 | 1.470 | 68,557 | +0 | 0.00% | 100,800 |
| 2023-03-17 | 2023-03-15 | 1.470 | 68,557 | +0 | 0.00% | 100,800 |
| 2023-03-16 | 2023-03-14 | 1.450 | 68,557 | +0 | 0.00% | 99,400 |
| 2023-03-15 | 2023-03-13 | 1.542 | 68,557 | +0 | 0.00% | 105,700 |
| 2023-03-14 | 2023-03-10 | 1.521 | 68,557 | +0 | 0.00% | 104,300 |
| 2023-03-13 | 2023-03-09 | 1.583 | 68,557 | +0 | 0.00% | 108,500 |
| 2023-03-10 | 2023-03-08 | 1.623 | 68,557 | +0 | 0.00% | 111,300 |
| 2023-03-09 | 2023-03-07 | 1.603 | 68,557 | +0 | 0.00% | 109,900 |
| 2023-03-08 | 2023-03-06 | 1.654 | 68,557 | +0 | 0.00% | 113,400 |
| 2023-03-07 | 2023-03-03 | 1.521 | 68,557 | +0 | 0.00% | 104,300 |
| 2023-03-06 | 2023-03-02 | 1.552 | 68,557 | +0 | 0.00% | 106,400 |
| 2023-03-03 | 2023-03-01 | 1.491 | 68,557 | +0 | 0.00% | 102,200 |
| 2023-03-02 | 2023-02-28 | 1.419 | 68,557 | +0 | 0.00% | 97,300 |
| 2023-03-01 | 2023-02-27 | 1.419 | 68,557 | +0 | 0.00% | 97,300 |
| 2023-02-28 | 2023-02-24 | 1.419 | 68,557 | +0 | 0.00% | 97,300 |
| 2023-02-27 | 2023-02-23 | 1.440 | 68,557 | +0 | 0.00% | 98,700 |
| 2023-02-24 | 2023-02-22 | 1.470 | 68,557 | +0 | 0.00% | 100,800 |
| 2023-02-23 | 2023-02-21 | 1.511 | 68,557 | +0 | 0.00% | 103,600 |
| 2023-02-22 | 2023-02-20 | 1.511 | 68,557 | +0 | 0.00% | 103,600 |
| 2023-02-21 | 2023-02-17 | 1.470 | 68,557 | +0 | 0.00% | 100,800 |
| 2023-02-20 | 2023-02-16 | 1.470 | 68,557 | +0 | 0.00% | 100,800 |
| 2023-02-17 | 2023-02-15 | 1.440 | 68,557 | +0 | 0.00% | 98,700 |
| 2023-02-16 | 2023-02-14 | 1.511 | 68,557 | +0 | 0.00% | 103,600 |
| 2023-02-15 | 2023-02-13 | 1.542 | 68,557 | +0 | 0.00% | 105,700 |
| 2023-02-14 | 2023-02-10 | 1.542 | 68,557 | +0 | 0.00% | 105,700 |
| 2023-02-13 | 2023-02-09 | 1.532 | 68,557 | +0 | 0.00% | 105,000 |
| 2023-02-10 | 2023-02-08 | 1.501 | 68,557 | +0 | 0.00% | 102,900 |
| 2023-02-09 | 2023-02-07 | 1.521 | 68,557 | +0 | 0.00% | 104,300 |
| 2023-02-08 | 2023-02-06 | 1.511 | 68,557 | +0 | 0.00% | 103,600 |
| 2023-02-07 | 2023-02-03 | 1.542 | 68,557 | +0 | 0.00% | 105,700 |
| 2023-02-06 | 2023-02-02 | 1.562 | 68,557 | +0 | 0.00% | 107,100 |
| 2023-02-03 | 2023-02-01 | 1.552 | 68,557 | +0 | 0.00% | 106,400 |
| 2023-02-02 | 2023-01-31 | 1.532 | 68,557 | +0 | 0.00% | 105,000 |
| 2023-02-01 | 2023-01-30 | 1.511 | 68,557 | +0 | 0.00% | 103,600 |
| 2023-01-31 | 2023-01-27 | 1.491 | 68,557 | +0 | 0.00% | 102,200 |
| 2023-01-30 | 2023-01-26 | 1.491 | 68,557 | +0 | 0.00% | 102,200 |
| 2023-01-27 | 2023-01-20 | 1.440 | 68,557 | +0 | 0.00% | 98,700 |
| 2023-01-26 | 2023-01-19 | 1.429 | 68,557 | +0 | 0.00% | 98,000 |
| 2023-01-20 | 2023-01-18 | 1.440 | 68,557 | +0 | 0.00% | 98,700 |
| 2023-01-19 | 2023-01-17 | 1.419 | 68,557 | +0 | 0.00% | 97,300 |
| 2023-01-18 | 2023-01-16 | 1.440 | 68,557 | +0 | 0.00% | 98,700 |
| 2023-01-17 | 2023-01-13 | 1.429 | 68,557 | +0 | 0.00% | 98,000 |
| 2023-01-16 | 2023-01-12 | 1.419 | 68,557 | +0 | 0.00% | 97,300 |
| 2023-01-13 | 2023-01-11 | 1.429 | 68,557 | +0 | 0.00% | 98,000 |
| 2023-01-12 | 2023-01-10 | 1.450 | 68,557 | +0 | 0.00% | 99,400 |
| 2023-01-11 | 2023-01-09 | 1.440 | 68,557 | +0 | 0.00% | 98,700 |
| 2023-01-10 | 2023-01-06 | 1.389 | 68,557 | +0 | 0.00% | 95,200 |
| 2023-01-09 | 2023-01-05 | 1.450 | 68,557 | +0 | 0.00% | 99,400 |
| 2023-01-06 | 2023-01-04 | 1.440 | 68,557 | +0 | 0.00% | 98,700 |
| 2023-01-05 | 2023-01-03 | 1.409 | 68,557 | +0 | 0.00% | 96,600 |
| 2023-01-04 | 2022-12-30 | 1.368 | 68,557 | +0 | 0.00% | 93,800 |
| 2023-01-03 | 2022-12-29 | 1.368 | 68,557 | +0 | 0.00% | 93,800 |
| 2022-12-30 | 2022-12-28 | 1.409 | 68,557 | +0 | 0.00% | 96,600 |
| 2022-12-29 | 2022-12-23 | 1.419 | 68,557 | +0 | 0.00% | 97,300 |
| 2022-12-28 | 2022-12-22 | 1.429 | 68,557 | +0 | 0.00% | 98,000 |
| 2022-12-23 | 2022-12-21 | 1.409 | 68,557 | +0 | 0.00% | 96,600 |
| 2022-12-22 | 2022-12-20 | 1.399 | 68,557 | +0 | 0.00% | 95,900 |
| 2022-12-21 | 2022-12-19 | 1.450 | 68,557 | +0 | 0.00% | 99,400 |
| 2022-12-20 | 2022-12-16 | 1.450 | 68,557 | +0 | 0.00% | 99,400 |
| 2022-12-19 | 2022-12-15 | 1.460 | 68,557 | +0 | 0.00% | 100,100 |
| 2022-12-16 | 2022-12-14 | 1.491 | 68,557 | +0 | 0.00% | 102,200 |
| 2022-12-15 | 2022-12-13 | 1.460 | 68,557 | +0 | 0.00% | 100,100 |
| 2022-12-14 | 2022-12-12 | 1.429 | 68,557 | +0 | 0.00% | 98,000 |
| 2022-12-13 | 2022-12-09 | 1.470 | 68,557 | +0 | 0.00% | 100,800 |
| 2022-12-12 | 2022-12-08 | 1.481 | 68,557 | +0 | 0.00% | 101,500 |
| 2022-12-09 | 2022-12-07 | 1.429 | 68,557 | +0 | 0.00% | 98,000 |
| 2022-12-08 | 2022-12-06 | 1.460 | 68,557 | +0 | 0.00% | 100,100 |
| 2022-12-07 | 2022-12-05 | 1.460 | 68,557 | +0 | 0.00% | 100,100 |
| 2022-12-06 | 2022-12-02 | 1.429 | 68,557 | +0 | 0.00% | 98,000 |
| 2022-12-05 | 2022-12-01 | 1.450 | 68,557 | +0 | 0.00% | 99,400 |
| 2022-12-02 | 2022-11-30 | 1.419 | 68,557 | +0 | 0.00% | 97,300 |
| 2022-12-01 | 2022-11-29 | 1.419 | 68,557 | +0 | 0.00% | 97,300 |
| 2022-11-30 | 2022-11-28 | 1.399 | 68,557 | +0 | 0.00% | 95,900 |
| 2022-11-29 | 2022-11-25 | 1.409 | 68,557 | +0 | 0.00% | 96,600 |
| 2022-11-28 | 2022-11-24 | 1.399 | 68,557 | +0 | 0.00% | 95,900 |
| 2022-11-25 | 2022-11-23 | 1.389 | 68,557 | +0 | 0.00% | 95,200 |
| 2022-11-24 | 2022-11-22 | 1.399 | 68,557 | +0 | 0.00% | 95,900 |
| 2022-11-23 | 2022-11-21 | 1.409 | 68,557 | +0 | 0.00% | 96,600 |
| 2022-11-22 | 2022-11-18 | 1.409 | 68,557 | +0 | 0.00% | 96,600 |
| 2022-11-21 | 2022-11-17 | 1.419 | 68,557 | +0 | 0.00% | 97,300 |
| 2022-11-18 | 2022-11-16 | 1.389 | 68,557 | +0 | 0.00% | 95,200 |
| 2022-11-17 | 2022-11-15 | 1.327 | 68,557 | +0 | 0.00% | 91,000 |
| 2022-11-16 | 2022-11-14 | 1.276 | 68,557 | +0 | 0.00% | 87,500 |
| 2022-11-15 | 2022-11-11 | 1.276 | 68,557 | +0 | 0.00% | 87,500 |
| 2022-11-14 | 2022-11-10 | 1.225 | 68,557 | +0 | 0.00% | 84,000 |
| 2022-11-11 | 2022-11-09 | 1.256 | 68,557 | +0 | 0.00% | 86,100 |
| 2022-11-10 | 2022-11-08 | 1.297 | 68,557 | +0 | 0.00% | 88,900 |
| 2022-11-09 | 2022-11-07 | 1.307 | 68,557 | +0 | 0.00% | 89,600 |
| 2022-11-08 | 2022-11-04 | 1.327 | 68,557 | +0 | 0.00% | 91,000 |
| 2022-11-07 | 2022-11-03 | 1.266 | 68,557 | +0 | 0.00% | 86,800 |
| 2022-11-04 | 2022-11-02 | 1.225 | 68,557 | +0 | 0.00% | 84,000 |
| 2022-11-03 | 2022-11-01 | 1.154 | 68,557 | +0 | 0.00% | 79,100 |
| 2022-11-02 | 2022-10-31 | 1.123 | 68,557 | +0 | 0.00% | 77,000 |
| 2022-11-01 | 2022-10-28 | 1.082 | 68,557 | +0 | 0.00% | 74,200 |
| 2022-10-31 | 2022-10-27 | 1.154 | 68,557 | +0 | 0.00% | 79,100 |
| 2022-10-28 | 2022-10-26 | 1.113 | 68,557 | +0 | 0.00% | 76,300 |
| 2022-10-27 | 2022-10-25 | 1.103 | 68,557 | +0 | 0.00% | 75,600 |
| 2022-10-26 | 2022-10-24 | 1.133 | 68,557 | +0 | 0.00% | 77,700 |
| 2022-10-25 | 2022-10-21 | 1.225 | 68,557 | +0 | 0.00% | 84,000 |
| 2022-10-24 | 2022-10-20 | 1.266 | 68,557 | +0 | 0.00% | 86,800 |
| 2022-10-21 | 2022-10-19 | 1.287 | 68,557 | +0 | 0.00% | 88,200 |
| 2022-10-20 | 2022-10-18 | 1.287 | 68,557 | +0 | 0.00% | 88,200 |
| 2022-10-19 | 2022-10-17 | 1.256 | 68,557 | +0 | 0.00% | 86,100 |
| 2022-10-18 | 2022-10-14 | 1.225 | 68,557 | +0 | 0.00% | 84,000 |
| 2022-10-17 | 2022-10-13 | 1.246 | 68,557 | +0 | 0.00% | 85,400 |
| 2022-10-14 | 2022-10-12 | 1.276 | 68,557 | +0 | 0.00% | 87,500 |
| 2022-10-13 | 2022-10-11 | 1.266 | 68,557 | +0 | 0.00% | 86,800 |
| 2022-10-12 | 2022-10-10 | 1.266 | 68,557 | +0 | 0.00% | 86,800 |
| 2022-10-11 | 2022-10-07 | 1.317 | 68,557 | +0 | 0.00% | 90,300 |
| 2022-10-10 | 2022-10-06 | 1.297 | 68,557 | +0 | 0.00% | 88,900 |
| 2022-10-07 | 2022-10-05 | 1.307 | 68,557 | +0 | 0.00% | 89,600 |
| 2022-10-06 | 2022-10-03 | 1.276 | 68,557 | +0 | 0.00% | 87,500 |
| 2022-10-05 | 2022-09-30 | 1.256 | 68,557 | +0 | 0.00% | 86,100 |
| 2022-10-03 | 2022-09-29 | 1.256 | 68,557 | +0 | 0.00% | 86,100 |
| 2022-09-30 | 2022-09-28 | 1.266 | 68,557 | +0 | 0.00% | 86,800 |
| 2022-09-29 | 2022-09-27 | 1.348 | 68,557 | +0 | 0.00% | 92,400 |
| 2022-09-28 | 2022-09-26 | 1.307 | 68,557 | +0 | 0.00% | 89,600 |
| 2022-09-27 | 2022-09-23 | 1.338 | 68,557 | +0 | 0.00% | 91,700 |
| 2022-09-26 | 2022-09-22 | 1.358 | 68,557 | +0 | 0.00% | 93,100 |
| 2022-09-23 | 2022-09-21 | 1.409 | 68,557 | +0 | 0.00% | 96,600 |
| 2022-09-22 | 2022-09-20 | 1.440 | 68,557 | +0 | 0.00% | 98,700 |
| 2022-09-21 | 2022-09-19 | 1.440 | 68,557 | +0 | 0.00% | 98,700 |
| 2022-09-20 | 2022-09-16 | 1.491 | 68,557 | +0 | 0.00% | 102,200 |
| 2022-09-19 | 2022-09-15 | 1.562 | 68,557 | +0 | 0.00% | 107,100 |
| 2022-09-16 | 2022-09-14 | 1.552 | 68,557 | +0 | 0.00% | 106,400 |
| 2022-09-15 | 2022-09-13 | 1.572 | 68,557 | +0 | 0.00% | 107,800 |
| 2022-09-14 | 2022-09-09 | 1.532 | 68,557 | +0 | 0.00% | 105,000 |
| 2022-09-13 | 2022-09-08 | 1.501 | 68,557 | +0 | 0.00% | 102,900 |
| 2022-09-09 | 2022-09-07 | 1.511 | 68,557 | +0 | 0.00% | 103,605 |
| 2022-09-08 | 2022-09-06 | 1.532 | 68,557 | +466 | 0.00% | 105,014 |
| 2022-09-07 | 2022-09-05 | 1.552 | 68,091 | +0 | 0.00% | 105,700 |
| 2022-09-06 | 2022-09-02 | 1.491 | 68,091 | +0 | 0.00% | 101,500 |
| 2022-09-05 | 2022-09-01 | 1.470 | 68,091 | +0 | 0.00% | 100,100 |
| 2022-09-02 | 2022-08-31 | 1.501 | 68,091 | +0 | 0.00% | 102,200 |
| 2022-09-01 | 2022-08-30 | 1.511 | 68,091 | +0 | 0.00% | 102,900 |
| 2022-08-31 | 2022-08-29 | 1.480 | 68,091 | +0 | 0.00% | 100,800 |
| 2022-08-30 | 2022-08-26 | 1.511 | 68,091 | +0 | 0.00% | 102,900 |
| 2022-08-29 | 2022-08-25 | 1.470 | 68,091 | +0 | 0.00% | 100,100 |
| 2022-08-26 | 2022-08-24 | 1.429 | 68,091 | +0 | 0.00% | 97,300 |
| 2022-08-25 | 2022-08-23 | 1.460 | 68,091 | +0 | 0.00% | 99,400 |
| 2022-08-24 | 2022-08-22 | 1.480 | 68,091 | +0 | 0.00% | 100,800 |
| 2022-08-23 | 2022-08-19 | 1.491 | 68,091 | +0 | 0.00% | 101,500 |
| 2022-08-22 | 2022-08-18 | 1.532 | 68,091 | +0 | 0.00% | 104,300 |
| 2022-08-19 | 2022-08-17 | 1.460 | 68,091 | +0 | 0.00% | 99,400 |
| 2022-08-18 | 2022-08-16 | 1.439 | 68,091 | +0 | 0.00% | 98,000 |
| 2022-08-17 | 2022-08-15 | 1.408 | 68,091 | +0 | 0.00% | 95,900 |
| 2022-08-16 | 2022-08-12 | 1.429 | 68,091 | +0 | 0.00% | 97,300 |
| 2022-08-15 | 2022-08-11 | 1.429 | 68,091 | +0 | 0.00% | 97,300 |
| 2022-08-12 | 2022-08-10 | 1.439 | 68,091 | +0 | 0.00% | 98,000 |
| 2022-08-11 | 2022-08-09 | 1.450 | 68,091 | +0 | 0.00% | 98,700 |
| 2022-08-10 | 2022-08-08 | 1.439 | 68,091 | +0 | 0.00% | 98,000 |
| 2022-08-09 | 2022-08-05 | 1.450 | 68,091 | +0 | 0.00% | 98,700 |
| 2022-08-08 | 2022-08-04 | 1.439 | 68,091 | +0 | 0.00% | 98,000 |
| 2022-08-05 | 2022-08-03 | 1.419 | 68,091 | +0 | 0.00% | 96,600 |
| 2022-08-04 | 2022-08-02 | 1.398 | 68,091 | +0 | 0.00% | 95,200 |
| 2022-08-03 | 2022-08-01 | 1.470 | 68,091 | +0 | 0.00% | 100,100 |
| 2022-08-02 | 2022-07-29 | 1.460 | 68,091 | +0 | 0.00% | 99,400 |
| 2022-08-01 | 2022-07-28 | 1.532 | 68,091 | +0 | 0.00% | 104,300 |
| 2022-07-29 | 2022-07-27 | 1.521 | 68,091 | +0 | 0.00% | 103,600 |
| 2022-07-28 | 2022-07-26 | 1.542 | 68,091 | +0 | 0.00% | 105,000 |
| 2022-07-27 | 2022-07-25 | 1.552 | 68,091 | +0 | 0.00% | 105,700 |
| 2022-07-26 | 2022-07-22 | 1.532 | 68,091 | +0 | 0.00% | 104,300 |
| 2022-07-25 | 2022-07-21 | 1.542 | 68,091 | +0 | 0.00% | 105,000 |
| 2022-07-22 | 2022-07-20 | 1.460 | 68,091 | +0 | 0.00% | 99,400 |
| 2022-07-21 | 2022-07-19 | 1.439 | 68,091 | +0 | 0.00% | 98,000 |
| 2022-07-20 | 2022-07-18 | 1.470 | 68,091 | +0 | 0.00% | 100,100 |
| 2022-07-19 | 2022-07-15 | 1.388 | 68,091 | +0 | 0.00% | 94,500 |
| 2022-07-18 | 2022-07-14 | 1.439 | 68,091 | +0 | 0.00% | 98,000 |
| 2022-07-15 | 2022-07-13 | 1.439 | 68,091 | +0 | 0.00% | 98,000 |
| 2022-07-14 | 2022-07-12 | 1.378 | 68,091 | +0 | 0.00% | 93,800 |
| 2022-07-13 | 2022-07-11 | 1.398 | 68,091 | +0 | 0.00% | 95,200 |
| 2022-07-12 | 2022-07-08 | 1.429 | 68,091 | +0 | 0.00% | 97,300 |
| 2022-07-11 | 2022-07-07 | 1.408 | 68,091 | +0 | 0.00% | 95,900 |
| 2022-07-08 | 2022-07-06 | 1.388 | 68,091 | +0 | 0.00% | 94,500 |
| 2022-07-07 | 2022-07-05 | 1.388 | 68,091 | +0 | 0.00% | 94,500 |
| 2022-07-06 | 2022-07-04 | 1.357 | 68,091 | +0 | 0.00% | 92,400 |
| 2022-07-05 | 2022-06-30 | 1.378 | 68,091 | +0 | 0.00% | 93,800 |
| 2022-07-04 | 2022-06-29 | 1.398 | 68,091 | +0 | 0.00% | 95,200 |
| 2022-06-30 | 2022-06-28 | 1.419 | 68,091 | +0 | 0.00% | 96,600 |
| 2022-06-29 | 2022-06-27 | 1.419 | 68,091 | +0 | 0.00% | 96,600 |
| 2022-06-28 | 2022-06-24 | 1.439 | 68,091 | +0 | 0.00% | 98,000 |
| 2022-06-27 | 2022-06-23 | 1.285 | 68,091 | +0 | 0.00% | 87,500 |
| 2022-06-24 | 2022-06-22 | 1.295 | 68,091 | +0 | 0.00% | 88,200 |
| 2022-06-23 | 2022-06-21 | 1.306 | 68,091 | +0 | 0.00% | 88,900 |
| 2022-06-22 | 2022-06-20 | 1.295 | 68,091 | +0 | 0.00% | 88,200 |
| 2022-06-21 | 2022-06-17 | 1.264 | 68,091 | +0 | 0.00% | 86,100 |
| 2022-06-20 | 2022-06-16 | 1.316 | 68,091 | +0 | 0.00% | 89,600 |
| 2022-06-17 | 2022-06-15 | 1.316 | 68,091 | +0 | 0.00% | 89,600 |
| 2022-06-16 | 2022-06-14 | 1.326 | 68,091 | +0 | 0.00% | 90,300 |
| 2022-06-15 | 2022-06-13 | 1.347 | 68,091 | +0 | 0.00% | 91,700 |
| 2022-06-14 | 2022-06-10 | 1.388 | 68,091 | +0 | 0.00% | 94,500 |
| 2022-06-13 | 2022-06-09 | 1.398 | 68,091 | +0 | 0.00% | 95,200 |
| 2022-06-10 | 2022-06-08 | 1.398 | 68,091 | +0 | 0.00% | 95,200 |
| 2022-06-09 | 2022-06-07 | 1.419 | 68,091 | +0 | 0.00% | 96,600 |
| 2022-06-08 | 2022-06-06 | 1.398 | 68,091 | +0 | 0.00% | 95,200 |
| 2022-06-07 | 2022-06-02 | 1.336 | 68,091 | +0 | 0.00% | 91,000 |
| 2022-06-06 | 2022-06-01 | 1.357 | 68,091 | +0 | 0.00% | 92,400 |
| 2022-06-02 | 2022-05-31 | 1.347 | 68,091 | +0 | 0.00% | 91,700 |
| 2022-06-01 | 2022-05-30 | 1.326 | 68,091 | +0 | 0.00% | 90,300 |
| 2022-05-31 | 2022-05-27 | 1.316 | 68,091 | +0 | 0.00% | 89,600 |
| 2022-05-30 | 2022-05-26 | 1.285 | 68,091 | +0 | 0.00% | 87,500 |
| 2022-05-27 | 2022-05-25 | 1.275 | 68,091 | +0 | 0.00% | 86,800 |
| 2022-05-26 | 2022-05-24 | 1.285 | 68,091 | +0 | 0.00% | 87,500 |
| 2022-05-25 | 2022-05-23 | 1.326 | 68,091 | +0 | 0.00% | 90,300 |
| 2022-05-24 | 2022-05-20 | 1.275 | 68,091 | +0 | 0.00% | 86,800 |
| 2022-05-23 | 2022-05-19 | 1.285 | 68,091 | +0 | 0.00% | 87,500 |
| 2022-05-20 | 2022-05-18 | 1.295 | 68,091 | +0 | 0.00% | 88,200 |
| 2022-05-19 | 2022-05-17 | 1.316 | 68,091 | +0 | 0.00% | 89,600 |
| 2022-05-18 | 2022-05-16 | 1.275 | 68,091 | +0 | 0.00% | 86,800 |
| 2022-05-17 | 2022-05-13 | 1.295 | 68,091 | +0 | 0.00% | 88,200 |
| 2022-05-16 | 2022-05-12 | 1.264 | 68,091 | +0 | 0.00% | 86,100 |
| 2022-05-13 | 2022-05-11 | 1.285 | 68,091 | +0 | 0.00% | 87,500 |
| 2022-05-12 | 2022-05-10 | 1.275 | 68,091 | +0 | 0.00% | 86,800 |
| 2022-05-11 | 2022-05-06 | 1.295 | 68,091 | +0 | 0.00% | 88,200 |
| 2022-05-10 | 2022-05-05 | 1.326 | 68,091 | +0 | 0.00% | 90,300 |
| 2022-05-06 | 2022-05-04 | 1.347 | 68,091 | +0 | 0.00% | 91,700 |
| 2022-05-05 | 2022-05-03 | 1.347 | 68,091 | +0 | 0.00% | 91,700 |
| 2022-05-04 | 2022-04-29 | 1.367 | 68,091 | +0 | 0.00% | 93,100 |
| 2022-05-03 | 2022-04-28 | 1.326 | 68,091 | +0 | 0.00% | 90,300 |
| 2022-04-29 | 2022-04-27 | 1.306 | 68,091 | +0 | 0.00% | 88,900 |
| 2022-04-28 | 2022-04-26 | 1.306 | 68,091 | +0 | 0.00% | 88,900 |
| 2022-04-27 | 2022-04-25 | 1.285 | 68,091 | +0 | 0.00% | 87,500 |
| 2022-04-26 | 2022-04-22 | 1.326 | 68,091 | +0 | 0.00% | 90,300 |
| 2022-04-25 | 2022-04-21 | 1.316 | 68,091 | +0 | 0.00% | 89,600 |
| 2022-04-22 | 2022-04-20 | 1.336 | 68,091 | +0 | 0.00% | 91,000 |
| 2022-04-21 | 2022-04-19 | 1.336 | 68,091 | +0 | 0.00% | 91,000 |
| 2022-04-20 | 2022-04-14 | 1.367 | 68,091 | +0 | 0.00% | 93,100 |
| 2022-04-19 | 2022-04-13 | 1.336 | 68,091 | +0 | 0.00% | 91,000 |
| 2022-04-14 | 2022-04-12 | 1.326 | 68,091 | +0 | 0.00% | 90,300 |
| 2022-04-13 | 2022-04-11 | 1.316 | 68,091 | +0 | 0.00% | 89,600 |
| 2022-04-12 | 2022-04-08 | 1.367 | 68,091 | +0 | 0.00% | 93,100 |
| 2022-04-11 | 2022-04-07 | 1.378 | 68,091 | +0 | 0.00% | 93,800 |
| 2022-04-08 | 2022-04-06 | 1.408 | 68,091 | +0 | 0.00% | 95,900 |
| 2022-04-07 | 2022-04-04 | 1.429 | 68,091 | +0 | 0.00% | 97,300 |
| 2022-04-06 | 2022-04-01 | 1.408 | 68,091 | +0 | 0.00% | 95,900 |
| 2022-04-04 | 2022-03-31 | 1.388 | 68,091 | +0 | 0.00% | 94,500 |
| 2022-04-01 | 2022-03-30 | 1.429 | 68,091 | +0 | 0.00% | 97,300 |
| 2022-03-31 | 2022-03-29 | 1.408 | 68,091 | +0 | 0.00% | 95,900 |
| 2022-03-30 | 2022-03-28 | 1.439 | 68,091 | +0 | 0.00% | 98,000 |
| 2022-03-29 | 2022-03-25 | 1.429 | 68,091 | +0 | 0.00% | 97,300 |
| 2022-03-28 | 2022-03-24 | 1.532 | 68,091 | +0 | 0.00% | 104,300 |
| 2022-03-25 | 2022-03-23 | 1.583 | 68,091 | +0 | 0.00% | 107,800 |
| 2022-03-24 | 2022-03-22 | 1.532 | 68,091 | +0 | 0.00% | 104,300 |
| 2022-03-23 | 2022-03-21 | 1.521 | 68,091 | +0 | 0.00% | 103,600 |
| 2022-03-22 | 2022-03-18 | 1.480 | 68,091 | +0 | 0.00% | 100,800 |
| 2022-03-21 | 2022-03-17 | 1.408 | 68,091 | +0 | 0.00% | 95,900 |
| 2022-03-18 | 2022-03-16 | 1.367 | 68,091 | +0 | 0.00% | 93,100 |
| 2022-03-17 | 2022-03-15 | 1.285 | 68,091 | +0 | 0.00% | 87,500 |
| 2022-03-16 | 2022-03-14 | 1.306 | 68,091 | +0 | 0.00% | 88,900 |
| 2022-03-15 | 2022-03-11 | 1.398 | 68,091 | +0 | 0.00% | 95,200 |
| 2022-03-14 | 2022-03-10 | 1.439 | 68,091 | +0 | 0.00% | 98,000 |
| 2022-03-11 | 2022-03-09 | 1.388 | 68,091 | +0 | 0.00% | 94,500 |
| 2022-03-10 | 2022-03-08 | 1.347 | 68,091 | +0 | 0.00% | 91,700 |
| 2022-03-09 | 2022-03-07 | 1.336 | 68,091 | +0 | 0.00% | 91,000 |
| 2022-03-08 | 2022-03-04 | 1.254 | 68,091 | +0 | 0.00% | 85,400 |
| 2022-03-07 | 2022-03-03 | 1.388 | 68,091 | +0 | 0.00% | 94,500 |
| 2022-03-04 | 2022-03-02 | 1.419 | 68,091 | -17,509 | 0.00% | 96,600 |
| 2020-09-03 | 2020-09-01 | 3.472 | 85,600 | +180 | 0.00% | 297,184 |
| 2020-08-05 | 2020-08-03 | 3.482 | 85,420 | -3,883 | 0.00% | 297,439 |
| 2020-07-16 | 2020-07-14 | 3.657 | 89,303 | +3,883 | 0.00% | 326,600 |
| 2020-07-08 | 2020-07-06 | 3.863 | 85,420 | -1,942 | 0.00% | 329,999 |
| 2020-07-07 | 2020-07-03 | 3.513 | 87,362 | -7,765 | 0.00% | 306,901 |
| 2020-06-22 | 2020-06-18 | 3.441 | 95,127 | +5,824 | 0.00% | 327,319 |
| 2020-06-02 | 2020-05-29 | 3.144 | 89,303 | +343 | 0.00% | 280,759 |
| 2020-05-26 | 2020-05-22 | 3.237 | 88,960 | +9,670 | 0.00% | 287,961 |
| 2020-05-21 | 2020-05-19 | 3.506 | 79,290 | -3,868 | 0.00% | 277,980 |
| 2020-05-13 | 2020-05-11 | 3.340 | 83,158 | +11,604 | 0.00% | 277,780 |
| 2020-04-24 | 2020-04-22 | 3.589 | 71,554 | +3,867 | 0.00% | 256,778 |
| 2020-04-22 | 2020-04-20 | 3.661 | 67,687 | -3,867 | 0.00% | 247,801 |
| 2020-04-20 | 2020-04-16 | 3.485 | 71,554 | -5,802 | 0.00% | 249,378 |
| 2020-04-07 | 2020-04-03 | 3.216 | 77,356 | +9,669 | 0.00% | 248,799 |
| 2020-03-30 | 2020-03-26 | 3.227 | 67,687 | -3,867 | 0.00% | 218,401 |
| 2020-03-24 | 2020-03-20 | 3.154 | 71,554 | +3,867 | 0.00% | 225,698 |
| 2020-03-18 | 2020-03-16 | 3.092 | 67,687 | -7,735 | 0.00% | 209,301 |
| 2020-03-17 | 2020-03-13 | 3.392 | 75,422 | +7,735 | 0.00% | 255,839 |
| 2020-03-09 | 2020-03-05 | 3.744 | 67,687 | +19,339 | 0.00% | 253,401 |
| 2020-02-05 | 2020-02-03 | 3.103 | 48,348 | +19,339 | 0.00% | 150,001 |
| 2020-02-03 | 2020-01-30 | 2.896 | 29,009 | +9,670 | 0.00% | 84,001 |
| 2020-01-30 | 2020-01-24 | 3.237 | 19,339 | +19,339 | 0.00% | 62,600 |
| 2019-06-13 | 2019-06-11 | 1.821 | 0 | -23,067 | ||
| 2019-05-27 | 2019-05-23 | 1.540 | 23,067 | +11,533 | 0.00% | 35,520 |
| 2019-05-03 | 2019-04-30 | 1.987 | 11,534 | +11,534 | 0.00% | 22,921 |
| 2019-02-13 | 2019-02-11 | 2.195 | 0 | -14,072 | ||
| 2018-07-27 | 2018-07-25 | 1.217 | 14,072 | -28,834 | 0.00% | 17,130 |
| 2018-07-24 | 2018-07-20 | 1.113 | 42,906 | +28,834 | 0.00% | 47,766 |
| 2017-06-02 | 2017-05-31 | 1.111 | 14,072 | +104 | 0.00% | 15,635 |
| 2016-10-26 | 2016-10-24 | 1.646 | 13,968 | +1,270 | 0.00% | 22,987 |
| 2016-10-13 | 2016-10-11 | 1.902 | 12,698 | +1,155 | 0.00% | 24,158 |
| 2016-09-26 | 2016-09-22 | 1.660 | 11,543 | -94,447 | 0.00% | 19,166 |
| 2016-09-02 | 2016-08-31 | 1.597 | 105,990 | +1,160 | 0.01% | 169,281 |
| 2016-06-14 | 2016-06-10 | 1.446 | 104,830 | +9,530 | 0.01% | 151,541 |
| 2016-05-31 | 2016-05-27 | 1.819 | 95,300 | +9,778 | 0.01% | 173,323 |
| 2016-01-13 | 2016-01-11 | 1.637 | 85,522 | +15,395 | 0.01% | 139,985 |
| 2016-01-11 | 2016-01-07 | 1.728 | 70,127 | +1,540 | 0.00% | 121,163 |
| 2015-10-28 | 2015-10-26 | 2.182 | 68,587 | +6,235 | 0.00% | 149,688 |
| 2015-10-15 | 2015-10-13 | 2.472 | 62,352 | +5,668 | 0.00% | 154,143 |
| 2015-09-04 | 2015-09-01 | 2.179 | 56,684 | +563 | 0.00% | 123,538 |
| 2015-07-02 | 2015-06-29 | 3.017 | 56,121 | +10,393 | 0.00% | 169,291 |
| 2015-06-18 | 2015-06-16 | 3.161 | 45,728 | +4,157 | 0.00% | 144,540 |
| 2015-06-05 | 2015-06-03 | 4.307 | 41,571 | +3,960 | 0.00% | 179,057 |
| 2015-06-01 | 2015-05-28 | 4.419 | 37,611 | +31,342 | 0.00% | 166,200 |
| 2015-05-21 | 2015-05-19 | 4.403 | 6,269 | -6,268 | 0.00% | 27,602 |
| 2015-05-19 | 2015-05-15 | 4.403 | 12,537 | +6,268 | 0.00% | 55,200 |
| 2015-05-18 | 2015-05-14 | 4.531 | 6,269 | -18,805 | 0.00% | 28,402 |
| 2015-05-11 | 2015-05-07 | 3.892 | 25,074 | +18,805 | 0.00% | 97,600 |
| 2015-05-05 | 2015-04-30 | 4.387 | 6,269 | +6,269 | 0.00% | 27,502 |
| 2015-04-10 | 2015-04-08 | 4.307 | 0 | -31,343 | ||
| 2015-04-02 | 2015-03-31 | 3.701 | 31,343 | +31,343 | 0.00% | 116,002 |
| 2015-02-10 | 2015-02-06 | 3.238 | 0 | -18,806 | ||
| 2015-01-27 | 2015-01-23 | 3.270 | 18,806 | -6,268 | 0.00% | 61,502 |
| 2015-01-26 | 2015-01-22 | 3.095 | 25,074 | +6,268 | 0.00% | 77,600 |
| 2015-01-23 | 2015-01-21 | 3.286 | 18,806 | +18,806 | 0.00% | 61,802 |
| 2014-02-06 | 2014-02-04 | 4.525 | 0 | -56,801 | ||
| 2013-08-01 | 2013-07-30 | 4.806 | 56,801 | -22,720 | 0.01% | 273,002 |
| 2013-07-31 | 2013-07-29 | 4.912 | 79,521 | +22,720 | 0.01% | 390,601 |
| 2013-05-31 | 2013-05-29 | 4.894 | 56,801 | -5,680 | 0.01% | 278,002 |
| 2013-05-29 | 2013-05-27 | 4.736 | 62,481 | -28,400 | 0.01% | 295,902 |
| 2013-05-24 | 2013-05-22 | 4.859 | 90,881 | -28,400 | 0.01% | 441,601 |
| 2013-05-22 | 2013-05-20 | 5.018 | 119,281 | +5,680 | 0.01% | 598,499 |
| 2013-05-21 | 2013-05-16 | 5.194 | 113,601 | +56,800 | 0.01% | 590,000 |
| 2013-04-12 | 2013-04-10 | 4.331 | 56,801 | -28,400 | 0.01% | 246,002 |
| 2013-04-11 | 2013-04-09 | 4.261 | 85,201 | +28,400 | 0.01% | 363,001 |
| 2013-04-03 | 2013-03-28 | 4.630 | 56,801 | +56,801 | 0.01% | 263,002 |
| 2013-02-22 | 2013-02-20 | 4.630 | 0 | -113,601 | ||
| 2013-02-14 | 2013-02-07 | 4.525 | 113,601 | -8,236 | 0.01% | 514,000 |
| 2013-02-07 | 2013-02-05 | 4.630 | 121,837 | -11,360 | 0.01% | 564,134 |
| 2013-02-04 | 2013-01-31 | 4.947 | 133,197 | -11,360 | 0.02% | 658,944 |
| 2013-02-01 | 2013-01-30 | 5.070 | 144,557 | -22,721 | 0.02% | 732,958 |
| 2013-01-30 | 2013-01-28 | 4.824 | 167,278 | -11,360 | 0.02% | 806,932 |
| 2013-01-24 | 2013-01-22 | 5.757 | 178,638 | +45,441 | 0.02% | 1,028,417 |
| 2013-01-23 | 2013-01-21 | 5.440 | 133,197 | -22,720 | 0.02% | 724,604 |
| 2013-01-14 | 2013-01-10 | 5.968 | 155,917 | +113,601 | 0.02% | 930,552 |
| 2013-01-11 | 2013-01-09 | 5.845 | 42,316 | -79,521 | 0.00% | 247,338 |
| 2013-01-09 | 2013-01-07 | 5.810 | 121,837 | -11,360 | 0.01% | 707,849 |
| 2013-01-08 | 2013-01-04 | 5.528 | 133,197 | +124,961 | 0.02% | 736,328 |
| 2013-01-07 | 2013-01-03 | 5.141 | 8,236 | -28,400 | 0.00% | 42,340 |
| 2013-01-04 | 2013-01-02 | 5.176 | 36,636 | +28,400 | 0.00% | 189,628 |
| 2013-01-02 | 2012-12-27 | 5.123 | 8,236 | -28,400 | 0.00% | 42,195 |
| 2012-12-28 | 2012-12-24 | 5.176 | 36,636 | -28,401 | 0.00% | 189,628 |
| 2012-12-27 | 2012-12-20 | 5.176 | 65,037 | -28,400 | 0.01% | 336,632 |
| 2012-12-21 | 2012-12-19 | 5.106 | 93,437 | +85,201 | 0.01% | 477,051 |
| 2012-12-13 | 2012-12-11 | 4.965 | 8,236 | -28,400 | 0.00% | 40,890 |
| 2012-12-12 | 2012-12-10 | 4.912 | 36,636 | -28,401 | 0.00% | 179,953 |
| 2012-12-11 | 2012-12-07 | 4.930 | 65,037 | -79,520 | 0.01% | 320,602 |
| 2012-12-03 | 2012-11-29 | 4.701 | 144,557 | -56,801 | 0.02% | 679,513 |
| 2012-11-27 | 2012-11-23 | 5.528 | 201,358 | -11,360 | 0.02% | 1,113,130 |
| 2012-11-23 | 2012-11-21 | 5.563 | 212,718 | +28,400 | 0.02% | 1,183,420 |
| 2012-11-22 | 2012-11-20 | 5.546 | 184,318 | -28,400 | 0.02% | 1,022,176 |
| 2012-11-21 | 2012-11-19 | 5.634 | 212,718 | +28,400 | 0.02% | 1,198,400 |
| 2012-11-20 | 2012-11-16 | 5.563 | 184,318 | -28,400 | 0.02% | 1,025,421 |
| 2012-11-16 | 2012-11-14 | 5.563 | 212,718 | -5,680 | 0.02% | 1,183,420 |
| 2012-11-14 | 2012-11-12 | 5.863 | 218,398 | -22,720 | 0.03% | 1,280,384 |
| 2012-11-13 | 2012-11-09 | 5.986 | 241,118 | -22,721 | 0.03% | 1,443,298 |
| 2012-11-09 | 2012-11-07 | 6.074 | 263,839 | -51,120 | 0.03% | 1,602,528 |
| 2012-11-08 | 2012-11-06 | 5.951 | 314,959 | -11,360 | 0.04% | 1,874,210 |
| 2012-11-07 | 2012-11-05 | 5.915 | 326,319 | +187,442 | 0.04% | 1,930,319 |
| 2012-11-06 | 2012-11-02 | 5.757 | 138,877 | -56,801 | 0.02% | 799,513 |
| 2012-11-05 | 2012-11-01 | 5.739 | 195,678 | +34,080 | 0.02% | 1,123,071 |
| 2012-11-02 | 2012-10-31 | 5.334 | 161,598 | -56,800 | 0.02% | 862,037 |
| 2012-11-01 | 2012-10-30 | 5.334 | 218,398 | +22,720 | 0.03% | 1,165,035 |
| 2012-10-31 | 2012-10-29 | 5.370 | 195,678 | -5,680 | 0.02% | 1,050,726 |
| 2012-10-30 | 2012-10-26 | 5.334 | 201,358 | +22,720 | 0.02% | 1,074,135 |
| 2012-10-12 | 2012-10-10 | 5.123 | 178,638 | +5,680 | 0.02% | 915,196 |
| 2012-10-11 | 2012-10-09 | 4.859 | 172,958 | -14,484 | 0.02% | 840,422 |
| 2012-10-09 | 2012-10-05 | 5.088 | 187,442 | +22,720 | 0.02% | 953,701 |
| 2012-10-05 | 2012-10-03 | 4.930 | 164,722 | -17,040 | 0.02% | 812,002 |
| 2012-10-04 | 2012-09-28 | 4.577 | 181,762 | -11,360 | 0.02% | 832,001 |
| 2012-09-28 | 2012-09-26 | 4.437 | 193,122 | +56,801 | 0.02% | 856,801 |
| 2012-09-27 | 2012-09-25 | 4.542 | 136,321 | -51,121 | 0.02% | 619,199 |
| 2012-09-26 | 2012-09-24 | 4.190 | 187,442 | -45,440 | 0.02% | 785,401 |
| 2012-09-25 | 2012-09-21 | 4.243 | 232,882 | -11,360 | 0.03% | 988,099 |
| 2012-09-24 | 2012-09-20 | 4.366 | 244,242 | +22,720 | 0.03% | 1,066,399 |
| 2012-09-21 | 2012-09-19 | 4.507 | 221,522 | +39,760 | 0.03% | 998,399 |
| 2012-09-19 | 2012-09-17 | 4.454 | 181,762 | -11,360 | 0.02% | 809,601 |
| 2012-09-18 | 2012-09-14 | 4.437 | 193,122 | -34,080 | 0.02% | 856,801 |
| 2012-09-17 | 2012-09-13 | 4.155 | 227,202 | +56,800 | 0.03% | 943,999 |
| 2012-09-14 | 2012-09-12 | 4.349 | 170,402 | +51,121 | 0.02% | 741,002 |
| 2012-09-13 | 2012-09-11 | 3.944 | 119,281 | +34,080 | 0.01% | 470,399 |
| 2012-09-12 | 2012-09-10 | 4.032 | 85,201 | -22,720 | 0.01% | 343,501 |
| 2012-09-11 | 2012-09-07 | 3.539 | 107,921 | +28,400 | 0.01% | 381,900 |
| 2012-09-10 | 2012-09-06 | 3.380 | 79,521 | +22,720 | 0.01% | 268,801 |
| 2012-08-30 | 2012-08-28 | 3.662 | 56,801 | -22,720 | 0.01% | 208,002 |
| 2012-08-29 | 2012-08-27 | 3.838 | 79,521 | +11,360 | 0.01% | 305,201 |
| 2012-08-28 | 2012-08-24 | 3.697 | 68,161 | +56,801 | 0.01% | 252,001 |
| 2012-08-27 | 2012-08-23 | 3.662 | 11,360 | +11,360 | 0.00% | 41,600 |
| 2012-08-01 | 2012-07-30 | 3.644 | 0 | -1,420 | ||
| 2012-05-21 | 2012-05-17 | 6.819 | 1,420 | +27 | 0.00% | 9,684 |
| 2012-01-06 | 2012-01-04 | 10.893 | 1,393 | +1,393 | 0.00% | 15,174 |
| 2011-11-23 | 2011-11-21 | 12.203 | 0 | -5,572 | ||
| 2011-11-22 | 2011-11-18 | 12.329 | 5,572 | +5,572 | 0.00% | 68,696 |
| 2011-10-31 | 2011-10-27 | 11.773 | 0 | -1,672 | ||
| 2011-09-20 | 2011-09-16 | 11.557 | 1,672 | -1,671 | 0.00% | 19,324 |
| 2011-09-07 | 2011-09-05 | 10.478 | 3,343 | +28 | 0.00% | 35,029 |
| 2011-08-09 | 2011-08-05 | 10.714 | 3,315 | -1,658 | 0.00% | 35,516 |
| 2011-08-04 | 2011-08-02 | 11.365 | 4,973 | +1,658 | 0.00% | 56,519 |
| 2011-08-03 | 2011-08-01 | 12.162 | 3,315 | +1,657 | 0.00% | 40,315 |
| 2011-07-28 | 2011-07-26 | 13.446 | 1,658 | -1,657 | 0.00% | 22,294 |
| 2011-07-21 | 2011-07-19 | 12.125 | 3,315 | +1,657 | 0.00% | 40,195 |
| 2011-07-20 | 2011-07-18 | 13.066 | 1,658 | +1,658 | 0.00% | 21,664 |
| 2011-03-18 | 2011-03-16 | 18.346 | 0 | -992 | ||
| 2011-02-24 | 2011-02-22 | 16.511 | 992 | +992 | 0.00% | 16,379 |
| 2011-01-12 | 2011-01-10 | 19.072 | 0 | -99 | ||
| 2011-01-05 | 2011-01-03 | 18.386 | 99 | -2,292 | 0.00% | 1,820 |
| 2010-11-22 | 2010-11-18 | 16.915 | 2,391 | -3,949 | 0.00% | 40,443 |
| 2010-10-22 | 2010-10-20 | 18.165 | 6,340 | -992 | 0.00% | 115,164 |
| 2010-10-08 | 2010-10-06 | 17.882 | 7,332 | +667 | 0.00% | 131,114 |
| 2010-10-07 | 2010-10-05 | 17.842 | 6,665 | -4,961 | 0.00% | 118,917 |
| 2010-10-06 | 2010-10-04 | 17.479 | 11,626 | -7,440 | 0.00% | 203,213 |
| 2010-10-04 | 2010-09-29 | 17.600 | 19,066 | +9,920 | 0.00% | 335,565 |
| 2010-09-30 | 2010-09-28 | 17.177 | 9,146 | +2,481 | 0.00% | 157,099 |
| 2010-09-24 | 2010-09-21 | 21.196 | 6,665 | +642 | 0.00% | 141,275 |
| 2010-09-01 | 2010-08-30 | 18.363 | 6,023 | -17,927 | 0.00% | 110,599 |
| 2010-08-30 | 2010-08-26 | 18.497 | 23,950 | +8,964 | 0.00% | 442,997 |
| 2010-08-26 | 2010-08-24 | 18.385 | 14,986 | +8,963 | 0.00% | 275,520 |
| 2010-07-30 | 2010-07-28 | 18.251 | 6,023 | -22,409 | 0.00% | 109,928 |
| 2010-07-28 | 2010-07-26 | 17.939 | 28,432 | +22,409 | 0.01% | 510,040 |
| 2010-07-22 | 2010-07-20 | 17.203 | 6,023 | -8,963 | 0.00% | 103,611 |
| 2010-07-20 | 2010-07-16 | 17.716 | 14,986 | +3,361 | 0.00% | 265,489 |
| 2010-07-16 | 2010-07-14 | 19.702 | 11,625 | -13,446 | 0.00% | 229,031 |
| 2010-07-15 | 2010-07-13 | 19.322 | 25,071 | +10,085 | 0.00% | 484,429 |
| 2010-07-14 | 2010-07-12 | 19.992 | 14,986 | -12,550 | 0.00% | 299,595 |
| 2010-07-13 | 2010-07-09 | 19.969 | 27,536 | +8,740 | 0.01% | 549,875 |
| 2010-07-12 | 2010-07-08 | 19.858 | 18,796 | -13,446 | 0.00% | 373,247 |
| 2010-07-08 | 2010-07-06 | 19.813 | 32,242 | +21,737 | 0.01% | 638,815 |
| 2010-07-02 | 2010-06-29 | 19.188 | 10,505 | +897 | 0.00% | 201,574 |
| 2010-06-03 | 2010-06-01 | 19.902 | 9,608 | +896 | 0.00% | 191,222 |
| 2010-06-01 | 2010-05-28 | 20.750 | 8,712 | +385 | 0.00% | 180,776 |
| 2010-05-25 | 2010-05-20 | 20.527 | 8,327 | +4,482 | 0.00% | 170,929 |
| 2010-05-19 | 2010-05-17 | 29.160 | 3,845 | -4,482 | 0.00% | 112,122 |
| 2010-05-18 | 2010-05-14 | 29.408 | 8,327 | +834 | 0.00% | 244,884 |
| 2010-05-13 | 2010-05-11 | 28.615 | 7,493 | +807 | 0.00% | 214,412 |
| 2010-05-12 | 2010-05-10 | 28.317 | 6,686 | -8,873 | 0.00% | 189,330 |
| 2010-05-11 | 2010-05-07 | 26.235 | 15,559 | +12,905 | 0.00% | 408,183 |
| 2010-05-07 | 2010-05-05 | 29.210 | 2,654 | -8,065 | 0.00% | 77,524 |
| 2010-05-05 | 2010-05-03 | 28.417 | 10,719 | +5,646 | 0.00% | 304,598 |
| 2010-05-04 | 2010-04-30 | 27.921 | 5,073 | -28,230 | 0.00% | 141,642 |
| 2010-05-03 | 2010-04-29 | 28.218 | 33,303 | +22,584 | 0.01% | 939,752 |
| 2010-04-22 | 2010-04-20 | 26.383 | 10,719 | -3,227 | 0.00% | 282,803 |
| 2010-04-15 | 2010-04-13 | 27.078 | 13,946 | +3,227 | 0.00% | 377,624 |
| 2010-04-14 | 2010-04-12 | 26.730 | 10,719 | +8,065 | 0.00% | 286,524 |
| 2010-03-17 | 2010-03-15 | 22.242 | 2,654 | -1,613 | 0.00% | 59,031 |
| 2010-03-09 | 2010-03-05 | 22.218 | 4,267 | -2,419 | 0.00% | 94,802 |
| 2010-03-08 | 2010-03-04 | 21.151 | 6,686 | +4,839 | 0.00% | 141,417 |
| 2010-01-29 | 2010-01-27 | 19.614 | 1,847 | -8,066 | 0.00% | 36,227 |
| 2010-01-26 | 2010-01-22 | 21.002 | 9,913 | +4,033 | 0.00% | 208,198 |
| 2010-01-18 | 2010-01-14 | 23.185 | 5,880 | +1,613 | 0.00% | 136,325 |
| 2010-01-11 | 2010-01-07 | 22.341 | 4,267 | -4,033 | 0.00% | 95,331 |
| 2009-12-30 | 2009-12-28 | 22.614 | 8,300 | +3,227 | 0.00% | 187,698 |
| 2009-12-17 | 2009-12-15 | 22.267 | 5,073 | +806 | 0.00% | 112,961 |
| 2009-12-15 | 2009-12-11 | 22.862 | 4,267 | -2,419 | 0.00% | 97,553 |
| 2009-12-14 | 2009-12-10 | 22.763 | 6,686 | +2,419 | 0.00% | 152,194 |
| 2009-11-10 | 2009-11-06 | 20.606 | 4,267 | -16,131 | 0.00% | 87,925 |
| 2009-11-09 | 2009-11-05 | 20.953 | 20,398 | +16,131 | 0.00% | 427,397 |
| 2009-11-05 | 2009-11-03 | 19.787 | 4,267 | -3,226 | 0.00% | 84,433 |
| 2009-11-04 | 2009-11-02 | 20.085 | 7,493 | +3,226 | 0.00% | 150,497 |
| 2009-10-20 | 2009-10-16 | 19.192 | 4,267 | -4,839 | 0.00% | 81,894 |
| 2009-10-19 | 2009-10-15 | 19.663 | 9,106 | -4,525 | 0.00% | 179,056 |
| 2009-10-16 | 2009-10-14 | 20.383 | 13,631 | +8,066 | 0.00% | 277,835 |
| 2009-10-09 | 2009-10-07 | 18.920 | 5,565 | -3,227 | 0.00% | 105,288 |
| 2009-10-08 | 2009-10-06 | 17.581 | 8,792 | -2,419 | 0.00% | 154,569 |
| 2009-10-07 | 2009-10-05 | 21.031 | 11,211 | +2,419 | 0.00% | 235,779 |
| 2009-10-06 | 2009-10-02 | 21.388 | 8,792 | +862 | 0.00% | 188,047 |
| 2009-09-30 | 2009-09-28 | 21.691 | 7,930 | -3,637 | 0.00% | 172,009 |
| 2009-09-18 | 2009-09-16 | 20.591 | 11,567 | +7,275 | 0.00% | 238,178 |
| 2009-09-15 | 2009-09-11 | 19.849 | 4,292 | -7,275 | 0.00% | 85,192 |
| 2009-09-14 | 2009-09-10 | 20.399 | 11,567 | -21,825 | 0.00% | 235,952 |
| 2009-09-11 | 2009-09-09 | 21.224 | 33,392 | +21,825 | 0.01% | 708,695 |
| 2009-07-28 | 2009-07-24 | 15.093 | 11,567 | +4,365 | 0.00% | 174,579 |
| 2009-06-15 | 2009-06-11 | 10.997 | 7,202 | +655 | 0.00% | 79,198 |
| 2009-05-27 | 2009-05-25 | 12.432 | 6,547 | +698 | 0.00% | 81,393 |
| 2009-04-17 | 2009-04-15 | 9.509 | 5,849 | -6,500 | 0.00% | 55,617 |
| 2009-04-15 | 2009-04-09 | 9.263 | 12,349 | +6,500 | 0.00% | 114,383 |
| 2009-04-02 | 2009-03-31 | 8.432 | 5,849 | +5,849 | 0.00% | 49,317 |
| 2009-03-27 | 2009-03-25 | 7.324 | 0 | -3,250 | ||
| 2009-03-26 | 2009-03-24 | 7.232 | 3,250 | +3,250 | 0.00% | 23,503 |
| 2009-02-27 | 2009-02-25 | 6.524 | 0 | -9,749 | ||
| 2009-02-25 | 2009-02-23 | 7.047 | 9,749 | -12,998 | 0.00% | 68,701 |
| 2009-02-20 | 2009-02-18 | 7.324 | 22,747 | +6,499 | 0.01% | 166,596 |
| 2009-02-16 | 2009-02-12 | 7.108 | 16,248 | +6,499 | 0.01% | 115,498 |
| 2009-01-29 | 2009-01-22 | 5.847 | 9,749 | -3,250 | 0.00% | 57,000 |
| 2009-01-21 | 2009-01-19 | 6.001 | 12,999 | +6,500 | 0.00% | 78,003 |
| 2009-01-19 | 2009-01-15 | 5.878 | 6,499 | +6,499 | 0.00% | 38,198 |
| 2009-01-05 | 2008-12-31 | 4.647 | 0 | -32,496 | ||
| 2008-12-29 | 2008-12-22 | 4.585 | 32,496 | +32,496 | 0.01% | 148,998 |
| 2008-06-23 | 2008-06-19 | 7.232 | 0 | -1,950 | ||
| 2008-06-04 | 2008-06-02 | 8.524 | 1,950 | +1,950 | 0.00% | 16,622 |
| 2008-06-02 | 2008-05-29 | 8.309 | 0 | -32,496 | ||
| 2008-05-30 | 2008-05-28 | 9.109 | 32,496 | +32,496 | 0.01% | 295,996 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy