History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 168,400 +0 0.01% 523,724
2025-10-13 2025-10-09 3.210 168,400 +0 0.01% 540,564
2025-10-10 2025-10-08 3.410 168,400 +0 0.01% 574,244
2025-10-09 2025-10-06 3.370 168,400 +0 0.01% 567,508
2025-10-08 2025-10-03 3.470 168,400 +0 0.01% 584,348
2025-10-06 2025-10-02 3.450 168,400 +0 0.01% 580,980
2025-10-03 2025-09-30 3.180 168,400 +0 0.01% 535,512
2025-10-02 2025-09-29 3.010 168,400 +0 0.01% 506,884
2025-09-30 2025-09-26 3.180 168,400 +0 0.01% 535,512
2025-09-29 2025-09-25 3.240 168,400 +0 0.01% 545,616
2025-09-26 2025-09-24 3.420 168,400 +0 0.01% 575,928
2025-09-25 2025-09-23 3.420 168,400 +0 0.01% 575,928
2025-09-24 2025-09-22 3.420 168,400 +0 0.01% 575,928
2025-09-23 2025-09-19 3.230 168,400 +0 0.01% 543,932
2025-09-22 2025-09-18 3.050 168,400 +0 0.01% 513,620
2025-09-19 2025-09-17 3.000 168,400 +0 0.01% 505,200
2025-09-18 2025-09-16 2.970 168,400 +0 0.01% 500,148
2025-09-17 2025-09-15 2.890 168,400 +0 0.01% 486,676
2025-09-16 2025-09-12 2.850 168,400 +0 0.01% 479,940
2025-09-15 2025-09-11 2.930 168,400 +0 0.01% 493,412
2025-09-12 2025-09-10 2.800 168,400 -2,000 0.01% 471,520
2025-09-11 2025-09-09 2.850 170,400 +2,000 0.01% 485,640
2025-09-04 2025-09-02 2.496 168,400 -255,009 0.01% 420,297
2025-09-02 2025-08-29 2.446 423,409 -1,077,479 0.01% 1,035,536
2025-09-01 2025-08-28 2.546 1,500,888 +373,127 0.05% 3,821,177
2025-08-29 2025-08-27 2.506 1,127,761 -796,137 0.04% 2,826,000
2025-08-28 2025-08-26 2.496 1,923,898 +1,099,427 0.06% 4,801,716
2025-08-27 2025-08-25 2.446 824,471 +11,972 0.03% 2,016,417
2025-08-26 2025-08-22 2.225 812,499 +434,982 0.03% 1,807,969
2025-08-25 2025-08-21 2.105 377,517 -79,813 0.01% 794,641
2025-08-22 2025-08-20 2.035 457,330 +131,692 0.01% 930,552
2025-08-21 2025-08-19 2.035 325,638 +75,823 0.01% 662,592
2025-08-20 2025-08-18 1.995 249,815 +45,892 0.01% 498,295
2025-08-19 2025-08-15 1.894 203,923 -111,738 0.01% 386,316
2025-08-18 2025-08-14 1.914 315,661 +107,748 0.01% 604,323
2025-08-15 2025-08-13 1.904 207,913 -11,972 0.01% 395,959
2025-08-13 2025-08-11 1.894 219,885 +51,878 0.01% 416,555
2025-08-08 2025-08-06 1.754 168,007 -3,991 0.01% 294,700
2025-08-07 2025-08-05 1.804 171,998 +3,991 0.01% 310,321
2025-07-16 2025-07-14 1.794 168,007 -1,995 0.01% 301,436
2025-07-15 2025-07-11 1.804 170,002 +1,995 0.01% 306,720
2025-06-26 2025-06-24 1.754 168,007 -23,944 0.01% 294,700
2025-06-25 2025-06-23 1.724 191,951 +23,944 0.01% 330,928
2025-05-22 2025-05-20 1.483 168,007 -29,930 0.01% 249,232
2025-05-21 2025-05-19 1.493 197,937 -41,902 0.01% 295,616
2025-05-12 2025-05-08 1.463 239,839 +27,935 0.01% 350,984
2025-05-08 2025-05-06 1.534 211,904 -269,779 0.01% 324,972
2025-05-07 2025-05-02 1.504 481,683 +175,998 0.02% 724,215
2025-05-06 2025-04-30 1.463 305,685 +137,678 0.01% 447,344
2025-04-11 2025-04-09 1.293 168,007 -457,340 0.01% 217,236
2025-04-10 2025-04-08 1.313 625,347 -313,267 0.02% 821,122
2025-04-09 2025-04-07 1.233 938,614 +534,749 0.03% 1,157,197
2025-04-08 2025-04-03 1.574 403,865 +235,858 0.01% 635,552
2025-04-03 2025-04-01 1.624 168,007 -6,395 0.01% 272,808
2025-04-02 2025-03-31 1.744 174,402 -85,799 0.01% 304,170
2025-04-01 2025-03-28 1.824 260,201 +81,808 0.01% 474,674
2025-03-31 2025-03-27 1.714 178,393 -3,990 0.01% 305,766
2025-03-28 2025-03-26 1.764 182,383 -512,800 0.01% 321,745
2025-03-27 2025-03-25 1.804 695,183 +518,786 0.02% 1,254,258
2025-03-26 2025-03-24 1.844 176,397 -125,706 0.01% 325,330
2025-03-25 2025-03-21 1.784 302,103 +134,096 0.01% 539,002
2025-03-20 2025-03-18 1.904 168,007 -303,290 0.01% 319,960
2025-03-19 2025-03-17 1.884 471,297 +1,995 0.02% 888,112
2025-03-18 2025-03-14 1.894 469,302 +119,720 0.02% 889,056
2025-03-17 2025-03-13 1.975 349,582 +143,255 0.01% 690,288
2025-03-14 2025-03-12 1.955 206,327 +38,320 0.01% 403,279
2025-03-13 2025-03-11 1.975 168,007 -96,185 0.01% 331,748
2025-03-12 2025-03-10 1.864 264,192 -189,556 0.01% 492,547
2025-03-11 2025-03-07 1.784 453,748 +11,972 0.02% 809,561
2025-03-10 2025-03-06 1.664 441,776 +26,348 0.02% 735,064
2025-03-07 2025-03-05 1.604 415,428 +67,841 0.02% 666,240
2025-03-06 2025-03-04 1.664 347,587 -33,920 0.01% 578,345
2025-03-05 2025-03-03 1.453 381,507 -33,921 0.01% 554,480
2025-03-04 2025-02-28 1.493 415,428 +67,841 0.02% 620,436
2025-03-03 2025-02-27 1.564 347,587 -149,649 0.01% 543,505
2025-02-28 2025-02-26 1.504 497,236 +59,860 0.02% 747,599
2025-02-27 2025-02-25 1.544 437,376 +89,789 0.02% 675,135
2025-02-26 2025-02-24 1.514 347,587 -10 0.01% 526,085
2025-02-12 2025-02-10 1.042 347,597 -5,986 0.01% 362,347
2025-02-11 2025-02-07 1.002 353,583 -25,939 0.01% 354,410
2025-02-10 2025-02-06 1.022 379,522 +19,953 0.01% 388,018
2025-02-07 2025-02-05 1.042 359,569 +11,972 0.01% 374,827
2025-02-06 2025-02-04 1.032 347,597 -7,981 0.01% 358,863
2025-02-05 2025-02-03 1.002 355,578 +7,981 0.01% 356,410
2025-02-04 2025-01-28 1.012 347,597 -2,494 0.01% 351,895
2025-02-03 2025-01-24 1.042 350,091 +1,996 0.01% 364,947
2025-01-27 2025-01-23 1.002 348,095 -29,930 0.01% 348,910
2025-01-24 2025-01-22 1.012 378,025 +29,930 0.01% 382,699
2025-01-23 2025-01-21 1.052 348,095 -21,949 0.01% 366,355
2025-01-22 2025-01-20 1.032 370,044 +13,967 0.01% 382,037
2025-01-21 2025-01-17 1.022 356,077 -5,986 0.01% 364,048
2025-01-20 2025-01-16 1.022 362,063 -33,920 0.01% 370,168
2025-01-17 2025-01-15 1.022 395,983 -11,972 0.01% 404,848
2025-01-16 2025-01-14 1.032 407,955 +51,878 0.01% 421,177
2025-01-15 2025-01-13 1.022 356,077 -37,911 0.01% 364,048
2025-01-14 2025-01-10 0.992 393,988 +31,925 0.01% 390,961
2025-01-13 2025-01-09 1.042 362,063 -5,986 0.01% 377,427
2025-01-10 2025-01-08 1.042 368,049 +19,954 0.01% 383,667
2025-01-02 2024-12-27 1.203 348,095 -1,996 0.01% 418,691
2024-12-30 2024-12-24 1.093 350,091 +1,996 0.01% 382,492
2024-12-19 2024-12-17 1.113 348,095 -1,996 0.01% 387,290
2024-12-17 2024-12-13 1.113 350,091 +1,996 0.01% 389,510
2024-12-16 2024-12-12 1.103 348,095 -1,996 0.01% 383,801
2024-12-13 2024-12-11 1.062 350,091 +1,996 0.01% 371,965
2024-11-08 2024-11-06 1.083 348,095 -1,090 0.01% 376,822
2024-11-07 2024-11-05 1.083 349,185 +1,090 0.01% 378,002
2024-10-09 2024-10-07 1.243 348,095 -3,991 0.01% 432,648
2024-10-08 2024-10-04 1.263 352,086 +1,995 0.01% 444,666
2024-10-07 2024-10-03 1.233 350,091 +1,996 0.01% 431,620
2024-10-04 2024-10-02 1.283 348,095 -3,991 0.01% 446,604
2024-10-03 2024-09-30 1.293 352,086 +3,991 0.01% 455,254
2024-09-27 2024-09-25 1.153 348,095 -1,996 0.01% 401,246
2024-09-26 2024-09-24 1.163 350,091 +1,996 0.01% 407,056
2024-09-09 2024-09-04 1.173 348,095 -3,991 0.01% 408,224
2024-08-09 2024-08-07 0.822 352,086 -115,729 0.01% 289,386
2024-08-08 2024-08-06 0.792 467,815 -11,972 0.02% 370,439
2024-08-06 2024-08-02 0.862 479,787 -9,977 0.02% 413,582
2024-08-01 2024-07-30 0.842 489,764 -1,995 0.02% 412,364
2024-07-31 2024-07-29 0.852 491,759 +1,995 0.02% 418,973
2024-07-25 2024-07-23 0.912 489,764 -61,855 0.02% 446,728
2024-07-24 2024-07-22 0.892 551,619 +61,855 0.02% 492,090
2024-07-23 2024-07-19 0.912 489,764 -61,855 0.02% 446,728
2024-07-22 2024-07-18 0.932 551,619 -3,991 0.02% 514,206
2024-07-19 2024-07-17 0.902 555,610 +3,991 0.02% 501,219
2024-07-08 2024-07-04 0.621 551,619 -1,996 0.02% 342,804
2024-07-04 2024-07-02 0.571 553,615 -7,982 0.02% 316,299
2024-07-03 2024-06-28 0.561 561,597 -71,830 0.02% 315,230
2024-07-02 2024-06-27 0.561 633,427 +81,808 0.02% 355,549
2024-06-27 2024-06-25 0.551 551,619 +1 0.02% 304,100
2024-06-24 2024-06-20 0.561 551,618 -1,995 0.02% 309,629
2024-06-19 2024-06-17 0.561 553,613 +1,994 0.02% 310,749
2024-06-13 2024-06-11 0.571 551,619 +1 0.02% 315,159
2024-06-12 2024-06-07 0.591 551,618 -1 0.02% 326,216
2024-05-24 2024-05-22 0.682 551,619 -17,958 0.02% 375,979
2024-05-23 2024-05-21 0.682 569,577 -249,416 0.02% 388,219
2024-05-22 2024-05-20 0.712 818,993 -153,641 0.03% 582,846
2024-05-20 2024-05-16 0.682 972,634 -215,496 0.04% 662,939
2024-05-16 2024-05-13 0.712 1,188,130 +43,898 0.04% 845,546
2024-05-14 2024-05-10 0.682 1,144,232 +117,724 0.04% 779,899
2024-05-13 2024-05-09 0.631 1,026,508 +15,963 0.04% 648,213
2024-05-10 2024-05-08 0.611 1,010,545 +379,113 0.04% 617,875
2024-05-09 2024-05-07 0.631 631,432 +79,813 0.02% 398,733
2024-05-06 2024-05-02 0.652 551,619 -1,121 0.02% 359,391
2024-05-03 2024-04-30 0.601 552,740 -874 0.02% 332,420
2024-05-02 2024-04-29 0.621 553,614 -249,417 0.02% 344,044
2024-04-26 2024-04-24 0.511 803,031 +81,809 0.03% 410,504
2024-04-25 2024-04-23 0.496 721,222 +43,897 0.03% 357,840
2024-04-24 2024-04-22 0.486 677,325 +19,953 0.02% 329,271
2024-04-17 2024-04-15 0.511 657,372 +55,870 0.02% 336,044
2024-04-15 2024-04-11 0.531 601,502 +47,888 0.02% 319,542
2024-04-10 2024-04-08 0.511 553,614 -15,962 0.02% 283,004
2024-04-09 2024-04-05 0.476 569,576 +15,963 0.02% 271,182
2024-04-08 2024-04-03 0.511 553,613 -1 0.02% 283,003
2024-03-27 2024-03-25 0.551 553,614 +59,859 0.02% 305,200
2024-03-26 2024-03-22 0.571 493,755 -61,855 0.02% 282,099
2024-03-25 2024-03-21 0.591 555,610 +61,855 0.02% 328,577
2024-03-22 2024-03-20 0.571 493,755 -61,855 0.02% 282,099
2024-03-21 2024-03-19 0.581 555,610 +61,855 0.02% 323,008
2024-03-19 2024-03-15 0.571 493,755 -1,995,330 0.02% 282,099
2024-03-18 2024-03-14 0.581 2,489,085 +1,995,330 0.09% 1,447,048
2024-03-08 2024-03-06 0.551 493,755 -520,706 0.02% 272,201
2024-03-07 2024-03-05 0.551 1,014,461 +520,706 0.04% 559,259
2024-03-04 2024-02-29 0.601 493,755 -411,038 0.02% 296,946
2024-03-01 2024-02-28 0.611 904,793 +411,038 0.03% 553,215
2024-02-29 2024-02-27 0.601 493,755 -530,882 0.02% 296,946
2024-02-28 2024-02-26 0.621 1,024,637 -7,103,378 0.04% 636,762
2024-02-27 2024-02-23 0.631 8,128,015 +7,103,378 0.29% 5,132,632
2024-02-26 2024-02-22 0.621 1,024,637 +530,882 0.04% 636,762
2024-02-22 2024-02-20 0.611 493,755 -2,833,495 0.02% 301,895
2024-02-21 2024-02-19 0.611 3,327,250 -283,337 0.12% 2,034,372
2024-02-20 2024-02-16 0.672 3,610,587 -1,340,862 0.13% 2,424,754
2024-02-19 2024-02-15 0.641 4,951,449 -720,315 0.18% 3,176,343
2024-02-16 2024-02-14 0.631 5,671,764 +5,116,028 0.21% 3,581,573
2024-02-15 2024-02-09 0.672 555,736 +61,856 0.02% 373,214
2024-02-07 2024-02-05 0.652 493,880 -2,573,977 0.02% 321,773
2024-02-06 2024-02-02 0.641 3,067,857 +2,219,905 0.11% 1,968,023
2024-02-05 2024-02-01 0.662 847,952 +107,748 0.03% 560,958
2024-02-02 2024-01-31 0.652 740,204 +1,995 0.03% 482,258
2024-02-01 2024-01-30 0.682 738,209 -1,995 0.03% 503,157
2024-01-30 2024-01-26 0.692 740,204 +1,995 0.03% 511,936
2024-01-29 2024-01-25 0.692 738,209 -7,981 0.03% 510,556
2024-01-26 2024-01-24 0.712 746,190 +39,857 0.03% 531,035
2024-01-25 2024-01-23 0.652 706,333 +5,986 0.03% 460,191
2024-01-24 2024-01-22 0.631 700,347 +39,906 0.03% 442,251
2024-01-23 2024-01-19 0.682 660,441 -564,678 0.02% 450,151
2024-01-22 2024-01-18 0.702 1,225,119 +173,594 0.04% 859,590
2024-01-19 2024-01-17 0.682 1,051,525 +557,695 0.04% 716,710
2024-01-16 2024-01-12 0.732 493,830 -673,647 0.02% 361,339
2024-01-15 2024-01-11 0.742 1,167,477 +477,107 0.04% 865,955
2024-01-12 2024-01-10 0.732 690,370 -427,001 0.03% 505,149
2024-01-11 2024-01-09 0.742 1,117,371 +27,934 0.04% 828,789
2024-01-09 2024-01-05 0.792 1,089,437 +65,846 0.04% 862,669
2024-01-08 2024-01-04 0.782 1,023,591 -360,157 0.04% 800,269
2024-01-05 2024-01-03 0.802 1,383,748 +403,955 0.05% 1,109,589
2024-01-04 2024-01-02 0.812 979,793 +51,878 0.04% 795,490
2024-01-03 2023-12-29 0.822 927,915 -11,972 0.03% 762,671
2024-01-02 2023-12-28 0.822 939,887 -37,461 0.03% 772,511
2023-12-29 2023-12-27 0.782 977,348 -26,937 0.04% 764,115
2023-12-28 2023-12-22 0.792 1,004,285 -191,748 0.04% 795,242
2023-12-27 2023-12-21 0.842 1,196,033 -715,130 0.04% 1,007,019
2023-12-22 2023-12-20 0.822 1,911,163 +794,789 0.07% 1,570,821
2023-12-21 2023-12-19 0.862 1,116,374 -49,883 0.04% 962,328
2023-12-20 2023-12-18 0.882 1,166,257 +672,427 0.04% 1,028,708
2023-12-19 2023-12-15 0.882 493,830 -289,323 0.02% 435,587
2023-12-14 2023-12-12 0.862 783,153 -1,996 0.03% 675,088
2023-12-13 2023-12-11 0.852 785,149 -1,995 0.03% 668,938
2023-12-12 2023-12-08 0.872 787,144 -3,991 0.03% 686,418
2023-12-11 2023-12-07 0.872 791,135 -3,990 0.03% 689,898
2023-12-08 2023-12-06 0.882 795,125 -3,991 0.03% 701,347
2023-12-04 2023-11-30 0.922 799,116 +61,855 0.03% 736,907
2023-12-01 2023-11-29 0.892 737,261 +100,665 0.03% 657,698
2023-11-30 2023-11-28 0.902 636,596 +128,824 0.02% 574,277
2023-11-29 2023-11-27 0.902 507,772 +7,982 0.02% 458,064
2023-11-17 2023-11-15 0.942 499,790 +5,986 0.02% 470,902
2023-11-14 2023-11-10 0.912 493,804 -127,983 0.02% 450,413
2023-11-13 2023-11-09 0.952 621,787 +9,977 0.02% 592,080
2023-11-10 2023-11-08 0.942 611,810 +7,981 0.02% 576,447
2023-11-03 2023-11-01 0.932 603,829 -735,996 0.02% 562,875
2023-11-02 2023-10-31 0.892 1,339,825 +213,501 0.05% 1,195,235
2023-11-01 2023-10-30 0.932 1,126,324 -131,692 0.04% 1,049,933
2023-10-31 2023-10-27 0.932 1,258,016 +764,212 0.05% 1,172,693
2023-10-27 2023-10-25 0.932 493,804 -149,776 0.02% 460,312
2023-10-26 2023-10-24 0.972 643,580 -4,990,322 0.02% 625,733
2023-10-25 2023-10-20 0.972 5,633,902 +4,990,322 0.20% 5,477,673
2023-10-24 2023-10-19 0.982 643,580 -81,809 0.02% 632,184
2023-10-17 2023-10-13 1.032 725,389 +131,692 0.03% 748,899
2023-10-16 2023-10-12 1.083 593,697 +99,767 0.02% 642,693
2023-10-13 2023-10-11 1.022 493,930 -447,952 0.02% 504,988
2023-10-12 2023-10-10 0.992 941,882 +447,952 0.03% 934,645
2023-10-09 2023-10-05 1.002 493,930 +126 0.02% 495,086
2023-10-06 2023-10-04 1.002 493,804 -895,904 0.02% 494,960
2023-10-05 2023-10-03 1.012 1,389,708 +814,095 0.05% 1,406,890
2023-10-03 2023-09-28 1.042 575,613 +81,809 0.02% 600,038
2023-09-18 2023-09-14 1.133 493,804 -1,620,363 0.02% 559,304
2023-09-15 2023-09-13 1.093 2,114,167 +1,620,363 0.08% 2,309,835
2023-09-13 2023-09-11 1.113 493,804 -2,272,682 0.02% 549,405
2023-09-11 2023-09-06 1.185 2,766,486 +5,986 0.10% 3,277,983
2023-09-07 2023-09-05 1.175 2,760,500 +28,313 0.10% 3,242,934
2023-09-06 2023-09-04 1.185 2,732,187 +7,899 0.10% 3,237,343
2023-09-05 2023-08-31 1.094 2,724,288 +1,514,722 0.10% 2,979,677
2023-09-04 2023-08-30 1.155 1,209,566 +720,826 0.04% 1,396,455
2023-08-28 2023-08-24 1.225 488,740 -1,600,517 0.02% 598,902
2023-08-25 2023-08-23 1.195 2,089,257 +1,600,517 0.08% 2,496,700
2023-08-24 2023-08-22 1.165 488,740 -1,600,517 0.02% 569,204
2023-08-23 2023-08-21 1.094 2,089,257 +1,596,567 0.08% 2,285,115
2023-08-22 2023-08-18 1.155 492,690 -41,472 0.02% 568,815
2023-08-21 2023-08-17 1.185 534,162 +3,950 0.02% 632,924
2023-08-11 2023-08-09 1.266 530,212 -1,564,629 0.02% 671,200
2023-08-10 2023-08-08 1.266 2,094,841 +1,564,629 0.08% 2,651,878
2023-08-09 2023-08-07 1.266 530,212 -1,570,124 0.02% 671,200
2023-08-08 2023-08-04 1.296 2,100,336 +1,570,124 0.08% 2,722,646
2023-07-31 2023-07-27 1.317 530,212 -254,758 0.02% 698,048
2023-07-28 2023-07-26 1.317 784,970 -53,321 0.03% 1,033,448
2023-07-26 2023-07-24 1.317 838,291 -39,497 0.03% 1,103,648
2023-07-25 2023-07-21 1.347 877,788 +33,572 0.03% 1,182,316
2023-07-24 2023-07-20 1.347 844,216 +51,347 0.03% 1,137,097
2023-07-21 2023-07-19 1.377 792,869 -1,975 0.03% 1,092,025
2023-07-20 2023-07-18 1.377 794,844 -120,467 0.03% 1,094,746
2023-07-19 2023-07-14 1.408 915,311 +63,196 0.03% 1,288,475
2023-07-18 2023-07-13 1.398 852,115 +51,346 0.03% 1,190,885
2023-07-06 2023-07-04 1.458 800,769 +15,799 0.03% 1,167,783
2023-07-05 2023-07-03 1.468 784,970 -1,975 0.03% 1,152,692
2023-07-04 2023-06-30 1.458 786,945 +1,975 0.03% 1,147,623
2023-06-23 2023-06-20 1.489 784,970 -1,380,341 0.03% 1,168,592
2023-06-21 2023-06-19 1.479 2,165,311 +1,355,656 0.08% 3,201,589
2023-06-20 2023-06-16 1.489 809,655 -2,210,863 0.03% 1,205,340
2023-06-19 2023-06-15 1.489 3,020,518 +2,235,548 0.11% 4,496,672
2023-06-16 2023-06-14 1.438 784,970 -2,235,548 0.03% 1,128,844
2023-06-15 2023-06-13 1.418 3,020,518 +2,105,207 0.11% 4,282,544
2023-06-13 2023-06-09 1.398 915,311 -2,235,548 0.03% 1,279,205
2023-06-06 2023-06-02 1.409 3,150,859 +21,756 0.11% 4,439,700
2023-06-05 2023-06-01 1.389 3,129,103 +3,918 0.11% 4,345,146
2023-06-02 2023-05-31 1.389 3,125,185 -3,918 0.11% 4,339,705
2023-06-01 2023-05-30 1.338 3,129,103 +3,918 0.11% 4,185,398
2023-05-25 2023-05-23 1.491 3,125,185 -225,259 0.11% 4,658,801
2023-05-24 2023-05-22 1.532 3,350,444 -43,093 0.12% 5,131,440
2023-05-23 2023-05-19 1.481 3,393,537 +15,670 0.12% 5,024,192
2023-05-19 2023-05-17 1.481 3,377,867 -15,670 0.12% 5,000,992
2023-05-18 2023-05-16 1.470 3,393,537 +25,464 0.12% 4,989,542
2023-05-17 2023-05-15 1.501 3,368,073 +31,340 0.12% 5,055,271
2023-05-16 2023-05-12 1.491 3,336,733 -1,959 0.12% 4,974,162
2023-05-15 2023-05-11 1.501 3,338,692 -7,835 0.12% 5,011,172
2023-05-12 2023-05-10 1.511 3,346,527 -1,959 0.12% 5,057,101
2023-05-11 2023-05-09 1.511 3,348,486 -1,958 0.12% 5,060,062
2023-05-10 2023-05-08 1.552 3,350,444 -35,258 0.12% 5,199,859
2023-05-09 2023-05-05 1.511 3,385,702 -35,258 0.12% 5,116,300
2023-05-08 2023-05-04 1.532 3,420,960 -39,176 0.12% 5,239,440
2023-05-05 2023-05-03 1.532 3,460,136 +223,301 0.13% 5,299,441
2023-05-04 2023-05-02 1.562 3,236,835 -33,300 0.12% 5,056,588
2023-05-03 2023-04-28 1.562 3,270,135 -19,587 0.12% 5,108,610
2023-05-02 2023-04-27 1.532 3,289,722 +52,887 0.12% 5,038,440
2023-04-28 2023-04-26 1.572 3,236,835 -1,959 0.12% 5,089,638
2023-04-27 2023-04-25 1.562 3,238,794 +1,959 0.12% 5,059,649
2023-04-25 2023-04-21 1.623 3,236,835 -129,279 0.12% 5,254,886
2023-04-24 2023-04-20 1.746 3,366,114 +648,354 0.12% 5,877,201
2023-04-21 2023-04-19 1.634 2,717,760 +23,505 0.10% 4,439,936
2023-04-20 2023-04-18 1.654 2,694,255 +205,671 0.10% 4,456,555
2023-04-18 2023-04-14 1.654 2,488,584 +1,247,740 0.09% 4,116,356
2023-04-17 2023-04-13 1.664 1,240,844 -23,506 0.05% 2,065,144
2023-04-14 2023-04-12 1.644 1,264,350 +176,290 0.05% 2,078,446
2023-04-12 2023-04-06 1.613 1,088,060 +39,176 0.04% 1,755,317
2023-04-11 2023-04-04 1.552 1,048,884 -64,640 0.04% 1,627,858
2023-04-06 2023-04-03 1.552 1,113,524 +78,351 0.04% 1,728,179
2023-04-04 2023-03-31 1.511 1,035,173 +15,670 0.04% 1,564,301
2023-04-03 2023-03-30 1.481 1,019,503 -3,917 0.04% 1,509,392
2023-03-30 2023-03-28 1.491 1,023,420 -62,681 0.04% 1,525,641
2023-03-29 2023-03-27 1.481 1,086,101 -1,206,605 0.04% 1,607,992
2023-03-28 2023-03-24 1.481 2,292,706 +1,218,357 0.08% 3,394,392
2023-03-27 2023-03-23 1.583 1,074,349 -1,006,791 0.04% 1,700,289
2023-03-24 2023-03-22 1.501 2,081,140 +43,093 0.08% 3,123,663
2023-03-23 2023-03-21 1.481 2,038,047 -134,385 0.07% 3,017,365
2023-03-21 2023-03-17 1.460 2,172,432 +127,321 0.08% 3,171,961
2023-03-20 2023-03-16 1.470 2,045,111 +1,335,865 0.08% 3,006,941
2023-03-17 2023-03-15 1.470 709,246 -1,901,970 0.03% 1,042,810
2023-03-16 2023-03-14 1.450 2,611,216 +1,246,969 0.10% 3,785,966
2023-03-15 2023-03-13 1.542 1,364,247 +599,385 0.05% 2,103,369
2023-03-14 2023-03-10 1.521 764,862 -13,712 0.03% 1,163,630
2023-03-13 2023-03-09 1.583 778,574 +80,310 0.03% 1,232,189
2023-03-10 2023-03-08 1.623 698,264 +117,527 0.03% 1,133,607
2023-03-09 2023-03-07 1.603 580,737 -839,544 0.02% 930,947
2023-03-08 2023-03-06 1.654 1,420,281 +736,499 0.05% 2,349,281
2023-03-07 2023-03-03 1.521 683,782 -609,178 0.03% 1,040,278
2023-03-06 2023-03-02 1.552 1,292,960 +299,692 0.05% 2,006,662
2023-03-03 2023-03-01 1.491 993,268 +301,651 0.04% 1,480,693
2023-03-02 2023-02-28 1.419 691,617 -722,787 0.03% 981,581
2023-03-01 2023-02-27 1.419 1,414,404 -27,423 0.05% 2,007,400
2023-02-28 2023-02-24 1.419 1,441,827 +56,804 0.05% 2,046,320
2023-02-27 2023-02-23 1.440 1,385,023 -791,345 0.05% 1,993,984
2023-02-24 2023-02-22 1.470 2,176,368 +1,449,493 0.08% 3,199,930
2023-02-23 2023-02-21 1.511 726,875 -214,277 0.03% 1,098,416
2023-02-22 2023-02-20 1.511 941,152 +313,404 0.03% 1,422,221
2023-02-21 2023-02-17 1.470 627,748 +97,939 0.02% 922,982
2023-02-20 2023-02-16 1.470 529,809 -54,846 0.02% 778,982
2023-02-17 2023-02-15 1.440 584,655 +29,382 0.02% 841,714
2023-02-14 2023-02-10 1.542 555,273 -5,877 0.02% 856,109
2023-02-10 2023-02-08 1.501 561,150 +5,877 0.02% 842,252
2023-02-07 2023-02-03 1.542 555,273 -58,764 0.02% 856,109
2023-02-06 2023-02-02 1.562 614,037 +7,836 0.02% 959,249
2023-02-03 2023-02-01 1.552 606,201 +9,793 0.02% 940,818
2023-02-02 2023-01-31 1.532 596,408 +31,341 0.02% 913,441
2023-02-01 2023-01-30 1.511 565,067 +31,340 0.02% 853,900
2023-01-31 2023-01-27 1.491 533,727 +3,918 0.02% 795,642
2023-01-20 2023-01-18 1.440 529,809 -378,044 0.02% 762,753
2023-01-19 2023-01-17 1.419 907,853 +56,805 0.03% 1,288,475
2023-01-18 2023-01-16 1.440 851,048 +170,413 0.03% 1,225,233
2023-01-17 2023-01-13 1.429 680,635 +37,217 0.02% 972,944
2023-01-16 2023-01-12 1.419 643,418 +113,609 0.02% 913,174
2023-01-13 2023-01-11 1.429 529,809 -191,960 0.02% 757,344
2023-01-12 2023-01-10 1.450 721,769 -3,918 0.03% 1,046,483
2023-01-11 2023-01-09 1.440 725,687 +29,382 0.03% 1,044,754
2023-01-10 2023-01-06 1.389 696,305 -19,588 0.03% 966,905
2023-01-09 2023-01-05 1.450 715,893 -5,876 0.03% 1,037,963
2023-01-04 2022-12-30 1.368 721,769 -21,547 0.03% 987,526
2023-01-03 2022-12-29 1.368 743,316 -86,186 0.03% 1,017,007
2022-12-30 2022-12-28 1.409 829,502 -142,990 0.03% 1,168,805
2022-12-29 2022-12-23 1.419 972,492 +17,629 0.04% 1,380,214
2022-12-28 2022-12-22 1.429 954,863 +9,794 0.04% 1,364,944
2022-12-23 2022-12-21 1.409 945,069 +43,093 0.03% 1,331,644
2022-12-22 2022-12-20 1.399 901,976 +29,381 0.03% 1,261,715
2022-12-21 2022-12-19 1.450 872,595 -17,629 0.03% 1,265,164
2022-12-20 2022-12-16 1.450 890,224 -29,381 0.03% 1,290,724
2022-12-19 2022-12-15 1.460 919,605 +23,505 0.03% 1,342,712
2022-12-15 2022-12-13 1.460 896,100 +41,134 0.03% 1,308,393
2022-12-14 2022-12-12 1.429 854,966 +1,959 0.03% 1,222,144
2022-12-12 2022-12-08 1.481 853,007 +105,774 0.03% 1,262,892
2022-12-06 2022-12-02 1.429 747,233 -13,712 0.03% 1,068,144
2022-12-02 2022-11-30 1.419 760,945 +11,753 0.03% 1,079,975
2022-12-01 2022-11-29 1.419 749,192 +13,711 0.03% 1,063,294
2022-11-30 2022-11-28 1.399 735,481 +133,197 0.03% 1,028,816
2022-11-29 2022-11-25 1.409 602,284 +72,475 0.02% 848,645
2022-11-28 2022-11-24 1.399 529,809 -783,510 0.02% 741,115
2022-11-25 2022-11-23 1.389 1,313,319 +56,804 0.05% 1,823,706
2022-11-24 2022-11-22 1.399 1,256,515 -15,670 0.05% 1,757,656
2022-11-23 2022-11-21 1.409 1,272,185 +31,341 0.05% 1,792,565
2022-11-22 2022-11-18 1.409 1,240,844 +174,331 0.05% 1,748,404
2022-11-21 2022-11-17 1.419 1,066,513 -111,651 0.04% 1,513,654
2022-11-18 2022-11-16 1.389 1,178,164 +94,022 0.04% 1,636,026
2022-11-17 2022-11-15 1.327 1,084,142 -146,908 0.04% 1,439,047
2022-11-16 2022-11-14 1.276 1,231,050 -70,516 0.05% 1,571,199
2022-11-15 2022-11-11 1.276 1,301,566 +76,392 0.05% 1,661,200
2022-11-14 2022-11-10 1.225 1,225,174 +62,681 0.04% 1,501,152
2022-11-11 2022-11-09 1.256 1,162,493 -9,794 0.04% 1,459,960
2022-11-09 2022-11-07 1.307 1,172,287 -66,599 0.04% 1,532,108
2022-11-08 2022-11-04 1.327 1,238,886 -3,917 0.05% 1,644,449
2022-11-04 2022-11-02 1.225 1,242,803 +1,959 0.05% 1,522,752
2022-11-03 2022-11-01 1.154 1,240,844 +129,279 0.05% 1,431,664
2022-11-02 2022-10-31 1.123 1,111,565 +119,485 0.04% 1,248,456
2022-11-01 2022-10-28 1.082 992,080 +125,362 0.04% 1,073,738
2022-10-31 2022-10-27 1.154 866,718 +41,134 0.03% 1,000,004
2022-10-24 2022-10-20 1.266 825,584 +92,062 0.03% 1,045,270
2022-10-21 2022-10-19 1.287 733,522 +47,011 0.03% 943,690
2022-10-20 2022-10-18 1.287 686,511 +5,876 0.03% 883,209
2022-10-19 2022-10-17 1.256 680,635 +76,392 0.02% 854,801
2022-10-14 2022-10-12 1.276 604,243 +41,135 0.02% 771,200
2022-10-13 2022-10-11 1.266 563,108 +74,433 0.02% 712,950
2022-10-12 2022-10-10 1.266 488,675 -433,896 0.02% 618,710
2022-10-07 2022-10-05 1.307 922,571 +5,876 0.03% 1,205,745
2022-10-05 2022-09-30 1.256 916,695 -68,557 0.03% 1,151,266
2022-10-03 2022-09-29 1.256 985,252 +345,751 0.04% 1,237,366
2022-09-30 2022-09-28 1.266 639,501 -64,639 0.02% 809,671
2022-09-29 2022-09-27 1.348 704,140 +19,588 0.03% 949,027
2022-09-27 2022-09-23 1.338 684,552 +195,877 0.03% 915,637
2022-09-26 2022-09-22 1.358 488,675 -800,573 0.02% 663,617
2022-09-23 2022-09-21 1.409 1,289,248 +156,702 0.05% 1,816,608
2022-09-22 2022-09-20 1.440 1,132,546 +131,238 0.04% 1,630,499
2022-09-21 2022-09-19 1.440 1,001,308 +86,186 0.04% 1,441,559
2022-09-20 2022-09-16 1.491 915,122 +133,197 0.03% 1,364,198
2022-09-19 2022-09-15 1.562 781,925 +135,155 0.03% 1,221,524
2022-09-16 2022-09-14 1.552 646,770 +101,291 0.02% 1,003,781
2022-09-15 2022-09-13 1.572 545,479 -364,332 0.02% 857,718
2022-09-14 2022-09-09 1.532 909,811 +137,114 0.03% 1,393,439
2022-09-13 2022-09-08 1.501 772,697 +170,413 0.03% 1,159,771
2022-09-09 2022-09-07 1.511 602,284 +82,269 0.02% 910,183
2022-09-08 2022-09-06 1.532 520,015 +34,664 0.02% 796,548
2022-09-07 2022-09-05 1.552 485,351 -362,595 0.02% 753,430
2022-09-06 2022-09-02 1.491 847,946 +153,690 0.03% 1,263,998
2022-09-05 2022-09-01 1.470 694,256 -272,363 0.03% 1,020,624
2022-09-02 2022-08-31 1.501 966,619 -70,036 0.04% 1,450,836
2022-09-01 2022-08-30 1.511 1,036,655 +66,145 0.04% 1,566,613
2022-08-31 2022-08-29 1.480 970,510 +105,617 0.04% 1,436,721
2022-08-30 2022-08-26 1.511 864,893 +138,127 0.03% 1,307,043
2022-08-26 2022-08-24 1.429 726,766 +4,863 0.03% 1,038,531
2022-08-25 2022-08-23 1.460 721,903 +12,398 0.03% 1,053,846
2022-08-24 2022-08-22 1.480 709,505 -8,755 0.03% 1,050,335
2022-08-23 2022-08-19 1.491 718,260 +10,700 0.03% 1,070,680
2022-08-22 2022-08-18 1.532 707,560 +26,264 0.03% 1,083,826
2022-08-19 2022-08-17 1.460 681,296 +6,809 0.03% 994,567
2022-08-18 2022-08-16 1.439 674,487 +12,645 0.02% 970,760
2022-08-17 2022-08-15 1.408 661,842 +6,809 0.02% 932,148
2022-08-16 2022-08-12 1.429 655,033 +9,727 0.02% 936,026
2022-08-15 2022-08-11 1.429 645,306 -132,290 0.02% 922,127
2022-08-12 2022-08-10 1.439 777,596 +101,163 0.03% 1,119,160
2022-08-11 2022-08-09 1.450 676,433 -23,345 0.03% 980,514
2022-08-10 2022-08-08 1.439 699,778 -164,391 0.03% 1,007,160
2022-08-09 2022-08-05 1.450 864,169 +11,673 0.03% 1,252,645
2022-08-08 2022-08-04 1.439 852,496 +10,700 0.03% 1,226,960
2022-08-05 2022-08-03 1.419 841,796 +29,182 0.03% 1,194,252
2022-08-04 2022-08-02 1.398 812,614 +13,618 0.03% 1,136,144
2022-08-03 2022-08-01 1.470 798,996 +12,645 0.03% 1,174,602
2022-08-02 2022-07-29 1.460 786,351 +237,345 0.03% 1,147,929
2022-08-01 2022-07-28 1.532 549,006 -18,482 0.02% 840,956
2022-07-29 2022-07-27 1.521 567,488 -39,881 0.02% 863,433
2022-07-28 2022-07-26 1.542 607,369 -360,881 0.02% 936,600
2022-07-27 2022-07-25 1.552 968,250 +296,681 0.04% 1,503,054
2022-07-26 2022-07-22 1.532 671,569 -26,264 0.02% 1,028,696
2022-07-25 2022-07-21 1.542 697,833 -5,240 0.03% 1,076,101
2022-07-22 2022-07-20 1.460 703,073 -46,691 0.03% 1,026,358
2022-07-21 2022-07-19 1.439 749,764 -104,626 0.03% 1,079,102
2022-07-20 2022-07-18 1.470 854,390 -35,018 0.03% 1,256,037
2022-07-19 2022-07-15 1.388 889,408 -382,281 0.03% 1,234,369
2022-07-18 2022-07-14 1.439 1,271,689 +132,291 0.05% 1,830,286
2022-07-15 2022-07-13 1.439 1,139,398 +283,063 0.04% 1,639,886
2022-07-14 2022-07-12 1.378 856,335 -78,414 0.03% 1,179,665
2022-07-12 2022-07-08 1.429 934,749 +67,761 0.03% 1,335,734
2022-07-08 2022-07-06 1.388 866,988 -19,454 0.03% 1,203,253
2022-07-07 2022-07-05 1.388 886,442 +35,018 0.03% 1,230,252
2022-07-06 2022-07-04 1.357 851,424 +13,618 0.03% 1,155,393
2022-07-05 2022-06-30 1.378 837,806 -45,718 0.03% 1,154,140
2022-07-04 2022-06-29 1.398 883,524 +66,474 0.03% 1,235,285
2022-06-29 2022-06-27 1.419 817,050 +331,699 0.03% 1,159,145
2022-06-28 2022-06-24 1.439 485,351 -113,808 0.02% 698,544
2022-06-23 2022-06-21 1.306 599,159 -13,618 0.02% 782,269
2022-06-22 2022-06-20 1.295 612,777 -22,372 0.02% 793,749
2022-06-21 2022-06-17 1.264 635,149 +84,627 0.02% 803,139
2022-06-20 2022-06-16 1.316 550,522 +37,935 0.02% 724,427
2022-06-17 2022-06-15 1.316 512,587 +27,236 0.02% 674,509
2022-06-14 2022-06-10 1.388 485,351 -341,426 0.02% 673,596
2022-06-13 2022-06-09 1.398 826,777 +341,426 0.03% 1,155,946
2022-06-09 2022-06-07 1.419 485,351 -725,652 0.02% 688,565
2022-06-08 2022-06-06 1.398 1,211,003 +725,652 0.04% 1,693,145
2022-05-27 2022-05-25 1.275 485,351 -91,436 0.02% 618,711
2022-05-26 2022-05-24 1.285 576,787 -44,745 0.02% 741,200
2022-05-25 2022-05-23 1.326 621,532 -18,482 0.02% 824,258
2022-05-24 2022-05-20 1.275 640,014 -60,309 0.02% 815,871
2022-05-23 2022-05-19 1.285 700,323 +8,755 0.03% 899,950
2022-05-20 2022-05-18 1.295 691,568 -8,755 0.03% 895,809
2022-05-19 2022-05-17 1.316 700,323 +32,100 0.03% 921,549
2022-05-18 2022-05-16 1.275 668,223 -11,673 0.02% 851,830
2022-05-17 2022-05-13 1.295 679,896 +52,528 0.03% 880,690
2022-05-16 2022-05-12 1.264 627,368 -3,891 0.02% 793,300
2022-05-13 2022-05-11 1.285 631,259 +9,727 0.02% 811,199
2022-05-12 2022-05-10 1.275 621,532 -1,946 0.02% 792,310
2022-05-11 2022-05-06 1.295 623,478 -686,743 0.02% 807,610
2022-05-10 2022-05-05 1.326 1,310,221 +740,243 0.05% 1,737,578
2022-05-05 2022-05-03 1.347 569,978 -2,918 0.02% 767,608
2022-05-04 2022-04-29 1.367 572,896 +5,836 0.02% 783,317
2022-04-29 2022-04-27 1.306 567,060 +54,473 0.02% 740,360
2022-04-28 2022-04-26 1.306 512,587 +11,673 0.02% 669,239
2022-04-27 2022-04-25 1.285 500,914 +15,563 0.02% 643,700
2022-04-26 2022-04-22 1.326 485,351 -43,334 0.02% 643,659
2022-04-25 2022-04-21 1.316 528,685 +10,700 0.02% 695,692
2022-04-22 2022-04-20 1.336 517,985 -62,254 0.02% 692,262
2022-04-21 2022-04-19 1.336 580,239 +32 0.02% 775,462
2022-04-20 2022-04-14 1.367 580,207 -927,007 0.02% 793,313
2022-04-19 2022-04-13 1.336 1,507,214 +110,891 0.06% 2,014,319
2022-04-14 2022-04-12 1.326 1,396,323 +747,053 0.05% 1,851,764
2022-04-13 2022-04-11 1.316 649,270 +36,963 0.02% 854,369
2022-04-12 2022-04-08 1.367 612,307 +3,891 0.02% 837,203
2022-04-11 2022-04-07 1.378 608,416 +9,727 0.02% 838,138
2022-04-08 2022-04-06 1.408 598,689 +7,782 0.02% 843,203
2022-04-07 2022-04-04 1.429 590,907 -1,945 0.02% 844,392
2022-04-06 2022-04-01 1.408 592,852 +1,945 0.02% 834,982
2022-04-04 2022-03-31 1.388 590,907 +24,318 0.02% 820,093
2022-04-01 2022-03-30 1.429 566,589 +16,537 0.02% 809,642
2022-03-31 2022-03-29 1.408 550,052 -63,698 0.02% 774,701
2022-03-29 2022-03-25 1.429 613,750 -516,517 0.02% 877,034
2022-03-28 2022-03-24 1.532 1,130,267 +641,025 0.04% 1,731,320
2022-03-25 2022-03-23 1.583 489,242 +1,946 0.02% 774,559
2022-03-24 2022-03-22 1.532 487,296 -446,289 0.02% 746,430
2022-03-23 2022-03-21 1.521 933,585 +214,972 0.03% 1,420,449
2022-03-22 2022-03-18 1.480 718,613 -200,381 0.03% 1,063,819
2022-03-21 2022-03-17 1.408 918,994 +163,417 0.03% 1,294,325
2022-03-18 2022-03-16 1.367 755,577 +101,164 0.03% 1,033,095
2022-03-17 2022-03-15 1.285 654,413 -33,073 0.02% 840,954
2022-03-16 2022-03-14 1.306 687,486 -19,454 0.03% 897,589
2022-03-15 2022-03-11 1.398 706,940 -60,309 0.03% 988,397
2022-03-14 2022-03-10 1.439 767,249 +281,898 0.03% 1,104,268
2022-03-11 2022-03-09 1.388 485,351 -146,343 0.02% 673,596
2022-03-10 2022-03-08 1.347 631,694 +87,007 0.02% 850,723
2022-03-09 2022-03-07 1.336 544,687 -114,781 0.02% 727,948
2022-03-08 2022-03-04 1.254 659,468 -72,955 0.02% 827,111
2022-03-07 2022-03-03 1.388 732,423 +167,309 0.03% 1,016,496
2022-03-04 2022-03-02 1.419 565,114 +79,763 0.02% 801,725
2022-03-03 2022-03-01 1.573 485,351 -60,309 0.02% 763,409
2022-03-02 2022-02-28 1.953 545,660 +4,864 0.02% 1,065,825
2022-03-01 2022-02-25 2.046 540,796 -8,755 0.02% 1,106,360
2022-02-28 2022-02-24 2.015 549,551 -17,509 0.02% 1,107,323
2022-02-25 2022-02-23 2.128 567,060 -194,544 0.02% 1,206,728
2022-02-24 2022-02-22 2.036 761,604 +46,690 0.03% 1,550,260
2022-02-23 2022-02-21 2.056 714,914 +79,764 0.03% 1,469,921
2022-02-22 2022-02-18 2.036 635,150 +17,509 0.02% 1,292,860
2022-02-21 2022-02-17 2.015 617,641 -29,182 0.02% 1,244,521
2022-02-18 2022-02-16 2.056 646,823 -17,509 0.02% 1,329,920
2022-02-17 2022-02-15 2.015 664,332 +40,854 0.02% 1,338,602
2022-02-15 2022-02-11 2.025 623,478 +24,424 0.02% 1,262,692
2022-02-14 2022-02-10 2.025 599,054 +48,636 0.02% 1,213,228
2022-02-11 2022-02-09 2.056 550,418 +973 0.02% 1,131,704
2022-02-10 2022-02-08 2.046 549,445 +15,563 0.02% 1,124,055
2022-02-09 2022-02-07 1.922 533,882 -158,554 0.02% 1,026,353
2022-02-08 2022-02-04 1.881 692,436 -11,673 0.03% 1,302,689
2022-01-28 2022-01-26 1.861 704,109 -46,690 0.03% 1,310,173
2022-01-27 2022-01-25 1.840 750,799 +29,181 0.03% 1,381,614
2022-01-26 2022-01-24 1.922 721,618 +144,134 0.03% 1,387,264
2022-01-25 2022-01-21 1.912 577,484 -190,654 0.02% 1,104,239
2022-01-24 2022-01-20 1.943 768,138 +89,490 0.03% 1,492,489
2022-01-21 2022-01-19 1.922 678,648 +54,473 0.03% 1,304,657
2022-01-20 2022-01-18 1.933 624,175 +38,996 0.02% 1,206,353
2022-01-19 2022-01-17 1.974 585,179 +44,658 0.02% 1,155,048
2022-01-18 2022-01-14 1.892 540,521 -1,066,106 0.02% 1,022,446
2022-01-17 2022-01-13 1.892 1,606,627 +1,122,524 0.06% 3,039,086
2022-01-14 2022-01-12 1.881 484,103 -24,405 0.02% 910,749
2022-01-13 2022-01-11 1.861 508,508 -1,467,754 0.02% 946,208
2022-01-12 2022-01-10 1.881 1,976,262 +1,492,159 0.07% 3,717,968
2022-01-11 2022-01-07 1.850 484,103 -10,700 0.02% 895,819
2022-01-10 2022-01-06 1.871 494,803 -126,454 0.02% 925,793
2022-01-07 2022-01-05 1.861 621,257 -66,145 0.02% 1,156,006
2022-01-06 2022-01-04 1.902 687,402 +7,782 0.03% 1,307,352
2022-01-05 2022-01-03 1.912 679,620 +195,517 0.03% 1,299,539
2022-01-04 2021-12-31 1.850 484,103 -357,962 0.02% 895,819
2022-01-03 2021-12-29 1.830 842,065 -1,946 0.03% 1,540,904
2021-12-30 2021-12-28 1.840 844,011 +9,727 0.03% 1,553,142
2021-12-29 2021-12-24 1.820 834,284 -5,836 0.03% 1,518,089
2021-12-28 2021-12-22 1.840 840,120 -25,291 0.03% 1,545,982
2021-12-22 2021-12-20 1.748 865,411 +371,581 0.03% 1,512,451
2021-12-16 2021-12-14 1.789 493,830 -2,446,402 0.02% 883,358
2021-12-15 2021-12-13 1.820 2,940,232 +2,202,657 0.11% 5,350,137
2021-12-14 2021-12-10 1.830 737,575 +8,754 0.03% 1,349,697
2021-12-13 2021-12-09 1.830 728,821 +5,837 0.03% 1,333,678
2021-12-10 2021-12-08 1.840 722,984 -1,234,388 0.03% 1,330,429
2021-12-09 2021-12-07 1.840 1,957,372 +1,229,524 0.07% 3,601,940
2021-12-08 2021-12-06 1.768 727,848 +9,727 0.03% 1,287,002
2021-12-07 2021-12-03 1.840 718,121 +10,700 0.03% 1,321,480
2021-12-03 2021-12-01 1.902 707,421 -38,909 0.03% 1,345,426
2021-12-02 2021-11-30 1.881 746,330 -3,829 0.03% 1,404,081
2021-12-01 2021-11-29 1.933 750,159 -38,862 0.03% 1,449,844
2021-11-30 2021-11-26 1.974 789,021 +1,946 0.03% 1,557,399
2021-11-29 2021-11-25 1.994 787,075 -193,572 0.03% 1,569,741
2021-11-26 2021-11-24 1.994 980,647 +21,399 0.04% 1,955,800
2021-11-24 2021-11-22 2.025 959,248 +126,455 0.04% 1,942,707
2021-11-23 2021-11-19 2.025 832,793 +19,454 0.03% 1,686,605
2021-11-22 2021-11-18 2.056 813,339 +153,691 0.03% 1,672,290
2021-11-19 2021-11-17 2.046 659,648 -46,691 0.02% 1,349,508
2021-11-18 2021-11-16 2.066 706,339 +89,491 0.03% 1,459,551
2021-11-17 2021-11-15 2.077 616,848 -31,128 0.02% 1,280,972
2021-11-16 2021-11-12 2.046 647,976 -48,636 0.02% 1,325,629
2021-11-15 2021-11-11 2.087 696,612 -70,036 0.03% 1,453,775
2021-11-12 2021-11-10 2.056 766,648 +70,036 0.03% 1,576,290
2021-11-11 2021-11-09 2.077 696,612 +73,927 0.03% 1,446,613
2021-11-10 2021-11-08 2.056 622,685 -21,400 0.02% 1,280,290
2021-11-09 2021-11-05 2.046 644,085 -1,945 0.02% 1,317,669
2021-11-08 2021-11-04 2.077 646,030 +1,945 0.02% 1,341,572
2021-11-05 2021-11-03 2.087 644,085 -683,915 0.02% 1,344,155
2021-11-04 2021-11-02 2.097 1,328,000 +303,490 0.05% 2,785,084
2021-11-02 2021-10-29 2.231 1,024,510 -19,454 0.04% 2,285,525
2021-11-01 2021-10-28 2.221 1,043,964 +25,291 0.04% 2,318,192
2021-10-29 2021-10-27 2.303 1,018,673 +161,044 0.04% 2,345,810
2021-10-28 2021-10-26 2.313 857,629 +173,145 0.03% 1,983,773
2021-10-25 2021-10-21 2.210 684,484 +163,418 0.03% 1,512,906
2021-10-22 2021-10-20 2.262 521,066 +27,236 0.02% 1,178,489
2021-10-21 2021-10-19 2.303 493,830 -459,125 0.02% 1,137,197
2021-10-20 2021-10-18 2.313 952,955 +459,125 0.04% 2,204,271
2021-10-19 2021-10-15 2.323 493,830 -521,380 0.02% 1,147,350
2021-10-18 2021-10-12 2.221 1,015,210 +396,871 0.04% 2,254,342
2021-10-15 2021-10-11 2.241 618,339 -270,417 0.02% 1,385,777
2021-10-12 2021-10-08 2.087 888,756 +21,400 0.03% 1,854,764
2021-10-11 2021-10-07 2.107 867,356 +31,127 0.03% 1,827,937
2021-10-08 2021-10-06 2.097 836,229 +305,436 0.03% 1,753,741
2021-10-07 2021-10-05 2.066 530,793 +1,945 0.02% 1,096,810
2021-10-06 2021-10-04 2.087 528,848 -54,473 0.02% 1,103,664
2021-10-05 2021-09-30 2.046 583,321 -58,363 0.02% 1,193,358
2021-10-04 2021-09-29 2.036 641,684 -8,755 0.02% 1,306,160
2021-09-30 2021-09-28 2.025 650,439 -4,863 0.02% 1,317,294
2021-09-29 2021-09-27 2.015 655,302 +161,472 0.02% 1,320,406
2021-09-24 2021-09-21 2.025 493,830 -684,148 0.02% 1,000,124
2021-09-21 2021-09-17 2.066 1,177,978 +406,479 0.04% 2,434,127
2021-09-20 2021-09-16 2.005 771,499 +277,669 0.03% 1,546,607
2021-09-17 2021-09-15 2.056 493,830 -1,945 0.02% 1,015,354
2021-09-16 2021-09-14 2.118 495,775 -3,891 0.02% 1,049,934
2021-09-15 2021-09-13 2.138 499,666 +3,891 0.02% 1,068,448
2021-09-14 2021-09-10 2.179 495,775 +1,945 0.02% 1,080,514
2021-09-08 2021-09-06 2.190 493,830 -30,403 0.02% 1,081,352
2021-09-07 2021-09-03 1.984 524,233 -579,744 0.02% 1,040,140
2021-09-06 2021-09-02 1.953 1,103,977 -765,535 0.04% 2,156,372
2021-09-03 2021-09-01 1.922 1,869,512 -391,035 0.07% 3,594,015
2021-09-02 2021-08-31 1.912 2,260,547 +1,081,670 0.08% 4,322,516
2021-09-01 2021-08-30 1.892 1,178,877 +10,700 0.04% 2,229,957
2021-08-31 2021-08-27 1.768 1,168,177 -1,571,923 0.04% 2,065,605
2021-08-30 2021-08-26 1.758 2,740,100 -67,118 0.10% 4,816,955
2021-08-27 2021-08-25 1.789 2,807,218 +2,066,067 0.10% 5,021,523
2021-08-26 2021-08-24 1.799 741,151 +40,854 0.03% 1,333,383
2021-08-24 2021-08-20 1.748 700,297 +77,818 0.03% 1,223,887
2021-08-23 2021-08-19 1.768 622,479 -9,727 0.02% 1,100,685
2021-08-20 2021-08-18 1.830 632,206 +973 0.02% 1,156,881
2021-08-19 2021-08-17 1.840 631,233 +15,563 0.02% 1,161,590
2021-08-18 2021-08-16 1.881 615,670 -15,563 0.02% 1,158,268
2021-08-17 2021-08-13 1.933 631,233 -54,473 0.02% 1,219,994
2021-08-16 2021-08-12 1.953 685,706 +54,473 0.03% 1,339,373
2021-08-13 2021-08-11 1.943 631,233 -4,864 0.02% 1,226,483
2021-08-11 2021-08-09 1.964 636,097 -46,691 0.02% 1,249,013
2021-08-10 2021-08-06 1.943 682,788 +25,291 0.03% 1,326,654
2021-08-09 2021-08-05 1.964 657,497 +21,400 0.02% 1,291,033
2021-08-05 2021-08-03 1.994 636,097 -3,686,757 0.02% 1,268,631
2021-08-04 2021-08-02 2.097 4,322,854 -110,511 0.16% 9,065,898
2021-08-03 2021-07-30 1.861 4,433,365 +128,335 0.16% 8,249,396
2021-07-30 2021-07-28 1.768 4,305,030 -7,782 0.16% 7,612,279
2021-07-29 2021-07-27 1.768 4,312,812 +3,434,010 0.16% 7,626,039
2021-07-27 2021-07-23 1.850 878,802 +46,691 0.03% 1,626,199
2021-07-26 2021-07-22 1.861 832,111 +44,745 0.03% 1,548,353
2021-07-23 2021-07-21 1.840 787,366 +33,073 0.03% 1,448,905
2021-07-22 2021-07-20 1.850 754,293 -124,509 0.03% 1,395,798
2021-07-21 2021-07-19 1.902 878,802 -214,972 0.03% 1,671,371
2021-07-20 2021-07-16 1.953 1,093,774 +214,874 0.04% 2,136,443
2021-07-16 2021-07-14 1.892 878,900 -280,144 0.03% 1,662,522
2021-07-15 2021-07-13 1.922 1,159,044 +253,096 0.04% 2,228,187
2021-07-14 2021-07-12 1.912 905,948 +160,499 0.03% 1,732,313
2021-07-12 2021-07-08 1.850 745,449 -19,454 0.03% 1,379,433
2021-07-09 2021-07-07 1.922 764,903 -361,854 0.03% 1,470,476
2021-07-08 2021-07-06 1.964 1,126,757 -220,905 0.04% 2,212,451
2021-07-07 2021-07-05 2.015 1,347,662 +476,290 0.05% 2,715,483
2021-07-06 2021-07-02 2.036 871,372 -19,454 0.03% 1,773,695
2021-07-05 2021-06-30 2.087 890,826 -2,062 0.03% 1,859,084
2021-06-29 2021-06-25 2.036 892,888 -438,699 0.03% 1,817,491
2021-06-28 2021-06-24 2.025 1,331,587 +426,442 0.05% 2,696,782
2021-06-25 2021-06-23 2.046 905,145 +113,064 0.03% 1,851,746
2021-06-24 2021-06-22 2.025 792,081 -37,469 0.03% 1,604,153
2021-06-23 2021-06-21 2.056 829,550 -219,836 0.03% 1,705,621
2021-06-22 2021-06-18 2.036 1,049,386 +193,800 0.04% 2,136,046
2021-06-21 2021-06-17 2.056 855,586 -33,073 0.03% 1,759,154
2021-06-18 2021-06-16 2.056 888,659 +9,727 0.03% 1,827,154
2021-06-17 2021-06-15 2.087 878,932 +127,200 0.03% 1,834,262
2021-06-16 2021-06-11 2.056 751,732 -101,164 0.03% 1,545,621
2021-06-15 2021-06-10 2.107 852,896 -3,891 0.03% 1,797,463
2021-06-11 2021-06-09 2.118 856,787 -24,104 0.03% 1,814,472
2021-06-10 2021-06-08 2.107 880,891 -35,018 0.03% 1,856,462
2021-06-09 2021-06-07 2.169 915,909 -35,018 0.03% 1,986,757
2021-06-08 2021-06-04 2.138 950,927 -207,190 0.04% 2,033,390
2021-06-07 2021-06-03 2.169 1,158,117 +436,669 0.04% 2,512,147
2021-06-02 2021-05-31 1.994 721,448 -209,114 0.03% 1,438,854
2021-06-01 2021-05-28 2.005 930,562 +120,618 0.03% 1,865,477
2021-05-31 2021-05-27 2.036 809,944 -269,466 0.03% 1,648,657
2021-05-28 2021-05-26 2.025 1,079,410 +334,617 0.04% 2,186,063
2021-05-27 2021-05-25 1.974 744,793 -101,163 0.03% 1,470,100
2021-05-26 2021-05-24 1.964 845,956 +142,018 0.03% 1,661,083
2021-05-25 2021-05-21 1.974 703,938 -400,763 0.03% 1,389,459
2021-05-24 2021-05-20 1.964 1,104,701 +15,564 0.04% 2,169,143
2021-05-21 2021-05-18 1.964 1,089,137 -118,673 0.04% 2,138,582
2021-05-20 2021-05-17 1.974 1,207,810 +133,263 0.05% 2,384,020
2021-05-18 2021-05-14 1.840 1,074,547 +350,181 0.04% 1,977,373
2021-05-17 2021-05-13 1.850 724,366 +3,891 0.03% 1,340,419
2021-05-14 2021-05-12 1.892 720,475 +1,946 0.03% 1,362,846
2021-05-13 2021-05-11 1.850 718,529 -208,612 0.03% 1,329,618
2021-05-12 2021-05-10 1.922 927,141 -9,727 0.03% 1,782,368
2021-05-11 2021-05-07 1.892 936,868 +54,473 0.03% 1,772,174
2021-05-10 2021-05-06 1.933 882,395 -2,568 0.03% 1,705,418
2021-05-07 2021-05-05 1.984 884,963 +116,726 0.03% 1,755,871
2021-05-06 2021-05-04 1.933 768,237 -46,690 0.03% 1,484,784
2021-05-05 2021-05-03 1.974 814,927 +17,509 0.03% 1,608,533
2021-05-04 2021-04-30 2.066 797,418 +56,418 0.03% 1,647,753
2021-05-03 2021-04-29 2.077 741,000 -492,920 0.03% 1,538,791
2021-04-30 2021-04-28 2.066 1,233,920 +402,340 0.05% 2,549,724
2021-04-29 2021-04-27 2.077 831,580 +99,432 0.03% 1,726,893
2021-04-28 2021-04-26 2.087 732,148 +5,836 0.03% 1,527,935
2021-04-27 2021-04-23 2.107 726,312 +7,782 0.03% 1,530,690
2021-04-26 2021-04-22 2.118 718,530 +1 0.03% 1,521,676
2021-04-23 2021-04-21 2.107 718,529 -97,272 0.03% 1,514,287
2021-04-22 2021-04-20 2.138 815,801 -147,854 0.03% 1,744,446
2021-04-21 2021-04-19 2.179 963,655 -77,818 0.04% 2,100,233
2021-04-20 2021-04-16 2.149 1,041,473 -54,473 0.04% 2,237,713
2021-04-16 2021-04-14 2.097 1,095,946 +379,363 0.04% 2,298,420
2021-04-15 2021-04-13 2.087 716,583 -525,271 0.03% 1,495,452
2021-04-14 2021-04-12 2.056 1,241,854 +525,271 0.05% 2,553,352
2021-04-13 2021-04-09 2.056 716,583 -1,338,469 0.03% 1,473,352
2021-04-12 2021-04-08 2.149 2,055,052 +1,136,142 0.08% 4,415,493
2021-04-09 2021-04-07 2.056 918,910 -167,308 0.03% 1,889,353
2021-04-08 2021-04-01 2.097 1,086,218 -122,564 0.04% 2,278,018
2021-04-07 2021-03-31 2.056 1,208,782 +433,836 0.05% 2,485,353
2021-04-01 2021-03-30 2.077 774,946 -167,309 0.03% 1,609,285
2021-03-31 2021-03-29 2.066 942,255 -538,889 0.04% 1,947,039
2021-03-30 2021-03-26 2.046 1,481,144 +758,725 0.06% 3,030,124
2021-03-26 2021-03-24 2.200 722,419 -130,345 0.03% 1,589,326
2021-03-25 2021-03-23 2.293 852,764 +101,163 0.03% 1,954,987
2021-03-24 2021-03-22 2.334 751,601 +29,182 0.03% 1,753,975
2021-03-19 2021-03-17 2.395 722,419 -82,409 0.03% 1,730,434
2021-03-18 2021-03-16 2.385 804,828 +82,409 0.03% 1,919,558
2021-03-17 2021-03-15 2.375 722,419 +9,727 0.03% 1,715,581
2021-03-12 2021-03-10 2.375 712,692 -595,308 0.03% 1,692,482
2021-03-11 2021-03-09 2.375 1,308,000 +505,817 0.05% 3,106,203
2021-03-10 2021-03-08 2.395 802,183 +89,491 0.03% 1,921,496
2021-03-08 2021-03-04 2.385 712,692 -690,635 0.03% 1,699,808
2021-03-05 2021-03-03 2.406 1,403,327 +356,018 0.05% 3,375,863
2021-03-04 2021-03-02 2.375 1,047,309 +334,617 0.04% 2,487,121
2021-03-03 2021-03-01 2.478 712,692 -223,864 0.03% 1,765,749
2021-03-02 2021-02-26 2.436 936,556 +223,726 0.03% 2,281,877
2021-03-01 2021-02-25 2.498 712,830 -1 0.03% 1,780,747
2021-02-26 2021-02-24 2.488 712,831 -622,001 0.03% 1,773,422
2021-02-25 2021-02-23 2.580 1,334,832 +1,652 0.05% 3,444,375
2021-02-24 2021-02-22 2.632 1,333,180 -111 0.05% 3,508,640
2021-02-23 2021-02-19 2.755 1,333,291 +622,543 0.05% 3,673,413
2021-02-22 2021-02-18 2.498 710,748 -299,325 0.03% 1,775,546
2021-02-19 2021-02-17 2.580 1,010,073 +24,628 0.04% 2,606,373
2021-02-18 2021-02-16 2.529 985,445 -176,647 0.04% 2,492,169
2021-02-17 2021-02-11 2.457 1,162,092 +73,927 0.04% 2,855,279
2021-02-10 2021-02-08 2.364 1,088,165 -9,727 0.04% 2,572,958
2021-02-08 2021-02-04 2.395 1,097,892 +348,235 0.04% 2,629,818
2021-02-05 2021-02-03 2.436 749,657 +25,291 0.03% 1,826,506
2021-02-04 2021-02-02 2.457 724,366 +13,618 0.03% 1,779,779
2021-02-03 2021-02-01 2.447 710,748 -132,290 0.03% 1,739,012
2021-02-02 2021-01-29 2.375 843,038 -66,145 0.03% 2,002,024
2021-02-01 2021-01-28 2.406 909,183 -21,400 0.03% 2,187,143
2021-01-28 2021-01-26 2.416 930,583 +219,835 0.03% 2,248,190
2021-01-27 2021-01-25 2.478 710,748 +8 0.03% 1,760,933
2021-01-26 2021-01-22 2.488 710,740 -4 0.03% 1,768,220
2021-01-25 2021-01-21 2.580 710,744 -4 0.03% 1,833,990
2021-01-22 2021-01-20 2.632 710,748 +2 0.03% 1,870,534
2021-01-20 2021-01-18 2.580 710,746 -156,492 0.03% 1,833,995
2021-01-19 2021-01-15 2.508 867,238 -5,836 0.03% 2,175,395
2021-01-18 2021-01-14 2.652 873,074 +101,163 0.03% 2,315,692
2021-01-15 2021-01-13 2.436 771,911 +7,782 0.03% 1,880,727
2021-01-14 2021-01-12 2.395 764,129 +165,363 0.03% 1,830,344
2021-01-13 2021-01-11 2.323 598,766 +60,308 0.02% 1,391,155
2021-01-12 2021-01-08 2.303 538,458 -1 0.02% 1,239,966
2021-01-11 2021-01-07 2.323 538,459 -1 0.02% 1,251,040
2021-01-08 2021-01-06 2.344 538,460 -176,163 0.02% 1,262,113
2021-01-07 2021-01-05 2.426 714,623 +247,072 0.03% 1,733,800
2021-01-06 2021-01-04 2.354 467,551 -628,385 0.02% 1,100,714
2021-01-05 2020-12-31 2.323 1,095,936 +628,380 0.04% 2,546,266
2021-01-04 2020-12-29 2.467 467,556 -2 0.02% 1,153,599
2020-12-30 2020-12-28 2.344 467,558 -595,310 0.02% 1,095,924
2020-12-29 2020-12-24 2.344 1,062,868 +334,617 0.04% 2,491,290
2020-12-28 2020-12-22 2.293 728,251 +155,636 0.03% 1,669,537
2020-12-22 2020-12-18 2.375 572,615 -128,399 0.02% 1,359,830
2020-12-21 2020-12-17 2.416 701,014 +233,450 0.03% 1,693,576
2020-12-18 2020-12-16 2.323 467,564 -38,911 0.02% 1,086,325
2020-12-17 2020-12-15 2.282 506,475 -476,635 0.02% 1,155,902
2020-12-16 2020-12-14 2.334 983,110 +1 0.04% 2,294,236
2020-12-15 2020-12-11 2.416 983,109 -15,565 0.04% 2,375,087
2020-12-14 2020-12-10 2.282 998,674 +15,564 0.04% 2,279,223
2020-12-10 2020-12-08 2.488 983,110 +258,750 0.04% 2,445,837
2020-12-09 2020-12-07 2.550 724,360 -85,600 0.03% 1,846,784
2020-12-08 2020-12-04 2.591 809,960 +303,490 0.03% 2,098,332
2020-12-07 2020-12-03 2.632 506,470 +38,909 0.02% 1,332,919
2020-12-04 2020-12-02 2.714 467,561 -1 0.02% 1,268,973
2020-12-02 2020-11-30 2.663 467,562 +44 0.02% 1,244,942
2020-11-19 2020-11-17 2.632 467,518 -352,126 0.02% 1,230,406
2020-11-18 2020-11-16 2.673 819,644 +5,836 0.03% 2,190,830
2020-11-17 2020-11-13 2.652 813,808 +114,782 0.03% 2,158,498
2020-11-16 2020-11-12 2.755 699,026 +17,509 0.03% 1,925,920
2020-11-13 2020-11-11 2.704 681,517 +54,472 0.03% 1,842,649
2020-11-12 2020-11-10 2.786 627,045 +13,619 0.02% 1,746,940
2020-11-10 2020-11-06 2.765 613,426 +145,908 0.02% 1,696,385
2020-11-06 2020-11-04 2.591 467,518 -155,636 0.02% 1,211,181
2020-11-05 2020-11-03 2.673 623,154 +155,636 0.02% 1,665,631
2020-11-04 2020-11-02 2.498 467,518 -515,544 0.02% 1,167,924
2020-11-03 2020-10-30 2.550 983,062 -410,510 0.04% 2,506,355
2020-11-02 2020-10-29 2.519 1,393,572 +410,510 0.05% 3,509,988
2020-10-30 2020-10-28 2.580 983,062 +515,544 0.04% 2,536,674
2020-10-29 2020-10-27 2.652 467,518 -39,892 0.02% 1,240,018
2020-10-28 2020-10-23 2.693 507,410 -7,782 0.02% 1,366,691
2020-10-27 2020-10-22 2.745 515,192 -19,454 0.02% 1,414,134
2020-10-23 2020-10-21 2.765 534,646 -1,946 0.02% 1,478,525
2020-10-22 2020-10-20 2.837 536,592 +69,074 0.02% 1,522,521
2020-10-20 2020-10-16 2.765 467,518 -591,416 0.02% 1,292,887
2020-10-19 2020-10-15 2.765 1,058,934 +190,654 0.04% 2,928,406
2020-10-16 2020-10-14 2.868 868,280 +5,836 0.03% 2,490,428
2020-10-15 2020-10-12 2.920 862,444 -5,836 0.03% 2,518,021
2020-10-14 2020-10-09 2.889 868,280 +196,788 0.03% 2,508,281
2020-10-12 2020-10-08 2.961 671,492 -37,261 0.03% 1,988,124
2020-10-09 2020-10-07 2.909 708,753 -490,254 0.03% 2,062,013
2020-10-08 2020-10-06 2.981 1,199,007 +731,489 0.04% 3,574,619
2020-10-06 2020-09-30 2.817 467,518 -62,060 0.02% 1,316,919
2020-10-05 2020-09-29 2.735 529,578 +62,060 0.02% 1,448,177
2020-09-30 2020-09-28 2.714 467,518 -126,261 0.02% 1,268,856
2020-09-29 2020-09-25 2.796 593,779 +126,261 0.02% 1,660,366
2020-09-25 2020-09-23 2.786 467,518 -19,454 0.02% 1,302,500
2020-09-24 2020-09-22 3.033 486,972 +19,454 0.02% 1,476,849
2020-09-22 2020-09-18 3.177 467,518 -13,618 0.02% 1,485,138
2020-09-21 2020-09-17 3.177 481,136 -75,872 0.02% 1,528,398
2020-09-18 2020-09-16 3.238 557,008 -73,927 0.02% 1,803,774
2020-09-17 2020-09-15 3.321 630,935 +163,417 0.02% 2,095,064
2020-09-14 2020-09-10 3.321 467,518 -377,417 0.02% 1,552,426
2020-09-11 2020-09-09 3.331 844,935 +377,417 0.03% 2,814,352
2020-09-08 2020-09-04 3.413 467,518 -81,709 0.02% 1,595,683
2020-09-07 2020-09-03 3.403 549,227 -81,708 0.02% 1,868,917
2020-09-04 2020-09-02 3.441 630,935 -85,600 0.02% 2,170,962
2020-09-03 2020-09-01 3.472 716,535 -551,344 0.03% 2,487,646
2020-09-02 2020-08-31 3.503 1,267,879 +101,357 0.05% 4,440,971
2020-09-01 2020-08-28 3.472 1,166,522 +451,488 0.04% 4,049,898
2020-08-25 2020-08-21 3.400 715,034 -13,589 0.03% 2,430,871
2020-08-24 2020-08-20 3.678 728,623 -15,531 0.03% 2,679,738
2020-08-21 2020-08-19 3.668 744,154 +13,589 0.03% 2,729,192
2020-08-20 2020-08-18 3.647 730,565 +15,531 0.03% 2,664,301
2020-08-14 2020-08-12 3.358 715,034 -70,978 0.03% 2,401,406
2020-08-13 2020-08-11 3.400 786,012 -220,114 0.03% 2,672,172
2020-08-12 2020-08-10 3.492 1,006,126 +114,428 0.04% 3,513,770
2020-08-11 2020-08-07 3.544 891,698 +145,603 0.03% 3,160,076
2020-08-06 2020-08-04 3.472 746,095 +31,061 0.03% 2,590,271
2020-08-05 2020-08-03 3.482 715,034 -17,472 0.03% 2,489,801
2020-08-03 2020-07-30 3.276 732,506 +17,472 0.03% 2,399,714
2020-07-31 2020-07-29 3.307 715,034 -298,971 0.03% 2,364,574
2020-07-29 2020-07-27 3.245 1,014,005 +298,971 0.04% 3,290,576
2020-07-24 2020-07-22 3.317 715,034 -1,941 0.03% 2,371,941
2020-07-23 2020-07-21 3.431 716,975 +1,941 0.03% 2,459,628
2020-07-22 2020-07-20 3.338 715,034 -190,254 0.03% 2,386,673
2020-07-21 2020-07-17 3.297 905,288 +190,254 0.03% 2,984,406
2020-07-20 2020-07-16 3.317 715,034 -1,456,029 0.03% 2,371,941
2020-07-17 2020-07-15 3.534 2,171,063 +1,456,029 0.08% 7,671,632
2020-07-16 2020-07-14 3.657 715,034 -475,634 0.03% 2,615,028
2020-07-15 2020-07-13 3.812 1,190,668 +475,634 0.04% 4,538,514
2020-07-14 2020-07-10 3.678 715,034 -444,574 0.03% 2,629,760
2020-07-13 2020-07-09 3.760 1,159,608 -720,249 0.04% 4,360,390
2020-07-10 2020-07-08 3.719 1,879,857 +1,164,823 0.07% 6,991,224
2020-07-07 2020-07-03 3.513 715,034 -23,296 0.03% 2,511,900
2020-07-06 2020-07-02 3.307 738,330 +23,296 0.03% 2,441,613
2020-06-30 2020-06-26 3.317 715,034 -66,006 0.03% 2,371,941
2020-06-29 2020-06-24 3.286 781,040 +66,006 0.03% 2,566,760
2020-06-23 2020-06-19 3.286 715,034 -333,916 0.03% 2,349,842
2020-06-22 2020-06-18 3.441 1,048,950 +333,916 0.04% 3,609,296
2020-06-15 2020-06-11 3.194 715,034 -1,164,823 0.03% 2,283,545
2020-06-12 2020-06-10 3.235 1,879,857 +1,164,823 0.07% 6,081,010
2020-06-09 2020-06-05 3.286 715,034 -147,544 0.03% 2,349,842
2020-06-08 2020-06-04 3.235 862,578 +147,544 0.03% 2,790,289
2020-06-05 2020-06-03 3.266 715,034 -75,713 0.03% 2,335,109
2020-06-04 2020-06-02 3.204 790,747 +75,713 0.03% 2,533,490
2020-06-02 2020-05-29 3.144 715,034 +2,751 0.03% 2,247,994
2020-06-01 2020-05-28 3.144 712,283 -21,273 0.03% 2,239,345
2020-05-29 2020-05-27 3.206 733,556 +21,273 0.03% 2,351,743
2020-05-28 2020-05-26 3.258 712,283 -36,745 0.03% 2,320,374
2020-05-27 2020-05-25 3.299 749,028 -1,533,586 0.03% 2,471,061
2020-05-26 2020-05-22 3.237 2,282,614 +893,464 0.09% 7,388,761
2020-05-25 2020-05-21 3.413 1,389,150 +541,493 0.05% 4,740,868
2020-05-22 2020-05-20 3.547 847,657 +135,374 0.03% 3,006,831
2020-05-21 2020-05-19 3.506 712,283 -29,009 0.03% 2,497,164
2020-05-20 2020-05-18 3.516 741,292 -2,388,373 0.03% 2,606,532
2020-05-19 2020-05-15 3.289 3,129,665 +2,417,382 0.12% 10,292,474
2020-05-11 2020-05-07 3.247 712,283 -6,240,713 0.03% 2,313,007
2020-05-08 2020-05-06 3.289 6,952,996 -2,007,393 0.26% 22,866,195
2020-05-07 2020-05-05 3.216 8,960,389 -7,366,320 0.37% 28,819,210
2020-05-06 2020-05-04 3.165 16,326,709 -1,000,051 0.67% 51,667,196
2020-05-05 2020-04-29 3.278 17,326,760 +12,301,119 0.71% 56,803,021
2020-05-04 2020-04-28 3.289 5,025,641 -28,737,076 0.21% 16,527,737
2020-04-29 2020-04-27 3.320 33,762,717 -26,382,591 1.40% 112,082,351
2020-04-28 2020-04-24 3.278 60,145,308 +59,332,462 2.49% 197,176,806
2020-04-27 2020-04-23 3.568 812,846 -146,977 0.03% 2,900,161
2020-04-24 2020-04-22 3.589 959,823 +146,977 0.04% 3,444,415
2020-04-17 2020-04-15 3.475 812,846 -482,741 0.03% 2,824,505
2020-04-16 2020-04-14 3.537 1,295,587 +3,164 0.05% 4,582,342
2020-04-14 2020-04-08 3.516 1,292,423 +79,290 0.05% 4,544,419
2020-04-09 2020-04-07 3.547 1,213,133 -9 0.05% 4,303,258
2020-04-08 2020-04-06 3.578 1,213,142 -245,625 0.05% 4,340,928
2020-04-07 2020-04-03 3.216 1,458,767 +251,408 0.06% 4,691,818
2020-04-06 2020-04-02 3.206 1,207,359 +25,140 0.05% 3,870,730
2020-04-03 2020-04-01 3.134 1,182,219 -290,084 0.05% 3,704,549
2020-04-02 2020-03-31 3.216 1,472,303 -19,504 0.06% 4,735,353
2020-04-01 2020-03-30 3.092 1,491,807 -114,100 0.06% 4,612,949
2020-03-31 2020-03-27 3.154 1,605,907 -71,555 0.07% 5,065,415
2020-03-30 2020-03-26 3.227 1,677,462 -355,838 0.07% 5,412,552
2020-03-27 2020-03-25 3.206 2,033,300 +605,308 0.08% 6,518,655
2020-03-26 2020-03-24 3.072 1,427,992 -77,356 0.06% 4,386,085
2020-03-25 2020-03-23 3.072 1,505,348 -220,302 0.06% 4,623,684
2020-03-24 2020-03-20 3.154 1,725,650 +34,811 0.07% 5,443,113
2020-03-23 2020-03-19 2.978 1,690,839 +185,654 0.07% 5,036,044
2020-03-20 2020-03-18 3.009 1,505,185 +3,868 0.06% 4,529,786
2020-03-19 2020-03-17 3.040 1,501,317 -1,160,337 0.06% 4,564,724
2020-03-18 2020-03-16 3.092 2,661,654 +676,861 0.11% 8,230,337
2020-03-17 2020-03-13 3.392 1,984,793 -29,009 0.08% 6,732,616
2020-03-16 2020-03-12 3.196 2,013,802 -1,139,069 0.08% 6,435,319
2020-03-13 2020-03-11 3.413 3,152,871 +1,388,544 0.13% 10,760,066
2020-03-12 2020-03-10 3.475 1,764,327 -77,356 0.07% 6,130,744
2020-03-11 2020-03-09 3.506 1,841,683 +102,497 0.08% 6,456,682
2020-03-10 2020-03-06 3.744 1,739,186 -328,765 0.07% 6,511,026
2020-03-09 2020-03-05 3.744 2,067,951 -11,603 0.09% 7,741,830
2020-03-06 2020-03-04 3.764 2,079,554 -1,819,805 0.09% 7,828,281
2020-03-05 2020-03-03 3.527 3,899,359 +2,196,916 0.16% 13,751,257
2020-03-04 2020-03-02 3.361 1,702,443 -38,675 0.07% 5,722,038
2020-03-03 2020-02-28 3.216 1,741,118 -251,408 0.07% 5,599,940
2020-03-02 2020-02-27 3.309 1,992,526 -1,080,334 0.08% 6,593,998
2020-02-28 2020-02-26 3.289 3,072,860 +952,087 0.13% 10,105,661
2020-02-27 2020-02-25 3.268 2,120,773 -259,143 0.09% 6,930,684
2020-02-26 2020-02-24 3.237 2,379,916 -948,814 0.10% 7,703,725
2020-02-25 2020-02-21 3.196 3,328,730 -59,963 0.14% 10,637,311
2020-02-24 2020-02-20 3.258 3,388,693 +119,897 0.14% 11,039,200
2020-02-21 2020-02-19 3.206 3,268,796 -423,242 0.14% 10,479,591
2020-02-20 2020-02-18 3.340 3,692,038 +96,642 0.15% 12,332,851
2020-02-19 2020-02-17 3.464 3,595,396 -1,551,182 0.15% 12,456,222
2020-02-18 2020-02-14 3.185 5,146,578 +2,096,302 0.21% 16,393,213
2020-02-17 2020-02-13 3.216 3,050,276 +94,756 0.13% 9,810,572
2020-02-13 2020-02-11 3.227 2,955,520 +126,259 0.12% 9,536,375
2020-02-12 2020-02-10 3.268 2,829,261 -390,794 0.12% 9,246,022
2020-02-11 2020-02-07 3.299 3,220,055 +354,441 0.13% 10,623,039
2020-02-10 2020-02-06 3.103 2,865,614 +38,678 0.12% 8,890,655
2020-02-07 2020-02-05 3.030 2,826,936 -321,028 0.12% 8,566,007
2020-02-06 2020-02-04 3.134 3,147,964 -287,035 0.13% 9,864,321
2020-02-05 2020-02-03 3.103 3,434,999 +290,898 0.14% 10,657,189
2020-02-04 2020-01-31 2.947 3,144,101 -618,132 0.13% 9,266,936
2020-02-03 2020-01-30 2.896 3,762,233 -477,963 0.16% 10,894,280
2020-01-31 2020-01-29 3.289 4,240,196 +148,910 0.18% 13,944,658
2020-01-30 2020-01-24 3.237 4,091,286 -252,538 0.17% 13,243,385
2020-01-29 2020-01-22 3.020 4,343,824 -385,079 0.18% 13,117,464
2020-01-23 2020-01-21 2.896 4,728,903 +222,399 0.20% 13,693,462
2020-01-22 2020-01-20 2.968 4,506,504 -6,350 0.19% 13,375,698
2020-01-21 2020-01-17 2.637 4,512,854 -27,075 0.19% 11,901,077
2020-01-20 2020-01-16 2.399 4,539,929 -100,563 0.19% 10,892,608
2020-01-17 2020-01-15 2.410 4,640,492 -107,137 0.19% 11,181,878
2020-01-16 2020-01-14 2.379 4,747,629 +268,813 0.20% 11,292,742
2020-01-15 2020-01-13 2.399 4,478,816 -390,809 0.19% 10,745,980
2020-01-14 2020-01-10 2.358 4,869,625 +382,914 0.20% 11,482,202
2020-01-13 2020-01-09 2.358 4,486,711 +7,735 0.19% 10,579,320
2020-01-10 2020-01-08 2.286 4,478,976 -1,205,494 0.19% 10,236,838
2020-01-09 2020-01-07 2.286 5,684,470 +365,495 0.24% 12,992,031
2020-01-08 2020-01-06 2.317 5,318,975 -56,083 0.22% 12,321,704
2020-01-07 2020-01-03 2.255 5,375,058 +63,818 0.22% 12,118,098
2020-01-06 2020-01-02 2.286 5,311,240 +17,406 0.22% 12,139,003
2020-01-03 2019-12-31 2.244 5,293,834 -288,153 0.22% 11,880,230
2020-01-02 2019-12-27 2.244 5,581,987 +288,152 0.23% 12,526,893
2019-12-30 2019-12-24 2.089 5,293,835 +3,866 0.22% 11,059,018
2019-12-27 2019-12-20 2.037 5,289,969 -77,358 0.22% 10,777,404
2019-12-23 2019-12-19 2.068 5,367,327 +94,762 0.22% 11,101,531
2019-12-20 2019-12-18 2.110 5,272,565 +49,360 0.22% 11,123,640
2019-12-19 2019-12-17 2.120 5,223,205 +130,491 0.22% 11,073,521
2019-12-18 2019-12-16 2.037 5,092,714 +50,281 0.21% 10,375,531
2019-12-17 2019-12-13 2.037 5,042,433 -321,188 0.21% 10,273,092
2019-12-16 2019-12-12 2.048 5,363,621 +88,959 0.22% 10,982,927
2019-12-13 2019-12-11 2.017 5,274,662 +255,276 0.22% 10,637,120
2019-12-12 2019-12-10 1.986 5,019,386 -819,901 0.21% 9,966,591
2019-12-11 2019-12-09 1.986 5,839,287 -164,382 0.24% 11,594,602
2019-12-10 2019-12-06 2.006 6,003,669 +174,052 0.25% 12,045,180
2019-12-09 2019-12-05 1.975 5,829,617 -1,934 0.24% 11,515,113
2019-12-06 2019-12-04 1.872 5,831,551 +3,714,357 0.24% 10,915,848
2019-12-05 2019-12-03 1.882 2,117,194 -50,864 0.09% 3,984,987
2019-12-04 2019-12-02 1.903 2,168,058 -299,755 0.09% 4,125,566
2019-12-03 2019-11-29 1.882 2,467,813 -201,126 0.10% 4,644,922
2019-12-02 2019-11-28 1.924 2,668,939 +317,160 0.11% 5,133,888
2019-11-29 2019-11-27 1.903 2,351,779 +87,026 0.10% 4,475,166
2019-11-28 2019-11-26 1.872 2,264,753 -303,041 0.09% 4,239,301
2019-11-27 2019-11-25 1.913 2,567,794 +243,662 0.11% 4,912,773
2019-11-26 2019-11-22 1.934 2,324,132 +3,868 0.10% 4,494,664
2019-11-25 2019-11-21 1.944 2,320,264 +52,216 0.10% 4,511,179
2019-11-22 2019-11-20 1.955 2,268,048 -1,137,137 0.09% 4,433,114
2019-11-21 2019-11-19 1.944 3,405,185 -1,485,247 0.14% 6,620,539
2019-11-20 2019-11-18 1.913 4,890,432 +27,074 0.20% 9,356,507
2019-11-18 2019-11-14 1.903 4,863,358 +384,847 0.20% 9,254,413
2019-11-15 2019-11-13 1.882 4,478,511 +119,903 0.19% 8,429,462
2019-11-14 2019-11-12 1.934 4,358,608 +50,281 0.18% 8,429,159
2019-11-13 2019-11-11 1.924 4,308,327 -413,887 0.18% 8,287,364
2019-11-12 2019-11-08 1.996 4,722,214 +292,020 0.20% 9,425,357
2019-11-11 2019-11-07 1.986 4,430,194 +15,471 0.18% 8,796,680
2019-11-08 2019-11-06 1.975 4,414,723 +46,414 0.18% 8,720,304
2019-11-07 2019-11-05 2.017 4,368,309 -11,603 0.18% 8,809,328
2019-11-06 2019-11-04 2.027 4,379,912 -96,696 0.18% 8,878,023
2019-11-05 2019-11-01 2.027 4,476,608 -352,307 0.19% 9,074,025
2019-11-04 2019-10-31 1.872 4,828,915 +27,075 0.20% 9,039,053
2019-11-01 2019-10-30 1.830 4,801,840 +164,382 0.20% 8,789,735
2019-10-31 2019-10-29 1.872 4,637,458 +3,868 0.19% 8,680,673
2019-10-30 2019-10-28 1.872 4,633,590 -27,075 0.19% 8,673,432
2019-10-29 2019-10-25 1.810 4,660,665 +203,060 0.19% 8,434,916
2019-10-28 2019-10-24 1.851 4,457,605 -7,736 0.19% 8,251,814
2019-10-25 2019-10-23 1.810 4,465,341 +29,009 0.19% 8,081,417
2019-10-24 2019-10-22 1.841 4,436,332 +127,618 0.19% 8,166,554
2019-10-23 2019-10-21 1.851 4,308,714 -227,494 0.18% 7,976,190
2019-10-22 2019-10-18 1.882 4,536,208 -38,678 0.19% 8,538,059
2019-10-21 2019-10-17 1.830 4,574,886 -3,114,344 0.19% 8,374,297
2019-10-18 2019-10-16 1.799 7,689,230 +2,069,278 0.32% 13,836,521
2019-10-17 2019-10-15 1.841 5,619,952 -1,848,603 0.23% 10,345,403
2019-10-16 2019-10-14 1.893 7,468,555 +4,454,963 0.31% 14,134,566
2019-10-15 2019-10-11 1.882 3,013,592 +267,448 0.13% 5,672,188
2019-10-14 2019-10-10 1.862 2,746,144 +203,060 0.11% 5,111,997
2019-10-11 2019-10-09 1.841 2,543,084 -17,406 0.11% 4,681,398
2019-10-10 2019-10-08 1.913 2,560,490 -1,933 0.11% 4,898,799
2019-10-09 2019-10-04 1.913 2,562,423 -301,690 0.11% 4,902,497
2019-10-08 2019-10-03 1.955 2,864,113 -17,405 0.12% 5,598,179
2019-10-04 2019-10-02 1.893 2,881,518 +61,885 0.12% 5,453,399
2019-10-03 2019-09-30 1.882 2,819,633 +33,972 0.12% 5,307,119
2019-10-02 2019-09-27 1.913 2,785,661 -36,744 0.12% 5,329,602
2019-09-30 2019-09-26 1.893 2,822,405 +174,051 0.12% 5,341,525
2019-09-27 2019-09-25 1.934 2,648,354 -2,644,330 0.11% 5,121,680
2019-09-26 2019-09-24 1.975 5,292,684 +2,521,813 0.22% 10,454,521
2019-09-25 2019-09-23 1.913 2,770,871 +296,564 0.12% 5,301,306
2019-09-24 2019-09-20 1.913 2,474,307 -1,082,122 0.10% 4,733,911
2019-09-23 2019-09-19 1.965 3,556,429 +814,927 0.15% 6,988,155
2019-09-20 2019-09-18 1.893 2,741,502 -749,485 0.11% 5,188,412
2019-09-19 2019-09-17 1.872 3,490,987 -404,186 0.15% 6,534,639
2019-09-18 2019-09-16 1.934 3,895,173 +172,117 0.16% 7,532,917
2019-09-17 2019-09-13 1.965 3,723,056 -81,224 0.16% 7,315,567
2019-09-16 2019-09-12 1.986 3,804,280 -41,482 0.16% 7,553,853
2019-09-13 2019-09-11 1.934 3,845,762 -511,325 0.16% 7,437,360
2019-09-12 2019-09-10 1.924 4,357,087 +662,694 0.18% 8,381,157
2019-09-11 2019-09-09 2.037 3,694,393 +910,869 0.15% 7,526,692
2019-09-10 2019-09-06 1.965 2,783,524 -719,313 0.12% 5,469,447
2019-09-09 2019-09-05 1.913 3,502,837 +1,117,797 0.15% 6,701,723
2019-09-06 2019-09-04 1.903 2,385,040 +692,338 0.10% 4,538,458
2019-09-05 2019-09-03 1.820 1,692,702 +98,629 0.07% 3,080,974
2019-09-04 2019-09-02 1.758 1,594,073 -53,614 0.07% 2,802,541
2019-09-03 2019-08-30 1.737 1,647,687 +1,473,636 0.07% 2,862,720
2019-09-02 2019-08-29 1.706 174,051 -133,440 0.01% 296,999
2019-08-30 2019-08-28 1.727 307,491 -17,405 0.01% 531,079
2019-08-29 2019-08-27 1.758 324,896 -167,201 0.01% 571,281
2019-08-28 2019-08-26 1.748 492,097 -40,368 0.02% 860,159
2019-08-27 2019-08-23 1.790 532,465 -397,907 0.02% 952,881
2019-08-26 2019-08-22 1.831 930,372 -146,091 0.04% 1,703,681
2019-08-23 2019-08-21 1.852 1,076,463 -11,533 0.05% 1,993,600
2019-08-22 2019-08-20 1.852 1,087,996 -11,534 0.05% 2,014,959
2019-08-21 2019-08-19 1.842 1,099,530 -357,539 0.05% 2,024,880
2019-08-20 2019-08-16 1.779 1,457,069 -820,803 0.06% 2,592,359
2019-08-19 2019-08-15 1.831 2,277,872 +684,322 0.10% 4,171,199
2019-08-16 2019-08-14 1.790 1,593,550 +196,070 0.07% 2,851,761
2019-08-15 2019-08-13 1.758 1,397,480 -390,217 0.06% 2,457,261
2019-08-14 2019-08-12 1.831 1,787,697 -94,191 0.08% 3,273,599
2019-08-13 2019-08-09 1.800 1,881,888 -261,427 0.08% 3,387,340
2019-08-12 2019-08-08 1.831 2,143,315 -255,659 0.09% 3,924,801
2019-08-09 2019-08-07 1.810 2,398,974 +138,402 0.10% 4,343,039
2019-08-08 2019-08-06 1.810 2,260,572 +321,017 0.09% 4,092,480
2019-08-07 2019-08-05 1.800 1,939,555 +44,211 0.08% 3,491,139
2019-08-06 2019-08-02 1.894 1,895,344 -1,111,063 0.08% 3,589,041
2019-08-05 2019-08-01 1.998 3,006,407 +611,277 0.13% 6,005,760
2019-08-02 2019-07-31 2.060 2,395,130 +3,845 0.10% 4,934,160
2019-08-01 2019-07-30 2.081 2,391,285 -5,767 0.10% 4,975,999
2019-07-31 2019-07-29 2.070 2,397,052 +213,370 0.10% 4,963,060
2019-07-30 2019-07-26 2.102 2,183,682 +107,646 0.09% 4,589,440
2019-07-29 2019-07-25 2.154 2,076,036 -57,667 0.09% 4,471,201
2019-07-26 2019-07-24 2.070 2,133,703 +382,529 0.09% 4,417,799
2019-07-25 2019-07-23 1.852 1,751,174 +974,583 0.07% 3,243,159
2019-07-24 2019-07-22 1.821 776,591 +757,368 0.03% 1,414,000
2019-07-23 2019-07-19 1.842 19,223 -6,783,641 0.00% 35,401
2019-07-22 2019-07-18 1.831 6,802,864 +1,470,525 0.29% 12,457,285
2019-07-19 2019-07-17 1.852 5,332,339 +98,035 0.22% 9,875,446
2019-07-18 2019-07-16 1.842 5,234,304 -119,180 0.22% 9,639,426
2019-07-17 2019-07-15 1.810 5,353,484 -96,112 0.22% 9,691,806
2019-07-16 2019-07-12 1.790 5,449,596 -590,130 0.23% 9,752,405
2019-07-15 2019-07-11 1.779 6,039,726 -605,510 0.25% 10,745,640
2019-07-12 2019-07-10 1.748 6,645,236 +21,145 0.28% 11,615,520
2019-07-11 2019-07-09 1.748 6,624,091 -467,108 0.28% 11,578,559
2019-07-10 2019-07-08 1.758 7,091,199 -478,642 0.30% 12,468,819
2019-07-09 2019-07-05 1.831 7,569,841 +15,378 0.32% 13,861,760
2019-07-08 2019-07-04 1.831 7,554,463 +30,756 0.32% 13,833,600
2019-07-05 2019-07-03 1.852 7,523,707 -11,533 0.32% 13,933,840
2019-07-04 2019-07-02 1.894 7,535,240 +499,786 0.32% 14,268,799
2019-07-03 2019-06-28 1.810 7,035,454 +94,191 0.30% 12,736,800
2019-07-02 2019-06-27 1.862 6,941,263 +146,091 0.29% 12,927,379
2019-06-28 2019-06-26 1.821 6,795,172 +976,506 0.29% 12,372,500
2019-06-27 2019-06-25 1.758 5,818,666 +55,745 0.24% 10,231,259
2019-06-26 2019-06-24 1.800 5,762,921 -282,572 0.24% 10,373,080
2019-06-25 2019-06-21 1.800 6,045,493 -1,101,159 0.25% 10,881,701
2019-06-24 2019-06-20 1.862 7,146,652 +728,535 0.30% 13,309,895
2019-06-21 2019-06-19 1.800 6,418,117 -71,123 0.27% 11,552,413
2019-06-20 2019-06-18 1.706 6,489,240 -1,438,510 0.27% 11,072,779
2019-06-19 2019-06-17 1.758 7,927,750 -15,378 0.33% 13,939,770
2019-06-18 2019-06-14 1.748 7,943,128 +176,847 0.33% 13,884,166
2019-06-17 2019-06-13 1.810 7,766,281 +815,036 0.33% 14,059,870
2019-06-14 2019-06-12 1.779 6,951,245 +247,971 0.29% 12,367,379
2019-06-13 2019-06-11 1.821 6,703,274 +938,061 0.28% 12,205,174
2019-06-12 2019-06-10 1.779 5,765,213 +1,151,431 0.24% 10,257,238
2019-06-11 2019-06-06 1.665 4,613,782 -1,708,885 0.19% 7,680,615
2019-06-10 2019-06-05 1.738 6,322,667 +743,912 0.27% 10,985,902
2019-06-06 2019-06-04 1.696 5,578,755 +62,957 0.23% 9,461,148
2019-06-05 2019-06-03 1.706 5,515,798 +728,535 0.23% 9,411,767
2019-06-04 2019-05-31 1.550 4,787,263 -11,534 0.20% 7,421,514
2019-06-03 2019-05-30 1.571 4,798,797 -155,702 0.20% 7,539,252
2019-05-31 2019-05-29 1.613 4,954,499 -49,979 0.21% 7,990,067
2019-05-30 2019-05-28 1.623 5,004,478 +159,547 0.21% 8,122,736
2019-05-29 2019-05-27 1.623 4,844,931 +32,679 0.20% 7,863,776
2019-05-28 2019-05-24 1.571 4,812,252 +21,144 0.20% 7,560,391
2019-05-27 2019-05-23 1.540 4,791,108 +632,422 0.20% 7,377,626
2019-05-24 2019-05-22 1.623 4,158,686 +21,145 0.17% 6,749,936
2019-05-23 2019-05-21 1.602 4,137,541 +2,541,221 0.17% 6,629,519
2019-05-22 2019-05-20 1.540 1,596,320 +1,032,252 0.07% 2,458,106
2019-05-21 2019-05-17 1.581 564,068 -1,091,841 0.02% 892,060
2019-05-20 2019-05-16 1.696 1,655,909 -2,029,902 0.07% 2,808,297
2019-05-17 2019-05-15 1.769 3,685,811 +1,076,463 0.15% 6,519,300
2019-05-16 2019-05-14 1.696 2,609,348 +240,282 0.11% 4,425,258
2019-05-15 2019-05-10 1.758 2,369,066 +964,972 0.10% 4,165,650
2019-05-14 2019-05-09 1.633 1,404,094 +224,904 0.06% 2,293,585
2019-05-10 2019-05-08 1.790 1,179,190 -2,404,741 0.05% 2,110,237
2019-05-09 2019-05-07 1.852 3,583,931 -880,393 0.15% 6,637,409
2019-05-08 2019-05-06 1.852 4,464,324 +3,681,118 0.19% 8,267,890
2019-05-07 2019-05-03 2.008 783,206 -30,756 0.03% 1,572,723
2019-05-06 2019-05-02 2.029 813,962 +355,618 0.03% 1,651,421
2019-05-03 2019-04-30 1.987 458,344 -578,599 0.02% 910,844
2019-05-02 2019-04-29 1.977 1,036,943 -743,913 0.04% 2,049,875
2019-04-30 2019-04-26 2.018 1,780,856 -1,205,254 0.07% 3,594,591
2019-04-29 2019-04-25 2.018 2,986,110 -38,445 0.13% 6,027,351
2019-04-26 2019-04-24 2.133 3,024,555 +315,250 0.13% 6,451,108
2019-04-25 2019-04-23 2.195 2,709,305 -1,923 0.11% 5,947,840
2019-04-24 2019-04-18 2.195 2,711,228 +1,382,102 0.11% 5,952,062
2019-04-23 2019-04-17 2.185 1,329,126 +142,247 0.06% 2,904,052
2019-04-18 2019-04-16 2.164 1,186,879 +357,539 0.05% 2,568,554
2019-04-17 2019-04-15 2.050 829,340 -920,760 0.03% 1,699,878
2019-04-16 2019-04-12 2.133 1,750,100 -321,874 0.07% 3,732,808
2019-04-15 2019-04-11 2.091 2,071,974 -1,199,172 0.09% 4,333,106
2019-04-12 2019-04-10 2.206 3,271,146 -657,944 0.14% 7,215,306
2019-04-11 2019-04-09 2.164 3,929,090 +3,312,046 0.17% 8,503,041
2019-04-10 2019-04-08 1.894 617,044 -247,971 0.03% 1,168,440
2019-04-09 2019-04-04 1.956 865,015 -11,533 0.04% 1,692,000
2019-04-08 2019-04-03 2.008 876,548 -1,142,081 0.04% 1,760,159
2019-04-04 2019-04-02 1.977 2,018,629 +107,646 0.09% 3,990,516
2019-04-03 2019-04-01 1.987 1,910,983 +55,745 0.08% 3,797,599
2019-04-02 2019-03-29 1.904 1,855,238 -674,711 0.08% 3,532,398
2019-04-01 2019-03-28 1.966 2,529,949 -593,817 0.11% 4,974,994
2019-03-29 2019-03-27 1.935 3,123,766 -346,006 0.13% 6,045,196
2019-03-28 2019-03-26 1.925 3,469,772 -409,440 0.15% 6,678,695
2019-03-27 2019-03-25 1.956 3,879,212 -837,009 0.16% 7,587,878
2019-03-26 2019-03-22 1.987 4,716,221 -647,800 0.20% 9,372,306
2019-03-25 2019-03-21 1.821 5,364,021 +365,061 0.23% 9,766,692
2019-03-22 2019-03-20 1.862 4,998,960 +982,272 0.21% 9,310,042
2019-03-21 2019-03-19 1.821 4,016,688 -636,266 0.17% 7,313,497
2019-03-20 2019-03-18 1.873 4,652,954 -239,570 0.20% 8,714,053
2019-03-19 2019-03-15 1.800 4,892,524 +69,201 0.21% 8,806,392
2019-03-18 2019-03-14 1.842 4,823,323 -1,176,420 0.20% 8,882,569
2019-03-15 2019-03-13 1.914 5,999,743 +1,514,737 0.25% 11,486,016
2019-03-14 2019-03-12 2.050 4,485,006 -238,359 0.19% 9,192,808
2019-03-13 2019-03-11 2.102 4,723,365 -2,239,839 0.20% 9,927,087
2019-03-12 2019-03-08 2.070 6,963,204 +2,371,800 0.29% 14,417,208
2019-03-11 2019-03-07 2.102 4,591,404 +27,965 0.19% 9,649,745
2019-03-08 2019-03-06 2.289 4,563,439 -263,728 0.19% 10,445,612
2019-03-07 2019-03-05 2.195 4,827,167 -610,016 0.20% 10,597,264
2019-03-06 2019-03-04 2.164 5,437,183 +124,946 0.23% 11,766,742
2019-03-05 2019-03-01 2.247 5,312,237 -17,300 0.22% 11,938,511
2019-03-04 2019-02-28 2.175 5,329,537 +709,312 0.23% 11,589,234
2019-03-01 2019-02-27 2.164 4,620,225 -38,445 0.20% 9,998,743
2019-02-28 2019-02-26 2.310 4,658,670 +74,968 0.20% 10,760,535
2019-02-27 2019-02-25 2.362 4,583,702 -359,462 0.19% 10,825,830
2019-02-26 2019-02-22 2.393 4,943,164 +282,161 0.21% 11,829,103
2019-02-25 2019-02-21 2.310 4,661,003 +297,950 0.20% 10,765,924
2019-02-22 2019-02-20 2.289 4,363,053 +4,230,365 0.19% 9,986,933
2019-02-21 2019-02-19 2.299 132,688 -1,156,571 0.01% 305,100
2019-02-20 2019-02-18 2.424 1,289,259 -82,379 0.05% 3,125,468
2019-02-19 2019-02-15 2.320 1,371,638 -322,192 0.06% 3,182,463
2019-02-18 2019-02-14 2.403 1,693,830 +10,604 0.07% 4,070,997
2019-02-15 2019-02-13 2.227 1,683,226 +80,753 0.07% 3,747,789
2019-02-14 2019-02-12 2.143 1,602,473 -861,170 0.07% 3,434,606
2019-02-13 2019-02-11 2.195 2,463,643 -151,858 0.10% 5,408,529
2019-02-12 2019-02-08 1.987 2,615,501 -1,637,762 0.11% 5,197,652
2019-02-11 2019-02-04 1.852 4,253,263 -62,580 0.18% 7,877,006
2019-02-08 2019-01-31 1.873 4,315,843 +1,072,619 0.18% 8,082,712
2019-02-01 2019-01-30 1.883 3,243,224 -676,634 0.14% 6,107,655
2019-01-31 2019-01-29 1.894 3,919,858 -1,333,668 0.17% 7,422,679
2019-01-30 2019-01-28 1.873 5,253,526 -549,765 0.23% 9,838,805
2019-01-29 2019-01-25 1.914 5,803,291 -105,724 0.25% 11,109,925
2019-01-28 2019-01-24 1.873 5,909,015 -372,918 0.25% 11,066,405
2019-01-25 2019-01-23 1.842 6,281,933 +1,860,362 0.27% 11,568,726
2019-01-24 2019-01-22 1.696 4,421,571 +296,027 0.19% 7,498,651
2019-01-23 2019-01-21 1.790 4,125,544 +19,222 0.18% 7,382,928
2019-01-22 2019-01-18 1.821 4,106,322 -982,498 0.18% 7,476,701
2019-01-21 2019-01-17 1.821 5,088,820 +119,409 0.22% 9,265,612
2019-01-18 2019-01-16 1.800 4,969,411 -165,315 0.21% 8,944,786
2019-01-17 2019-01-15 1.810 5,134,726 +857,324 0.22% 9,295,772
2019-01-16 2019-01-14 1.644 4,277,402 +347,928 0.18% 7,031,632
2019-01-15 2019-01-11 1.665 3,929,474 +15,378 0.17% 6,541,440
2019-01-14 2019-01-10 1.665 3,914,096 -666,504 0.17% 6,515,840
2019-01-11 2019-01-09 1.613 4,580,600 +62,751 0.20% 7,387,084
2019-01-10 2019-01-08 1.654 4,517,849 +874,626 0.19% 7,473,909
2019-01-09 2019-01-07 1.571 3,643,223 +832,336 0.16% 5,723,763
2019-01-08 2019-01-04 1.519 2,810,887 +938,061 0.12% 4,269,875
2019-01-07 2019-01-03 1.477 1,872,826 +407,518 0.08% 2,766,972
2019-01-04 2019-01-02 1.353 1,465,308 -96,113 0.06% 1,981,943
2019-01-03 2018-12-31 1.342 1,561,421 +74,968 0.07% 2,095,698
2019-01-02 2018-12-27 1.373 1,486,453 +809,269 0.06% 2,041,475
2018-12-28 2018-12-24 1.373 677,184 -7,689 0.03% 930,036
2018-12-27 2018-12-20 1.301 684,873 +315,250 0.03% 890,716
2018-12-21 2018-12-19 1.280 369,623 -21,145 0.02% 473,024
2018-12-20 2018-12-18 1.290 390,768 +386,374 0.02% 504,150
2018-12-19 2018-12-17 1.332 4,394 -135,933 0.00% 5,852
2018-12-18 2018-12-14 1.332 140,327 -5,766 0.01% 186,883
2018-12-17 2018-12-13 1.384 146,093 -426,741 0.01% 202,162
2018-12-14 2018-12-12 1.394 572,834 -99,957 0.02% 798,643
2018-12-12 2018-12-10 1.311 672,791 -38,445 0.03% 882,002
2018-12-11 2018-12-07 1.290 711,236 +11,533 0.03% 917,602
2018-12-10 2018-12-06 1.259 699,703 -1,922 0.03% 880,883
2018-12-07 2018-12-05 1.321 701,625 +32,678 0.03% 927,102
2018-12-06 2018-12-04 1.363 668,947 +59,590 0.03% 911,763
2018-12-05 2018-12-03 1.373 609,357 +15,378 0.03% 836,883
2018-12-04 2018-11-30 1.290 593,979 +25,022 0.03% 766,323
2018-12-03 2018-11-29 1.280 568,957 +17,301 0.02% 728,121
2018-11-30 2018-11-28 1.342 551,656 +15,378 0.02% 740,418
2018-11-29 2018-11-27 1.342 536,278 -3,845 0.02% 719,778
2018-11-28 2018-11-26 1.321 540,123 +3,845 0.02% 713,699
2018-11-27 2018-11-23 1.311 536,278 +59,589 0.02% 703,039
2018-11-26 2018-11-22 1.363 476,689 -38,445 0.02% 649,719
2018-11-23 2018-11-21 1.353 515,134 -121,301 0.02% 696,759
2018-11-22 2018-11-20 1.280 636,435 +101,880 0.03% 814,476
2018-11-21 2018-11-19 1.321 534,555 -44,212 0.02% 706,342
2018-11-20 2018-11-16 1.228 578,767 -190,303 0.02% 710,566
2018-11-19 2018-11-15 1.217 769,070 -69,201 0.03% 936,204
2018-11-16 2018-11-14 1.197 838,271 -42,290 0.04% 1,003,001
2018-11-15 2018-11-13 1.197 880,561 -113,413 0.04% 1,053,601
2018-11-14 2018-11-12 1.207 993,974 -73,046 0.04% 1,199,643
2018-11-13 2018-11-09 1.197 1,067,020 +547,843 0.05% 1,276,701
2018-11-12 2018-11-08 1.176 519,177 +121,102 0.02% 610,398
2018-11-09 2018-11-07 1.186 398,075 -32,678 0.02% 472,159
2018-11-08 2018-11-06 1.176 430,753 +411,362 0.02% 506,437
2018-11-07 2018-11-05 1.144 19,391 -163,391 0.00% 22,193
2018-11-06 2018-11-02 1.155 182,782 +126,868 0.01% 211,094
2018-11-05 2018-11-01 1.134 55,914 -107,646 0.00% 63,411
2018-11-02 2018-10-31 1.144 163,560 -38,445 0.01% 187,193
2018-11-01 2018-10-30 1.124 202,005 -817,612 0.01% 226,989
2018-10-31 2018-10-29 1.165 1,019,617 -451,730 0.04% 1,188,158
2018-10-30 2018-10-26 1.134 1,471,347 +647,800 0.06% 1,668,632
2018-10-29 2018-10-25 1.113 823,547 -1,241,777 0.04% 916,835
2018-10-26 2018-10-24 1.144 2,065,324 -242,204 0.09% 2,363,741
2018-10-25 2018-10-23 1.124 2,307,528 +482,486 0.10% 2,592,923
2018-10-24 2018-10-22 1.155 1,825,042 -257,582 0.08% 2,107,729
2018-10-23 2018-10-19 1.134 2,082,624 -186,459 0.09% 2,361,872
2018-10-22 2018-10-18 1.103 2,269,083 +359,462 0.10% 2,502,506
2018-10-19 2018-10-16 1.082 1,909,621 -226,826 0.08% 2,066,329
2018-10-18 2018-10-15 1.103 2,136,447 -59,590 0.09% 2,356,226
2018-10-16 2018-10-12 1.134 2,196,037 +196,070 0.09% 2,490,492
2018-10-15 2018-10-11 1.113 1,999,967 -1,085,674 0.09% 2,226,515
2018-10-12 2018-10-10 1.134 3,085,641 +87,811 0.13% 3,499,378
2018-10-11 2018-10-09 1.155 2,997,830 -85,891 0.13% 3,462,174
2018-10-10 2018-10-08 1.134 3,083,721 +57,056 0.13% 3,497,201
2018-10-09 2018-10-05 1.207 3,026,665 -1,311 0.13% 3,652,930
2018-10-08 2018-10-04 1.238 3,027,976 -167,847 0.13% 3,749,025
2018-10-05 2018-10-03 1.259 3,195,823 -40,368 0.14% 4,023,343
2018-10-04 2018-10-02 1.269 3,236,191 -57,667 0.14% 4,107,834
2018-10-03 2018-09-28 1.280 3,293,858 -101,880 0.14% 4,215,304
2018-10-02 2018-09-27 1.301 3,395,738 -94,190 0.15% 4,416,347
2018-09-28 2018-09-26 1.301 3,489,928 +470,952 0.15% 4,538,846
2018-09-27 2018-09-24 1.280 3,018,976 -134,558 0.13% 3,863,525
2018-09-26 2018-09-21 1.290 3,153,534 -244,126 0.14% 4,068,536
2018-09-24 2018-09-20 1.321 3,397,660 -74,968 0.15% 4,489,548
2018-09-21 2018-09-19 1.342 3,472,628 -159,547 0.15% 4,660,869
2018-09-20 2018-09-18 1.321 3,632,175 -192,226 0.16% 4,799,428
2018-09-19 2018-09-17 1.321 3,824,401 -3,844 0.16% 5,053,428
2018-09-18 2018-09-14 1.342 3,828,245 +294,105 0.16% 5,138,169
2018-09-17 2018-09-13 1.280 3,534,140 -178,770 0.15% 4,522,805
2018-09-14 2018-09-12 1.217 3,712,910 +1,959,160 0.16% 4,519,800
2018-09-13 2018-09-11 1.321 1,753,750 -9,612 0.08% 2,317,343
2018-09-12 2018-09-10 1.311 1,763,362 -30,753 0.08% 2,311,697
2018-09-11 2018-09-07 1.363 1,794,115 +17,301 0.08% 2,445,347
2018-09-10 2018-09-06 1.384 1,776,814 +23,064 0.08% 2,458,740
2018-09-07 2018-09-05 1.363 1,753,750 -5,767 0.08% 2,390,330
2018-09-06 2018-09-04 1.384 1,759,517 -73,046 0.08% 2,434,804
2018-09-05 2018-09-03 1.332 1,832,563 -134,558 0.08% 2,440,551
2018-09-04 2018-08-31 1.301 1,967,121 +138,403 0.08% 2,558,351
2018-09-03 2018-08-30 1.321 1,828,718 +74,968 0.08% 2,416,403
2018-08-31 2018-08-29 1.342 1,753,750 -816,959 0.08% 2,353,837
2018-08-30 2018-08-28 1.353 2,570,709 +149,936 0.11% 3,477,084
2018-08-29 2018-08-27 1.363 2,420,773 +188,381 0.10% 3,299,471
2018-08-28 2018-08-24 1.311 2,232,392 +474,157 0.10% 2,926,577
2018-08-27 2018-08-23 1.144 1,758,235 -1,210,381 0.08% 2,012,281
2018-08-24 2018-08-22 1.165 2,968,616 +117,258 0.13% 3,459,322
2018-08-23 2018-08-21 1.155 2,851,358 +253,738 0.12% 3,293,015
2018-08-22 2018-08-20 1.176 2,597,620 +167,236 0.11% 3,054,028
2018-08-21 2018-08-17 1.124 2,430,384 +94,190 0.10% 2,730,974
2018-08-20 2018-08-16 1.113 2,336,194 +582,444 0.10% 2,600,828
2018-08-17 2018-08-15 1.103 1,753,750 -732,380 0.08% 1,934,160
2018-08-16 2018-08-14 1.124 2,486,130 +190,304 0.11% 2,793,615
2018-08-15 2018-08-13 1.103 2,295,826 +459,419 0.10% 2,532,001
2018-08-14 2018-08-10 1.134 1,836,407 +82,657 0.08% 2,082,641
2018-08-13 2018-08-09 1.144 1,753,750 -703,546 0.08% 2,007,148
2018-08-10 2018-08-08 1.113 2,457,296 +703,546 0.11% 2,735,648
2018-08-09 2018-08-07 1.124 1,753,750 -1,005,340 0.08% 1,970,654
2018-08-08 2018-08-06 1.124 2,759,090 +274,883 0.12% 3,100,335
2018-08-07 2018-08-03 1.124 2,484,207 +730,457 0.11% 2,791,454
2018-08-06 2018-08-02 1.124 1,753,750 -390,218 0.08% 1,970,654
2018-08-03 2018-08-01 1.134 2,143,968 +390,218 0.09% 2,431,441
2018-08-02 2018-07-31 1.134 1,753,750 -492,098 0.08% 1,988,901
2018-08-01 2018-07-30 1.165 2,245,848 +492,098 0.10% 2,617,082
2018-07-31 2018-07-27 1.176 1,753,750 -101,880 0.08% 2,061,888
2018-07-30 2018-07-26 1.197 1,855,630 +101,880 0.08% 2,220,282
2018-07-27 2018-07-25 1.217 1,753,750 -259,505 0.08% 2,134,875
2018-07-26 2018-07-24 1.134 2,013,255 +259,505 0.09% 2,283,201
2018-07-24 2018-07-20 1.113 1,753,750 -995,728 0.08% 1,952,407
2018-07-23 2018-07-19 1.113 2,749,478 +297,949 0.12% 3,060,927
2018-07-20 2018-07-18 1.113 2,451,529 +48,056 0.11% 2,729,228
2018-07-19 2018-07-17 1.113 2,403,473 +649,723 0.10% 2,675,728
2018-07-18 2018-07-16 1.113 1,753,750 -797,736 0.08% 1,952,407
2018-07-17 2018-07-13 1.124 2,551,486 +11,533 0.11% 2,867,054
2018-07-16 2018-07-12 1.124 2,539,953 +9,612 0.11% 2,854,095
2018-07-13 2018-07-11 1.092 2,530,341 +134,557 0.11% 2,764,314
2018-07-12 2018-07-10 1.124 2,395,784 +124,947 0.10% 2,692,095
2018-07-11 2018-07-09 1.124 2,270,837 +517,087 0.10% 2,551,694
2018-07-10 2018-07-06 1.124 1,753,750 -1,458,992 0.08% 1,970,654
2018-07-09 2018-07-05 1.103 3,212,742 -495,942 0.14% 3,543,241
2018-07-05 2018-07-03 1.144 3,708,684 +1,264,844 0.16% 4,244,548
2018-07-04 2018-06-29 1.165 2,443,840 -1,345,579 0.11% 2,847,802
2018-07-03 2018-06-28 1.124 3,789,419 +5,767 0.16% 4,258,095
2018-06-29 2018-06-27 1.134 3,783,652 +5,767 0.16% 4,290,981
2018-06-28 2018-06-26 1.186 3,777,885 +1,351,345 0.16% 4,480,975
2018-06-27 2018-06-25 1.165 2,426,540 +672,790 0.10% 2,827,642
2018-06-26 2018-06-22 1.197 1,753,750 -672,790 0.07% 2,098,382
2018-06-22 2018-06-20 1.228 2,426,540 +607,433 0.10% 2,979,123
2018-06-21 2018-06-19 1.207 1,819,107 -126,869 0.08% 2,195,509
2018-06-20 2018-06-15 1.290 1,945,976 +190,303 0.08% 2,510,603
2018-06-19 2018-06-14 1.311 1,755,673 -2,463,217 0.07% 2,301,617
2018-06-15 2018-06-13 1.332 4,218,890 -19,222 0.18% 5,618,587
2018-06-14 2018-06-12 1.321 4,238,112 +494,019 0.18% 5,600,091
2018-06-13 2018-06-11 1.342 3,744,093 -236,437 0.16% 5,025,222
2018-06-12 2018-06-08 1.342 3,980,530 +44,212 0.17% 5,342,562
2018-06-11 2018-06-07 1.321 3,936,318 +1,922 0.17% 5,201,311
2018-06-08 2018-06-06 1.332 3,934,396 -21,145 0.17% 5,239,707
2018-06-07 2018-06-05 1.332 3,955,541 -213,370 0.17% 5,267,867
2018-06-06 2018-06-04 1.321 4,168,911 -286,512 0.18% 5,508,652
2018-06-05 2018-06-01 1.342 4,455,423 -110,953 0.19% 5,979,951
2018-06-04 2018-05-31 1.311 4,566,376 +259,505 0.19% 5,986,337
2018-06-01 2018-05-30 1.301 4,306,871 -259,505 0.18% 5,601,326
2018-05-31 2018-05-29 1.353 4,566,376 +361,384 0.19% 6,176,380
2018-05-30 2018-05-28 1.373 4,204,992 +524,776 0.18% 5,775,081
2018-05-28 2018-05-24 1.373 3,680,216 -424,819 0.16% 5,054,360
2018-05-25 2018-05-23 1.384 4,105,035 -334,472 0.17% 5,680,512
2018-05-24 2018-05-21 1.425 4,439,507 -511,320 0.19% 6,328,114
2018-05-23 2018-05-18 1.457 4,950,827 +303,716 0.21% 7,211,486
2018-05-21 2018-05-17 1.332 4,647,111 +190,304 0.20% 6,188,879
2018-05-18 2018-05-16 1.384 4,456,807 +582,443 0.19% 6,167,291
2018-05-17 2018-05-15 1.321 3,874,364 -23,067 0.16% 5,119,448
2018-05-16 2018-05-14 1.581 3,897,431 -428,493 0.16% 6,163,693
2018-05-15 2018-05-11 1.571 4,325,924 -1,477,859 0.18% 6,796,335
2018-05-14 2018-05-10 1.529 5,803,783 -416,233 0.24% 8,876,616
2018-05-11 2018-05-09 1.519 6,220,016 -522,853 0.26% 9,448,510
2018-05-10 2018-05-08 1.394 6,742,869 -5,767 0.28% 9,400,879
2018-05-09 2018-05-07 1.373 6,748,636 -58,565 0.28% 9,268,488
2018-05-08 2018-05-04 1.238 6,807,201 -121,102 0.29% 8,428,193
2018-05-07 2018-05-03 1.228 6,928,303 -59,590 0.29% 8,506,048
2018-05-04 2018-05-02 1.197 6,987,893 +101,496 0.29% 8,361,093
2018-05-03 2018-04-30 1.176 6,886,397 +3,260,144 0.29% 8,096,353
2018-05-02 2018-04-27 1.165 3,626,253 +199,517 0.15% 4,225,665
2018-04-30 2018-04-26 1.113 3,426,736 +1,565,352 0.14% 3,814,902
2018-04-27 2018-04-25 1.092 1,861,384 -8,042 0.08% 2,033,500
2018-04-26 2018-04-24 1.103 1,869,426 +26,469 0.08% 2,061,736
2018-04-25 2018-04-23 1.103 1,842,957 -19,223 0.08% 2,032,544
2018-04-24 2018-04-20 1.103 1,862,180 +8,472 0.08% 2,053,745
2018-04-23 2018-04-19 1.092 1,853,708 +17,301 0.08% 2,025,114
2018-04-20 2018-04-18 1.082 1,836,407 +69,201 0.08% 1,987,107
2018-04-19 2018-04-17 1.155 1,767,206 -46,134 0.07% 2,040,935
2018-04-18 2018-04-16 1.165 1,813,340 -340,239 0.08% 2,113,081
2018-04-17 2018-04-13 1.207 2,153,579 +399,829 0.09% 2,599,188
2018-04-16 2018-04-12 1.259 1,753,750 -23,067 0.07% 2,207,862
2018-04-13 2018-04-11 1.259 1,776,817 +417,762 0.07% 2,236,902
2018-04-12 2018-04-10 1.217 1,359,055 -394,695 0.06% 1,654,405
2018-04-11 2018-04-09 1.144 1,753,750 -109,953 0.07% 2,007,148
2018-04-10 2018-04-06 1.134 1,863,703 -73,046 0.08% 2,113,597
2018-04-09 2018-04-04 1.103 1,936,749 -46,134 0.08% 2,135,985
2018-04-06 2018-04-03 1.124 1,982,883 -76,890 0.08% 2,228,126
2018-04-04 2018-03-29 1.092 2,059,773 -369,073 0.09% 2,250,234
2018-04-03 2018-03-28 1.103 2,428,846 +675,096 0.10% 2,678,704
2018-03-28 2018-03-26 1.124 1,753,750 -322,937 0.07% 1,970,654
2018-03-27 2018-03-23 1.124 2,076,687 +163,391 0.09% 2,333,532
2018-03-26 2018-03-22 1.186 1,913,296 +71,124 0.08% 2,269,373
2018-03-23 2018-03-21 1.197 1,842,172 -7,689 0.08% 2,204,180
2018-03-22 2018-03-20 1.207 1,849,861 -1,922 0.08% 2,232,626
2018-03-21 2018-03-19 1.238 1,851,783 -24,990 0.08% 2,292,746
2018-03-20 2018-03-16 1.249 1,876,773 +1,923 0.08% 2,343,214
2018-03-19 2018-03-15 1.269 1,874,850 -34,601 0.08% 2,379,827
2018-03-15 2018-03-13 1.280 1,909,451 -63,434 0.08% 2,443,614
2018-03-14 2018-03-12 1.280 1,972,885 +28,833 0.08% 2,524,793
2018-03-13 2018-03-09 1.280 1,944,052 +42,290 0.08% 2,487,894
2018-03-12 2018-03-08 1.269 1,901,762 -15,378 0.08% 2,413,987
2018-03-09 2018-03-07 1.269 1,917,140 -1,922 0.08% 2,433,507
2018-03-08 2018-03-06 1.301 1,919,062 +163,391 0.08% 2,495,847
2018-03-06 2018-03-02 1.217 1,755,671 -1,354,054 0.07% 2,137,214
2018-03-05 2018-03-01 1.238 3,109,725 +1,258,425 0.13% 3,850,241
2018-03-02 2018-02-28 1.311 1,851,300 +201,837 0.08% 2,426,981
2018-03-01 2018-02-27 1.332 1,649,463 -296,027 0.07% 2,196,704
2018-02-28 2018-02-26 1.332 1,945,490 -23,067 0.08% 2,590,943
2018-02-27 2018-02-23 1.301 1,968,557 -17,301 0.08% 2,560,218
2018-02-26 2018-02-22 1.249 1,985,858 +51,901 0.08% 2,479,410
2018-02-23 2018-02-21 1.290 1,933,957 +9,611 0.08% 2,495,097
2018-02-22 2018-02-20 1.311 1,924,346 -11,533 0.08% 2,522,741
2018-02-20 2018-02-13 1.217 1,935,879 -15,378 0.08% 2,356,585
2018-02-14 2018-02-12 1.176 1,951,257 +157,625 0.08% 2,294,098
2018-02-13 2018-02-09 1.207 1,793,632 -207,597 0.08% 2,164,763
2018-02-12 2018-02-08 1.311 2,001,229 +46,134 0.08% 2,623,532
2018-02-09 2018-02-07 1.259 1,955,095 -5,767 0.08% 2,461,343
2018-02-08 2018-02-06 1.259 1,960,862 +123,025 0.08% 2,468,604
2018-02-07 2018-02-05 1.384 1,837,837 -709,313 0.08% 2,543,183
2018-02-05 2018-02-01 1.415 2,547,150 +1,923 0.11% 3,604,229
2018-02-02 2018-01-31 1.425 2,545,227 +3,844 0.11% 3,627,990
2018-01-31 2018-01-29 1.436 2,541,383 -1,232,165 0.11% 3,648,952
2018-01-30 2018-01-26 1.488 3,773,548 -4,146,576 0.16% 5,614,420
2018-01-29 2018-01-25 1.498 7,920,124 +1,922 0.33% 11,866,248
2018-01-26 2018-01-24 1.540 7,918,202 +67,279 0.33% 12,192,907
2018-01-25 2018-01-23 1.550 7,850,923 -84,486 0.33% 12,170,991
2018-01-24 2018-01-22 1.561 7,935,409 -17,300 0.33% 12,384,530
2018-01-23 2018-01-19 1.561 7,952,709 -28,834 0.34% 12,411,530
2018-01-22 2018-01-18 1.581 7,981,543 -36,523 0.34% 12,622,617
2018-01-19 2018-01-17 1.550 8,018,066 +59,590 0.34% 12,430,107
2018-01-18 2018-01-16 1.571 7,958,476 +23,067 0.34% 12,503,333
2018-01-17 2018-01-15 1.550 7,935,409 +5,767 0.33% 12,301,967
2018-01-16 2018-01-12 1.602 7,929,642 +55,746 0.33% 12,705,544
2018-01-15 2018-01-11 1.602 7,873,896 -32,679 0.33% 12,616,223
2018-01-12 2018-01-10 1.613 7,906,575 +28,834 0.33% 12,750,847
2018-01-11 2018-01-09 1.665 7,877,741 +3,845 0.33% 13,114,165
2018-01-10 2018-01-08 1.654 7,873,896 -962,653 0.33% 13,025,840
2018-01-09 2018-01-05 1.633 8,836,549 +899,612 0.37% 14,434,485
2018-01-08 2018-01-04 1.665 7,936,937 -90,346 0.33% 13,212,709
2018-01-05 2018-01-03 1.644 8,027,283 -721,934 0.34% 13,196,070
2018-01-04 2018-01-02 1.561 8,749,217 +479,724 0.37% 13,654,613
2018-01-03 2017-12-29 1.561 8,269,493 +40,368 0.35% 12,905,924
2018-01-02 2017-12-28 1.571 8,229,125 +226,826 0.35% 12,928,542
2017-12-29 2017-12-27 1.550 8,002,299 +74,968 0.34% 12,405,664
2017-12-28 2017-12-22 1.581 7,927,331 -702,372 0.33% 12,536,882
2017-12-27 2017-12-21 1.602 8,629,703 -8,786 0.36% 13,827,241
2017-12-22 2017-12-20 1.571 8,638,489 -15,458 0.36% 13,571,682
2017-12-21 2017-12-19 1.561 8,653,947 +438,275 0.36% 13,505,929
2017-12-20 2017-12-18 1.519 8,215,672 +171,080 0.35% 12,480,009
2017-12-19 2017-12-15 1.613 8,044,592 -15,378 0.34% 12,973,426
2017-12-18 2017-12-14 1.633 8,059,970 +132,635 0.34% 13,165,945
2017-12-15 2017-12-13 1.623 7,927,335 -627,333 0.33% 12,866,806
2017-12-14 2017-12-12 1.602 8,554,668 +420,974 0.36% 13,707,013
2017-12-13 2017-12-11 1.654 8,133,694 +380,606 0.34% 13,455,626
2017-12-12 2017-12-08 1.592 7,753,088 +413,285 0.33% 12,341,987
2017-12-11 2017-12-07 1.540 7,339,803 +425,479 0.31% 11,302,254
2017-12-08 2017-12-06 1.571 6,914,324 +47,529 0.29% 10,862,896
2017-12-06 2017-12-04 1.790 6,866,795 -184,537 0.29% 12,288,574
2017-12-05 2017-12-01 1.758 7,051,332 -234,515 0.30% 12,398,719
2017-12-04 2017-11-30 1.758 7,285,847 -36,523 0.31% 12,811,079
2017-12-01 2017-11-29 1.800 7,322,370 -126,869 0.31% 13,180,040
2017-11-30 2017-11-28 1.831 7,449,239 -24,989 0.31% 13,640,916
2017-11-29 2017-11-27 1.758 7,474,228 +311,405 0.32% 13,142,319
2017-11-28 2017-11-24 1.842 7,162,823 -1,038,332 0.30% 13,190,961
2017-11-27 2017-11-23 1.696 8,201,155 -654,197 0.35% 13,908,541
2017-11-24 2017-11-22 1.686 8,855,352 +645,878 0.37% 14,925,875
2017-11-23 2017-11-21 1.696 8,209,474 +224,904 0.35% 13,922,650
2017-11-22 2017-11-20 1.571 7,984,570 -728,535 0.34% 12,544,329
2017-11-21 2017-11-17 1.581 8,713,105 -111,491 0.37% 13,779,564
2017-11-20 2017-11-16 1.540 8,824,596 +32,678 0.37% 13,588,625
2017-11-17 2017-11-15 1.529 8,791,918 +972,662 0.37% 13,446,830
2017-11-16 2017-11-14 1.581 7,819,256 -86,502 0.33% 12,365,964
2017-11-15 2017-11-13 1.561 7,905,758 +73,046 0.33% 12,338,255
2017-11-14 2017-11-10 1.488 7,832,712 -7,689 0.33% 11,653,789
2017-11-13 2017-11-09 1.477 7,840,401 +40,367 0.33% 11,583,654
2017-11-10 2017-11-08 1.436 7,800,034 +278,727 0.33% 11,199,394
2017-11-08 2017-11-06 1.477 7,521,307 -1,922 0.32% 11,112,215
2017-11-06 2017-11-02 1.498 7,523,229 -21,145 0.32% 11,271,604
2017-11-03 2017-11-01 1.488 7,544,374 -3,844 0.32% 11,224,789
2017-11-02 2017-10-31 1.488 7,548,218 +44,211 0.32% 11,230,509
2017-11-01 2017-10-30 1.509 7,504,007 -9,611 0.32% 11,320,880
2017-10-31 2017-10-27 1.488 7,513,618 +9,611 0.32% 11,179,030
2017-10-27 2017-10-25 1.488 7,504,007 -1,922 0.32% 11,164,730
2017-10-26 2017-10-24 1.467 7,505,929 -3,844 0.32% 11,011,400
2017-10-25 2017-10-23 1.488 7,509,773 +5,766 0.32% 11,173,309
2017-10-24 2017-10-20 1.519 7,504,007 -64,349 0.32% 11,398,955
2017-10-23 2017-10-19 1.446 7,568,356 +64,349 0.32% 10,945,493
2017-10-20 2017-10-18 1.540 7,504,007 -632,421 0.32% 11,555,105
2017-10-19 2017-10-17 1.498 8,136,428 +44,211 0.34% 12,190,324
2017-10-18 2017-10-16 1.540 8,092,217 +171,081 0.34% 12,460,865
2017-10-17 2017-10-13 1.561 7,921,136 +417,129 0.33% 12,362,255
2017-10-16 2017-10-12 1.550 7,504,007 -49,978 0.32% 11,633,180
2017-10-13 2017-10-11 1.550 7,553,985 +5,767 0.32% 11,710,659
2017-10-12 2017-10-10 1.654 7,548,218 +38,445 0.32% 12,487,069
2017-10-11 2017-10-09 1.633 7,509,773 -13,456 0.32% 12,267,199
2017-10-10 2017-10-06 1.644 7,523,229 -90,346 0.32% 12,367,455
2017-10-09 2017-10-04 1.540 7,613,575 +109,568 0.32% 11,723,824
2017-10-06 2017-10-03 1.561 7,504,007 -7,689 0.32% 11,711,255
2017-10-04 2017-09-29 1.550 7,511,696 -11,533 0.32% 11,645,100
2017-10-03 2017-09-28 1.446 7,523,229 -38,445 0.32% 10,880,229
2017-09-29 2017-09-27 1.509 7,561,674 +57,667 0.32% 11,407,879
2017-09-28 2017-09-26 1.467 7,504,007 +55 0.32% 11,008,580
2017-09-27 2017-09-25 1.363 7,503,952 +288,285 0.32% 10,227,755
2017-09-26 2017-09-22 1.353 7,215,667 +11,533 0.31% 9,759,752
2017-09-25 2017-09-21 1.290 7,204,134 +5,767 0.30% 9,294,423
2017-09-22 2017-09-20 1.249 7,198,367 +7,689 0.30% 8,987,402
2017-09-21 2017-09-19 1.228 7,190,678 +42,290 0.30% 8,828,172
2017-09-20 2017-09-18 1.269 7,148,388 -11,534 0.30% 9,073,752
2017-09-19 2017-09-15 1.269 7,159,922 -5,767 0.30% 9,088,393
2017-09-18 2017-09-14 1.228 7,165,689 -7,689 0.30% 8,797,493
2017-09-15 2017-09-13 1.217 7,173,378 +43,940 0.30% 8,732,298
2017-09-14 2017-09-12 1.228 7,129,438 +355,401 0.30% 8,752,987
2017-09-13 2017-09-11 1.238 6,774,037 -393,869 0.29% 8,387,132
2017-09-12 2017-09-08 1.269 7,167,906 -509,398 0.30% 9,098,527
2017-09-11 2017-09-07 1.259 7,677,304 +503,631 0.32% 9,665,249
2017-09-07 2017-09-05 1.290 7,173,673 +3,845 0.30% 9,255,123
2017-09-06 2017-09-04 1.259 7,169,828 -19,223 0.30% 9,026,369
2017-09-05 2017-09-01 1.249 7,189,051 +34,601 0.30% 8,975,771
2017-09-01 2017-08-30 1.228 7,154,450 +2,216 0.30% 8,783,694
2017-08-31 2017-08-29 1.176 7,152,234 +5,767 0.30% 8,408,899
2017-08-30 2017-08-28 1.144 7,146,467 -1,828,027 0.30% 8,179,053
2017-08-29 2017-08-25 1.176 8,974,494 -3,062,153 0.38% 10,551,334
2017-08-28 2017-08-24 1.197 12,036,647 +924,638 0.51% 14,401,984
2017-08-25 2017-08-22 1.311 11,112,009 -1,057,311 0.47% 14,567,401
2017-08-24 2017-08-21 1.321 12,169,320 +961,128 0.51% 16,080,109
2017-08-21 2017-08-17 1.311 11,208,192 +2,498,931 0.47% 14,693,493
2017-08-18 2017-08-16 1.332 8,709,261 +1,922,256 0.37% 11,598,724
2017-08-16 2017-08-14 1.217 6,787,005 -576,629 0.29% 8,261,958
2017-08-15 2017-08-11 1.217 7,363,634 -1,659,390 0.31% 8,963,900
2017-08-14 2017-08-10 1.269 9,023,024 +1,345,578 0.38% 11,453,307
2017-08-11 2017-08-09 1.144 7,677,446 -1,922 0.32% 8,786,753
2017-07-28 2017-07-26 1.134 7,679,368 +5,767 0.32% 8,709,053
2017-07-27 2017-07-25 1.155 7,673,601 +5,766 0.32% 8,862,192
2017-07-26 2017-07-24 1.144 7,667,835 +7,689 0.32% 8,775,753
2017-07-14 2017-07-12 1.092 7,660,146 +1,753,751 0.32% 8,368,455
2017-07-10 2017-07-06 1.103 5,906,395 +1,922 0.25% 6,513,993
2017-07-04 2017-06-30 1.092 5,904,473 +51,901 0.25% 6,450,441
2017-07-03 2017-06-29 1.113 5,852,572 +49,979 0.25% 6,515,526
2017-06-30 2017-06-28 1.092 5,802,593 +40,367 0.25% 6,339,140
2017-06-29 2017-06-27 1.113 5,762,226 +49,979 0.24% 6,414,946
2017-06-28 2017-06-26 1.144 5,712,247 +46,134 0.24% 6,537,604
2017-06-27 2017-06-23 1.144 5,666,113 -3,845 0.24% 6,484,804
2017-06-26 2017-06-22 1.144 5,669,958 +7,689 0.24% 6,489,205
2017-06-20 2017-06-16 1.113 5,662,269 -44,212 0.24% 6,303,667
2017-06-15 2017-06-13 1.144 5,706,481 -9,611 0.24% 6,531,005
2017-06-14 2017-06-12 1.155 5,716,092 +19,223 0.24% 6,601,477
2017-06-13 2017-06-09 1.186 5,696,869 -17,301 0.24% 6,757,095
2017-06-12 2017-06-08 1.186 5,714,170 -19,222 0.24% 6,777,616
2017-06-09 2017-06-07 1.186 5,733,392 -9,612 0.24% 6,800,415
2017-06-08 2017-06-06 1.165 5,743,004 +17,304 0.24% 6,692,311
2017-06-07 2017-06-05 1.228 5,725,700 -11,534 0.24% 7,029,583
2017-06-06 2017-06-02 1.186 5,737,234 -13,456 0.24% 6,804,972
2017-06-05 2017-06-01 1.132 5,750,690 +31 0.24% 6,510,160
2017-06-02 2017-05-31 1.111 5,750,659 -52,837 0.24% 6,389,567
2017-06-01 2017-05-29 1.080 5,803,496 -856,703 0.25% 6,265,776
2017-05-31 2017-05-26 1.090 6,660,199 -49,608 0.28% 7,260,532
2017-05-29 2017-05-25 1.111 6,709,807 -55,333 0.29% 7,455,278
2017-05-26 2017-05-24 1.111 6,765,140 -62,964 0.29% 7,516,758
2017-05-25 2017-05-23 1.101 6,828,104 -34,345 0.29% 7,515,145
2017-05-23 2017-05-19 1.132 6,862,449 -2,084,117 0.29% 7,768,744
2017-05-22 2017-05-18 1.153 8,946,566 +4,866,302 0.38% 10,315,659
2017-05-19 2017-05-17 1.174 4,080,264 +2,711,863 0.17% 4,790,206
2017-05-18 2017-05-16 1.195 1,368,401 -64,872 0.06% 1,635,182
2017-05-17 2017-05-15 1.174 1,433,273 -26,712 0.06% 1,682,654
2017-05-16 2017-05-12 1.195 1,459,985 -9,540 0.06% 1,744,621
2017-05-15 2017-05-11 1.205 1,469,525 -9,541 0.06% 1,771,425
2017-05-12 2017-05-10 1.205 1,479,066 -19,080 0.06% 1,782,926
2017-05-11 2017-05-09 1.184 1,498,146 -11,448 0.06% 1,774,518
2017-05-10 2017-05-08 1.195 1,509,594 -5,724 0.06% 1,803,902
2017-05-05 2017-05-02 1.205 1,515,318 -9,540 0.06% 1,826,626
2017-05-04 2017-04-28 1.195 1,524,858 +40,068 0.06% 1,822,142
2017-05-02 2017-04-27 1.216 1,484,790 +3,816 0.06% 1,805,390
2017-04-28 2017-04-26 1.226 1,480,974 +13,357 0.06% 1,816,273
2017-04-27 2017-04-25 1.226 1,467,617 +47,700 0.06% 1,799,892
2017-04-25 2017-04-21 1.205 1,419,917 +111,139 0.06% 1,711,625
2017-04-24 2017-04-20 1.268 1,308,778 +109,972 0.06% 1,659,966
2017-04-21 2017-04-19 1.216 1,198,806 +34,345 0.05% 1,457,655
2017-04-20 2017-04-18 1.226 1,164,461 +116,448 0.05% 1,428,100
2017-04-19 2017-04-13 1.237 1,048,013 -104,871 0.04% 1,296,273
2017-04-18 2017-04-12 1.279 1,152,884 -8,974 0.05% 1,474,325
2017-04-13 2017-04-11 1.268 1,161,858 -338,452 0.05% 1,473,623
2017-04-12 2017-04-10 1.310 1,500,310 +775,376 0.06% 1,965,798
2017-04-11 2017-04-07 1.310 724,934 +73,354 0.03% 949,853
2017-04-10 2017-04-06 1.300 651,580 -39,770 0.03% 846,910
2017-04-07 2017-04-05 1.331 691,350 +74,669 0.03% 920,343
2017-04-06 2017-04-03 1.342 616,681 -103,033 0.03% 827,406
2017-04-05 2017-03-31 1.331 719,714 +5,544 0.03% 958,102
2017-03-30 2017-03-28 1.352 714,170 +479,540 0.03% 965,693
2017-03-29 2017-03-27 1.331 234,630 -983,065 0.01% 312,345
2017-03-28 2017-03-24 1.394 1,217,695 +725,046 0.05% 1,697,611
2017-03-27 2017-03-23 1.457 492,649 +55,333 0.02% 717,795
2017-03-24 2017-03-22 1.635 437,316 -34,221 0.02% 715,102
2017-03-23 2017-03-21 1.635 471,537 -122 0.02% 771,060
2017-03-22 2017-03-20 1.604 471,659 +6,302 0.02% 756,428
2017-03-21 2017-03-17 1.583 465,357 -664,064 0.02% 736,565
2017-03-20 2017-03-16 1.604 1,129,421 +43,885 0.05% 1,811,320
2017-03-16 2017-03-14 1.520 1,085,536 -158,366 0.05% 1,649,910
2017-03-15 2017-03-13 1.530 1,243,902 -139,285 0.05% 1,903,649
2017-03-14 2017-03-10 1.499 1,383,187 +13,356 0.06% 2,073,313
2017-03-13 2017-03-09 1.509 1,369,831 -9,540 0.06% 2,067,652
2017-03-10 2017-03-08 1.551 1,379,371 -5,724 0.06% 2,139,886
2017-03-09 2017-03-07 1.530 1,385,095 -7,632 0.06% 2,119,729
2017-03-08 2017-03-06 1.541 1,392,727 -41,976 0.06% 2,146,008
2017-03-07 2017-03-03 1.520 1,434,703 -5,724 0.06% 2,180,610
2017-03-06 2017-03-02 1.530 1,440,427 -5,724 0.06% 2,204,408
2017-03-03 2017-03-01 1.530 1,446,151 +34,344 0.06% 2,213,168
2017-03-01 2017-02-27 1.541 1,411,807 -22,896 0.06% 2,175,407
2017-02-28 2017-02-24 1.562 1,434,703 +13,356 0.06% 2,240,764
2017-02-27 2017-02-23 1.562 1,421,347 -7,632 0.06% 2,219,905
2017-02-24 2017-02-22 1.562 1,428,979 -1,908 0.06% 2,231,825
2017-02-23 2017-02-21 1.541 1,430,887 +3,816 0.06% 2,204,807
2017-02-21 2017-02-17 1.520 1,427,071 -3,816 0.06% 2,169,010
2017-02-20 2017-02-16 1.562 1,430,887 +267,122 0.06% 2,234,804
2017-02-17 2017-02-15 1.583 1,163,765 +1,908 0.05% 1,842,002
2017-02-16 2017-02-14 1.593 1,161,857 -5,724 0.05% 1,851,161
2017-02-14 2017-02-10 1.593 1,167,581 -1,908 0.05% 1,860,281
2017-02-13 2017-02-09 1.572 1,169,489 +49,609 0.05% 1,838,804
2017-02-10 2017-02-08 1.583 1,119,880 +15,265 0.05% 1,772,541
2017-02-09 2017-02-07 1.541 1,104,615 +32,436 0.05% 1,702,065
2017-02-08 2017-02-06 1.593 1,072,179 +35,127 0.05% 1,708,279
2017-02-07 2017-02-03 1.625 1,037,052 -786 0.04% 1,684,923
2017-02-06 2017-02-02 1.614 1,037,838 +311,521 0.04% 1,675,322
2017-02-03 2017-02-01 1.562 726,317 -925,820 0.03% 1,134,385
2017-02-02 2017-01-27 1.541 1,652,137 -72,505 0.07% 2,545,724
2017-01-26 2017-01-24 1.530 1,724,642 +5,724 0.07% 2,639,367
2017-01-25 2017-01-23 1.478 1,718,918 +124,022 0.07% 2,540,518
2017-01-24 2017-01-20 1.488 1,594,896 +45,792 0.07% 2,373,934
2017-01-23 2017-01-19 1.488 1,549,104 +32,436 0.07% 2,305,775
2017-01-20 2017-01-18 1.478 1,516,668 +38,161 0.06% 2,241,597
2017-01-19 2017-01-17 1.467 1,478,507 +156,457 0.06% 2,169,698
2017-01-18 2017-01-16 1.467 1,322,050 +90,344 0.06% 1,940,099
2017-01-17 2017-01-13 1.488 1,231,706 +443,196 0.05% 1,833,341
2017-01-16 2017-01-12 1.478 788,510 -587,466 0.03% 1,165,398
2017-01-13 2017-01-11 1.457 1,375,976 +263,306 0.06% 2,004,812
2017-01-12 2017-01-10 1.467 1,112,670 +227,054 0.05% 1,632,835
2017-01-11 2017-01-09 1.467 885,616 +135,469 0.04% 1,299,635
2017-01-10 2017-01-06 1.467 750,147 +5,724 0.03% 1,100,835
2017-01-09 2017-01-05 1.467 744,423 +3,816 0.03% 1,092,435
2017-01-06 2017-01-04 1.488 740,607 +3,816 0.03% 1,102,362
2017-01-05 2017-01-03 1.436 736,791 +9,540 0.03% 1,058,066
2017-01-04 2016-12-30 1.447 727,251 -1,808 0.03% 1,051,989
2016-12-30 2016-12-28 1.426 729,059 +266,039 0.03% 1,039,321
2016-12-29 2016-12-23 1.447 463,020 -943,550 0.02% 669,772
2016-12-23 2016-12-21 1.436 1,406,570 +7,633 0.06% 2,019,900
2016-12-22 2016-12-20 1.447 1,398,937 +1,908 0.06% 2,023,602
2016-12-21 2016-12-19 1.447 1,397,029 -15,265 0.06% 2,020,842
2016-12-20 2016-12-16 1.436 1,412,294 -3,816 0.06% 2,028,120
2016-12-19 2016-12-15 1.394 1,416,110 +95,401 0.06% 1,974,225
2016-12-16 2016-12-14 1.457 1,320,709 -43,884 0.06% 1,924,287
2016-12-15 2016-12-13 1.457 1,364,593 -1,908 0.06% 1,988,227
2016-12-14 2016-12-12 1.447 1,366,501 -1,908 0.06% 1,976,683
2016-12-13 2016-12-09 1.457 1,368,409 +64,872 0.06% 1,993,786
2016-12-12 2016-12-08 1.467 1,303,537 +108,757 0.06% 1,912,931
2016-12-09 2016-12-07 1.467 1,194,780 -16 0.05% 1,753,331
2016-12-08 2016-12-06 1.457 1,194,796 -1,908 0.05% 1,740,830
2016-12-07 2016-12-05 1.467 1,196,704 +2,088 0.05% 1,756,154
2016-12-06 2016-12-02 1.499 1,194,616 +17,117 0.05% 1,790,657
2016-12-05 2016-12-01 1.509 1,177,499 -24,804 0.05% 1,777,342
2016-12-02 2016-11-30 1.488 1,202,303 +7,513 0.05% 1,789,576
2016-12-01 2016-11-29 1.467 1,194,790 -1,779 0.05% 1,753,346
2016-11-30 2016-11-28 1.488 1,196,569 +1,763 0.05% 1,781,041
2016-11-28 2016-11-24 1.509 1,194,806 -5,725 0.05% 1,803,465
2016-11-25 2016-11-23 1.530 1,200,531 +5,725 0.05% 1,837,275
2016-11-24 2016-11-22 1.520 1,194,806 +15 0.05% 1,815,989
2016-11-23 2016-11-21 1.509 1,194,791 -38,175 0.05% 1,803,443
2016-11-22 2016-11-18 1.436 1,232,966 +38,160 0.05% 1,770,596
2016-11-21 2016-11-17 1.426 1,194,806 +2 0.05% 1,703,273
2016-11-18 2016-11-16 1.447 1,194,804 -7,629 0.05% 1,728,318
2016-11-17 2016-11-15 1.457 1,202,433 +7,628 0.05% 1,751,958
2016-11-16 2016-11-14 1.415 1,194,805 +309,770 0.05% 1,690,747
2016-11-15 2016-11-11 1.426 885,035 -309,769 0.04% 1,261,674
2016-11-14 2016-11-10 1.447 1,194,804 +49,607 0.05% 1,728,318
2016-11-11 2016-11-09 1.426 1,145,197 -50,737 0.05% 1,632,552
2016-11-10 2016-11-08 1.467 1,195,934 -259,490 0.05% 1,755,024
2016-11-09 2016-11-07 1.426 1,455,424 -188,894 0.06% 2,074,801
2016-11-08 2016-11-04 1.415 1,644,318 +41,976 0.07% 2,326,845
2016-11-07 2016-11-03 1.467 1,602,342 +85,861 0.07% 2,351,425
2016-11-04 2016-11-02 1.457 1,516,481 +276,663 0.06% 2,209,529
2016-11-03 2016-11-01 1.499 1,239,818 +13,356 0.05% 1,858,412
2016-11-02 2016-10-31 1.447 1,226,462 +15,264 0.05% 1,774,112
2016-11-01 2016-10-28 1.488 1,211,198 +9,540 0.05% 1,802,816
2016-10-31 2016-10-27 1.520 1,201,658 -43,885 0.05% 1,826,404
2016-10-28 2016-10-26 1.614 1,245,543 +1,909 0.05% 2,010,608
2016-10-27 2016-10-25 1.625 1,243,634 -51,517 0.05% 2,020,562
2016-10-26 2016-10-24 1.646 1,295,151 +165,085 0.06% 2,131,415
2016-10-25 2016-10-20 1.635 1,130,066 -375,785 0.05% 1,847,891
2016-10-24 2016-10-19 1.635 1,505,851 +17,172 0.07% 2,462,377
2016-10-20 2016-10-18 1.656 1,488,679 -95,401 0.07% 2,465,506
2016-10-19 2016-10-17 1.530 1,584,080 -13,356 0.07% 2,424,253
2016-10-17 2016-10-13 1.604 1,597,436 -53,424 0.07% 2,561,904
2016-10-14 2016-10-12 1.926 1,650,860 -30,529 0.08% 3,178,830
2016-10-13 2016-10-11 1.902 1,681,389 +123,366 0.08% 3,198,842
2016-10-12 2016-10-07 1.926 1,558,023 -359,903 0.08% 3,000,067
2016-10-11 2016-10-06 1.949 1,917,926 +1,007,746 0.10% 3,737,310
2016-10-06 2016-10-04 1.833 910,180 -9,852 0.05% 1,668,649
2016-10-05 2016-10-03 1.833 920,032 -4,025 0.05% 1,686,711
2016-10-04 2016-09-30 1.764 924,057 +10,408 0.05% 1,630,162
2016-10-03 2016-09-29 1.730 913,649 -12,858 0.05% 1,580,197
2016-09-30 2016-09-28 1.649 926,507 -107,542 0.05% 1,527,655
2016-09-29 2016-09-27 1.603 1,034,049 -45,099 0.05% 1,657,282
2016-09-28 2016-09-26 1.591 1,079,148 -4,761 0.06% 1,717,120
2016-09-26 2016-09-22 1.660 1,083,909 -22,550 0.06% 1,799,683
2016-09-20 2016-09-15 1.603 1,106,459 -36,425 0.06% 1,773,335
2016-09-19 2016-09-14 1.591 1,142,884 +1,734 0.06% 1,818,536
2016-09-15 2016-09-13 1.591 1,141,150 +79,356 0.06% 1,815,777
2016-09-14 2016-09-12 1.591 1,061,794 -1,734 0.05% 1,689,507
2016-09-13 2016-09-09 1.649 1,063,528 +5,203 0.05% 1,753,580
2016-09-12 2016-09-08 1.614 1,058,325 -704,239 0.05% 1,708,393
2016-09-09 2016-09-07 1.603 1,762,564 +5,204 0.09% 2,824,882
2016-09-06 2016-09-02 1.591 1,757,360 +121,419 0.09% 2,796,279
2016-09-05 2016-09-01 1.597 1,635,941 +201,209 0.08% 2,612,824
2016-09-02 2016-08-31 1.597 1,434,732 +211,284 0.07% 2,291,465
2016-09-01 2016-08-30 1.574 1,223,448 +106,365 0.06% 1,925,490
2016-08-31 2016-08-29 1.597 1,117,083 +108,081 0.06% 1,784,136
2016-08-30 2016-08-26 1.609 1,009,002 +56,613 0.05% 1,623,278
2016-08-29 2016-08-25 1.597 952,389 -8,577 0.05% 1,521,097
2016-08-26 2016-08-24 1.562 960,966 +5,146 0.05% 1,501,187
2016-08-25 2016-08-23 1.574 955,820 -3,431 0.05% 1,504,291
2016-08-24 2016-08-22 1.632 959,251 -6,862 0.05% 1,565,605
2016-08-22 2016-08-18 1.690 966,113 +15,440 0.05% 1,633,119
2016-08-18 2016-08-16 1.574 950,673 +5,147 0.05% 1,496,190
2016-08-17 2016-08-15 1.585 945,526 +53,182 0.05% 1,499,113
2016-08-16 2016-08-12 1.574 892,344 -744,554 0.05% 1,404,391
2016-08-15 2016-08-11 1.574 1,636,898 +149,255 0.09% 2,576,186
2016-08-12 2016-08-10 1.562 1,487,643 +70,338 0.08% 2,323,943
2016-08-11 2016-08-09 1.562 1,417,305 +137,245 0.07% 2,214,063
2016-08-10 2016-08-08 1.574 1,280,060 +176,704 0.07% 2,014,587
2016-08-09 2016-08-05 1.457 1,103,356 -61,760 0.06% 1,607,858
2016-08-08 2016-08-04 1.446 1,165,116 -15,441 0.06% 1,684,274
2016-08-05 2016-08-03 1.446 1,180,557 -56,613 0.06% 1,706,595
2016-08-04 2016-08-01 1.481 1,237,170 -18,872 0.06% 1,831,703
2016-08-03 2016-07-29 1.457 1,256,042 +415,340 0.07% 1,830,358
2016-07-29 2016-07-27 1.469 840,702 +32,595 0.04% 1,234,908
2016-07-28 2016-07-26 1.446 808,107 -32,597 0.04% 1,168,187
2016-07-26 2016-07-22 1.457 840,704 -78,474 0.04% 1,225,110
2016-07-25 2016-07-21 1.422 919,178 +78,476 0.05% 1,307,318
2016-07-22 2016-07-20 1.317 840,702 +42,903 0.04% 1,107,497
2016-07-21 2016-07-19 1.306 797,799 -89,225 0.04% 1,041,678
2016-07-20 2016-07-18 1.317 887,024 -157,833 0.05% 1,168,519
2016-07-19 2016-07-15 1.306 1,044,857 +75,483 0.05% 1,364,259
2016-07-18 2016-07-14 1.306 969,374 +12,009 0.05% 1,265,701
2016-07-15 2016-07-13 1.282 957,365 -219,591 0.05% 1,227,700
2016-07-14 2016-07-12 1.317 1,176,956 +109,796 0.06% 1,550,460
2016-07-13 2016-07-11 1.329 1,067,160 +99,503 0.06% 1,418,261
2016-07-12 2016-07-08 1.306 967,657 +84,063 0.05% 1,263,460
2016-07-11 2016-07-07 1.329 883,594 -840,336 0.05% 1,174,301
2016-07-08 2016-07-06 1.317 1,723,930 +135,530 0.09% 2,271,015
2016-07-07 2016-07-05 1.317 1,588,400 +70,338 0.08% 2,092,475
2016-07-06 2016-07-04 1.317 1,518,062 +102,934 0.08% 1,999,815
2016-07-05 2016-06-30 1.317 1,415,128 +123,521 0.07% 1,864,215
2016-07-04 2016-06-29 1.306 1,291,607 +200,429 0.07% 1,686,438
2016-06-30 2016-06-28 1.329 1,091,178 +121,805 0.06% 1,450,181
2016-06-29 2016-06-27 1.306 969,373 +137,246 0.05% 1,265,700
2016-06-28 2016-06-24 1.282 832,127 -763,948 0.04% 1,067,098
2016-06-27 2016-06-23 1.352 1,596,075 +118,374 0.08% 2,158,406
2016-06-24 2016-06-22 1.376 1,477,701 +116,659 0.08% 2,032,780
2016-06-23 2016-06-21 1.352 1,361,042 +133,814 0.07% 1,840,566
2016-06-22 2016-06-20 1.364 1,227,228 +53,183 0.06% 1,673,913
2016-06-21 2016-06-17 1.352 1,174,045 -3,431 0.06% 1,587,686
2016-06-20 2016-06-16 1.364 1,177,476 +51,467 0.06% 1,606,053
2016-06-17 2016-06-15 1.364 1,126,009 -1,716 0.06% 1,535,853
2016-06-16 2016-06-14 1.376 1,127,725 +166,410 0.06% 1,551,340
2016-06-15 2016-06-13 1.376 961,315 +34,312 0.05% 1,322,421
2016-06-14 2016-06-10 1.446 927,003 +401,127 0.05% 1,340,061
2016-06-13 2016-06-08 1.469 525,876 +54,898 0.03% 772,460
2016-06-10 2016-06-07 1.457 470,978 +42,032 0.03% 686,329
2016-06-08 2016-06-06 1.457 428,946 +49,745 0.02% 625,078
2016-06-03 2016-06-01 1.434 379,201 -2 0.02% 543,746
2016-06-02 2016-05-31 1.469 379,203 -3,065,933 0.02% 557,012
2016-06-01 2016-05-30 1.819 3,445,136 -1,716 0.20% 6,265,691
2016-05-31 2016-05-27 1.819 3,446,852 +353,638 0.20% 6,268,812
2016-05-30 2016-05-26 1.767 3,093,214 +2,378,721 0.20% 5,464,915
2016-05-20 2016-05-18 1.741 714,493 +3,079 0.05% 1,243,762
2016-05-19 2016-05-17 1.741 711,414 -3,079 0.05% 1,238,402
2016-05-18 2016-05-16 1.702 714,493 +221,871 0.05% 1,215,917
2016-05-16 2016-05-12 1.780 492,622 +83,136 0.03% 876,736
2016-05-13 2016-05-11 1.793 409,486 +95,453 0.03% 734,096
2016-05-12 2016-05-10 1.780 314,033 +92,373 0.02% 558,895
2016-05-11 2016-05-09 1.741 221,660 +81,597 0.01% 385,857
2016-05-10 2016-05-06 1.715 140,063 +19,918 0.01% 240,177
2016-05-09 2016-05-05 1.767 120,145 -7,698 0.01% 212,265
2016-05-06 2016-05-04 1.754 127,843 -779,737 0.01% 224,205
2016-05-05 2016-05-03 1.767 907,580 +722,869 0.06% 1,603,461
2016-05-04 2016-04-29 1.767 184,711 +18,379 0.01% 326,337
2016-05-03 2016-04-28 1.767 166,332 -7,698 0.01% 293,866
2016-04-28 2016-04-26 1.780 174,030 -29,251 0.01% 309,727
2016-04-27 2016-04-25 1.780 203,281 +13,856 0.01% 361,786
2016-04-26 2016-04-22 1.780 189,425 -16,936 0.01% 337,126
2016-04-25 2016-04-21 1.780 206,361 -7,697 0.01% 367,268
2016-04-22 2016-04-20 1.754 214,058 -26,173 0.01% 375,405
2016-04-21 2016-04-19 1.793 240,231 -2,002,583 0.02% 430,668
2016-04-20 2016-04-18 1.754 2,242,814 -92,373 0.14% 3,933,341
2016-04-18 2016-04-14 1.806 2,335,187 -43,108 0.15% 4,216,684
2016-04-11 2016-04-07 1.754 2,378,295 +442,622 0.15% 4,170,941
2016-04-08 2016-04-06 1.793 1,935,673 -41,568 0.12% 3,470,129
2016-04-06 2016-04-01 1.806 1,977,241 +41,568 0.13% 3,570,335
2016-03-29 2016-03-23 1.819 1,935,673 -106,228 0.12% 3,520,421
2016-03-24 2016-03-22 1.858 2,041,901 -117,007 0.13% 3,793,196
2016-03-23 2016-03-21 1.806 2,158,908 -43,107 0.14% 3,898,374
2016-03-22 2016-03-18 1.780 2,202,015 -172,430 0.14% 3,919,001
2016-03-21 2016-03-17 1.728 2,374,445 -135,481 0.15% 4,102,497
2016-03-18 2016-03-16 1.689 2,509,926 -46,187 0.16% 4,238,760
2016-03-17 2016-03-15 1.689 2,556,113 -46,182 0.16% 4,316,761
2016-03-16 2016-03-14 1.689 2,602,295 -81,596 0.17% 4,394,753
2016-03-15 2016-03-11 1.663 2,683,891 -67,745 0.17% 4,462,820
2016-03-14 2016-03-10 1.637 2,751,636 -36,817 0.18% 4,503,976
2016-03-11 2016-03-09 1.663 2,788,453 -77,440 0.18% 4,636,688
2016-03-10 2016-03-08 1.689 2,865,893 -96,992 0.18% 4,839,917
2016-03-09 2016-03-07 1.754 2,962,885 -100,072 0.19% 5,196,167
2016-03-07 2016-03-03 1.689 3,062,957 -1 0.20% 5,172,718
2016-03-04 2016-03-02 1.663 3,062,958 +76,978 0.20% 5,093,140
2016-03-03 2016-03-01 1.585 2,985,980 -1,540 0.19% 4,732,398
2016-03-02 2016-02-29 1.559 2,987,520 +2,668,772 0.19% 4,657,219
2016-03-01 2016-02-26 1.624 318,748 +263,360 0.02% 517,597
2016-02-29 2016-02-25 1.585 55,388 +16,935 0.00% 87,783
2016-02-26 2016-02-24 1.676 38,453 -1,539 0.00% 64,440
2016-02-25 2016-02-23 1.676 39,992 +10,777 0.00% 67,019
2016-02-24 2016-02-22 1.715 29,215 -2,962,921 0.00% 50,097
2016-02-23 2016-02-19 1.715 2,992,136 +113,927 0.19% 5,130,856
2016-02-22 2016-02-18 1.572 2,878,209 +2,323,910 0.18% 4,524,205
2016-02-19 2016-02-17 1.533 554,299 +87,754 0.04% 849,690
2016-02-18 2016-02-16 1.533 466,545 +155,495 0.03% 715,171
2016-02-17 2016-02-15 1.455 311,050 -2,719,019 0.02% 452,567
2016-02-16 2016-02-12 1.377 3,030,069 +2,417,267 0.19% 4,172,467
2016-02-15 2016-02-11 1.429 612,802 +155,495 0.04% 875,684
2016-02-12 2016-02-05 1.494 457,307 +220,157 0.03% 683,188
2016-02-11 2016-02-04 1.494 237,150 -2,162,258 0.02% 354,287
2016-02-05 2016-02-03 1.507 2,399,408 +129,322 0.15% 3,615,735
2016-02-04 2016-02-02 1.546 2,270,086 +132,402 0.15% 3,509,327
2016-02-03 2016-02-01 1.533 2,137,684 +514,212 0.14% 3,276,877
2016-02-02 2016-01-29 1.520 1,623,472 -632,477 0.10% 2,467,546
2016-02-01 2016-01-28 1.416 2,255,949 +161,654 0.14% 3,194,408
2016-01-29 2016-01-27 1.429 2,094,295 +363,335 0.13% 2,992,713
2016-01-28 2016-01-26 1.390 1,730,960 +64,661 0.11% 2,406,054
2016-01-27 2016-01-25 1.468 1,666,299 +55,424 0.11% 2,446,053
2016-01-26 2016-01-22 1.442 1,610,875 +90,900 0.10% 2,322,840
2016-01-25 2016-01-21 1.416 1,519,975 +31,806 0.10% 2,152,274
2016-01-22 2016-01-20 1.494 1,488,169 +4,618 0.10% 2,223,231
2016-01-21 2016-01-19 1.611 1,483,551 -38,489 0.09% 2,389,784
2016-01-20 2016-01-18 1.559 1,522,040 +330,987 0.10% 2,372,695
2016-01-19 2016-01-15 1.585 1,191,053 -30,494 0.08% 1,887,667
2016-01-18 2016-01-14 1.663 1,221,547 +26,172 0.08% 2,031,209
2016-01-15 2016-01-13 1.650 1,195,375 +119,987 0.08% 1,972,161
2016-01-14 2016-01-12 1.676 1,075,388 +92,467 0.07% 1,802,144
2016-01-13 2016-01-11 1.637 982,921 +175,509 0.06% 1,608,880
2016-01-12 2016-01-08 1.741 807,412 +399,471 0.05% 1,405,512
2016-01-11 2016-01-07 1.728 407,941 +15,396 0.03% 704,829
2016-01-08 2016-01-06 1.793 392,545 +157,029 0.03% 703,725
2016-01-07 2016-01-05 1.819 235,516 +41,568 0.02% 428,334
2016-01-06 2016-01-04 1.819 193,948 +96,992 0.01% 352,734
2016-01-05 2015-12-31 1.845 96,956 -805,188 0.01% 178,854
2016-01-04 2015-12-29 1.871 902,144 +295,512 0.06% 1,687,613
2015-12-30 2015-12-28 1.832 606,632 +35,410 0.04% 1,111,166
2015-12-29 2015-12-24 1.910 571,222 -1,367,043 0.04% 1,090,829
2015-12-28 2015-12-22 1.936 1,938,265 +1,262,933 0.12% 3,751,751
2015-12-23 2015-12-21 1.832 675,332 +295,397 0.04% 1,237,004
2015-12-22 2015-12-18 1.845 379,935 -44,648 0.02% 700,862
2015-12-21 2015-12-17 1.871 424,583 +3,080 0.03% 794,254
2015-12-18 2015-12-16 1.806 421,503 -1,636,380 0.03% 761,115
2015-12-17 2015-12-15 1.819 2,057,883 +1,608,736 0.13% 3,742,685
2015-12-16 2015-12-14 1.767 449,147 +19,616 0.03% 793,527
2015-12-14 2015-12-10 1.845 429,531 +346,335 0.03% 792,351
2015-12-11 2015-12-09 1.780 83,196 +24,633 0.01% 148,067
2015-12-10 2015-12-08 1.819 58,563 -66,201 0.00% 106,509
2015-12-09 2015-12-07 1.858 124,764 +12,316 0.01% 231,771
2015-12-08 2015-12-04 1.871 112,448 +30,791 0.01% 210,353
2015-12-03 2015-12-01 1.884 81,657 -2,901 0.01% 153,814
2015-12-01 2015-11-27 1.923 84,558 +52,273 0.01% 162,574
2015-11-30 2015-11-26 1.936 32,285 -9 0.00% 62,492
2015-11-27 2015-11-25 1.936 32,294 -642,333 0.00% 62,509
2015-11-26 2015-11-24 1.975 674,627 +507,233 0.04% 1,332,115
2015-11-25 2015-11-23 1.962 167,394 -274,756 0.01% 328,361
2015-11-24 2015-11-20 2.014 442,150 +285,529 0.03% 890,299
2015-11-23 2015-11-19 2.001 156,621 +4 0.01% 313,332
2015-11-20 2015-11-18 1.923 156,617 +61,583 0.01% 301,117
2015-11-19 2015-11-17 1.936 95,034 -12,320 0.01% 183,950
2015-11-18 2015-11-16 1.910 107,354 -277,840 0.01% 205,008
2015-11-17 2015-11-13 1.949 385,194 +308,252 0.02% 750,594
2015-11-16 2015-11-12 1.988 76,942 -3,079 0.00% 152,929
2015-11-12 2015-11-10 2.027 80,021 -12,317 0.01% 162,167
2015-11-11 2015-11-09 2.014 92,338 +10,777 0.01% 185,929
2015-11-10 2015-11-06 2.066 81,561 +3,079 0.01% 168,467
2015-11-09 2015-11-05 2.066 78,482 -73,899 0.01% 162,107
2015-11-05 2015-11-03 2.092 152,381 -3,849 0.01% 318,707
2015-11-04 2015-11-02 2.053 156,230 +110,849 0.01% 320,668
2015-11-03 2015-10-30 2.079 45,381 -434,617 0.00% 94,325
2015-10-30 2015-10-28 2.156 479,998 +65,123 0.03% 1,035,099
2015-10-29 2015-10-27 2.156 414,875 +79,287 0.03% 894,664
2015-10-28 2015-10-26 2.182 335,588 +162,000 0.02% 732,403
2015-10-26 2015-10-22 2.208 173,588 +3,849 0.01% 383,357
2015-10-22 2015-10-19 2.234 169,739 +143,179 0.01% 379,267
2015-10-20 2015-10-16 2.221 26,560 -1,541,845 0.00% 59,001
2015-10-19 2015-10-15 2.182 1,568,405 +1,541,845 0.11% 3,422,962
2015-10-16 2015-10-14 2.344 26,560 -1,397,127 0.00% 62,244
2015-10-15 2015-10-13 2.472 1,423,687 +203,605 0.10% 3,519,556
2015-10-14 2015-10-12 2.429 1,220,082 +1,099,364 0.09% 2,963,911
2015-10-09 2015-10-07 2.458 120,718 +96,572 0.01% 296,707
2015-10-08 2015-10-06 2.386 24,146 -446,377 0.00% 57,622
2015-10-05 2015-09-30 2.358 470,523 +89,574 0.04% 1,109,410
2015-10-02 2015-09-29 2.301 380,949 -156,755 0.03% 876,435
2015-09-30 2015-09-25 2.401 537,704 +62,982 0.04% 1,290,862
2015-09-25 2015-09-23 2.358 474,722 -5,598 0.04% 1,119,310
2015-09-24 2015-09-22 2.458 480,320 +26,592 0.04% 1,180,555
2015-09-23 2015-09-21 2.401 453,728 +32,191 0.04% 1,089,261
2015-09-22 2015-09-18 2.415 421,537 -35,690 0.03% 1,018,004
2015-09-21 2015-09-17 2.301 457,227 +4,899 0.04% 1,051,926
2015-09-18 2015-09-16 2.301 452,328 +60,182 0.03% 1,040,655
2015-09-17 2015-09-15 2.229 392,146 -26,592 0.03% 874,178
2015-09-16 2015-09-14 2.244 418,738 -36,342 0.03% 939,440
2015-09-15 2015-09-11 2.244 455,080 +1,258 0.04% 1,020,974
2015-09-14 2015-09-10 2.244 453,822 +97,919 0.04% 1,018,152
2015-09-11 2015-09-09 2.258 355,903 -15,177 0.03% 803,556
2015-09-10 2015-09-08 2.201 371,080 -465,184 0.03% 816,612
2015-09-09 2015-09-07 2.101 836,264 -44,087 0.06% 1,756,661
2015-09-08 2015-09-04 2.072 880,351 +15,396 0.07% 1,824,110
2015-09-07 2015-09-02 2.179 864,955 +49,685 0.07% 1,885,096
2015-09-04 2015-09-01 2.179 815,270 +205,560 0.06% 1,776,812
2015-09-02 2015-08-31 2.179 609,710 +15,243 0.05% 1,328,811
2015-09-01 2015-08-28 2.223 594,467 -6,163 0.05% 1,321,331
2015-08-31 2015-08-27 2.194 600,630 -40,281 0.05% 1,317,691
2015-08-28 2015-08-26 2.050 640,911 -42,779 0.05% 1,313,557
2015-08-27 2015-08-25 2.064 683,690 -45,570 0.05% 1,411,102
2015-08-26 2015-08-24 2.064 729,260 +384,301 0.06% 1,505,156
2015-08-25 2015-08-21 2.367 344,959 +46,594 0.03% 816,534
2015-08-24 2015-08-20 2.396 298,365 +159,604 0.02% 714,857
2015-08-21 2015-08-19 2.511 138,761 -49,730 0.01% 348,481
2015-08-20 2015-08-18 2.555 188,491 +34,467 0.01% 481,534
2015-08-19 2015-08-17 2.656 154,024 +6,822 0.01% 409,043
2015-08-17 2015-08-13 2.584 147,202 -30,018 0.01% 380,303
2015-08-14 2015-08-12 2.612 177,220 -11,085 0.01% 462,972
2015-08-13 2015-08-11 2.685 188,305 -12,462 0.01% 505,519
2015-08-12 2015-08-10 2.742 200,767 -2,078 0.02% 550,565
2015-08-11 2015-08-07 2.656 202,845 -9,151 0.02% 538,698
2015-08-10 2015-08-06 2.612 211,996 -693 0.02% 553,821
2015-08-07 2015-08-05 2.612 212,689 +11,085 0.02% 555,631
2015-08-06 2015-08-04 2.612 201,604 -2,771 0.02% 526,673
2015-08-05 2015-08-03 2.598 204,375 +82,053 0.02% 530,962
2015-08-04 2015-07-31 2.685 122,322 +8,914 0.01% 328,383
2015-08-03 2015-07-30 2.656 113,408 +3,464 0.01% 301,179
2015-07-31 2015-07-29 2.685 109,944 -503,256 0.01% 295,153
2015-07-30 2015-07-28 2.641 613,200 -33,950 0.05% 1,619,632
2015-07-29 2015-07-27 2.670 647,150 +142,034 0.05% 1,727,984
2015-07-28 2015-07-24 2.988 505,116 +98,380 0.04% 1,509,122
2015-07-27 2015-07-23 2.771 406,736 -31,979 0.03% 1,127,137
2015-07-24 2015-07-22 2.685 438,715 -27,881 0.03% 1,177,764
2015-07-23 2015-07-21 2.742 466,596 +22,321 0.04% 1,279,551
2015-07-22 2015-07-20 2.627 444,275 +70,281 0.03% 1,167,041
2015-07-21 2015-07-17 2.670 373,994 -11,086 0.03% 998,618
2015-07-20 2015-07-16 2.627 385,080 -8,318 0.03% 1,011,545
2015-07-17 2015-07-15 2.627 393,398 -96,999 0.03% 1,033,395
2015-07-16 2015-07-14 2.713 490,397 +56,121 0.04% 1,330,665
2015-07-15 2015-07-13 2.728 434,276 +46,075 0.03% 1,184,652
2015-07-14 2015-07-10 2.511 388,201 -96,991 0.03% 974,920
2015-07-13 2015-07-09 2.367 485,192 -163,408 0.04% 1,148,472
2015-07-10 2015-07-08 1.992 648,600 +160,854 0.05% 1,291,871
2015-07-09 2015-07-07 2.280 487,746 +27,714 0.04% 1,112,279
2015-07-08 2015-07-06 2.555 460,032 +65,768 0.04% 1,175,234
2015-07-07 2015-07-03 2.742 394,264 -56,814 0.03% 1,081,194
2015-07-06 2015-07-02 2.858 451,078 +27,056 0.04% 1,289,080
2015-07-03 2015-06-30 2.988 424,022 -80,370 0.03% 1,266,840
2015-07-02 2015-06-29 3.017 504,392 -14,550 0.04% 1,521,519
2015-06-30 2015-06-26 3.175 518,942 +22,942 0.04% 1,647,800
2015-06-29 2015-06-25 3.334 496,000 -167,323 0.04% 1,653,700
2015-06-24 2015-06-22 3.074 663,323 +22,872 0.05% 2,039,237
2015-06-23 2015-06-19 3.089 640,451 +126,691 0.05% 1,978,166
2015-06-22 2015-06-18 3.204 513,760 -10,393 0.04% 1,646,176
2015-06-19 2015-06-17 3.204 524,153 +8,064 0.04% 1,679,477
2015-06-18 2015-06-16 3.161 516,089 +7,503 0.04% 1,631,292
2015-06-17 2015-06-15 3.233 508,586 +37,886 0.04% 1,644,279
2015-06-16 2015-06-12 3.334 470,700 +154,442 0.04% 1,569,348
2015-06-15 2015-06-11 3.276 316,258 +85,690 0.03% 1,036,168
2015-06-12 2015-06-10 3.219 230,568 -1,351 0.02% 742,108
2015-06-11 2015-06-09 3.233 231,919 +79,209 0.02% 749,803
2015-06-10 2015-06-08 3.478 152,710 +58,669 0.01% 531,187
2015-06-09 2015-06-05 3.565 94,041 -12,501 0.01% 335,256
2015-06-05 2015-06-03 4.307 106,542 +10,148 0.01% 458,903
2015-06-04 2015-06-02 4.371 96,394 -25,042 0.01% 421,344
2015-06-03 2015-06-01 4.419 121,436 +940 0.01% 536,616
2015-06-02 2015-05-29 4.371 120,496 -259,548 0.01% 526,695
2015-06-01 2015-05-28 4.419 380,044 -31,615 0.04% 1,679,384
2015-05-29 2015-05-27 4.483 411,659 -5,693 0.04% 1,845,356
2015-05-28 2015-05-26 4.451 417,352 -15,588 0.04% 1,857,561
2015-05-27 2015-05-22 4.467 432,940 +3,761 0.04% 1,933,847
2015-05-26 2015-05-21 4.451 429,179 +267,665 0.04% 1,910,201
2015-05-22 2015-05-20 4.467 161,514 -7,209 0.02% 721,447
2015-05-21 2015-05-19 4.403 168,723 +5,328 0.02% 742,882
2015-05-20 2015-05-18 4.435 163,395 -2,194 0.02% 724,636
2015-05-19 2015-05-15 4.403 165,589 -24,100 0.02% 729,083
2015-05-18 2015-05-14 4.531 189,689 +7,471 0.02% 859,403
2015-05-15 2015-05-13 3.924 182,218 -15,358 0.02% 715,093
2015-05-14 2015-05-12 3.940 197,576 -3,134 0.02% 778,516
2015-05-13 2015-05-11 3.972 200,710 +21,207 0.02% 797,269
2015-05-12 2015-05-08 4.020 179,503 -1,127,909 0.02% 721,620
2015-05-11 2015-05-07 3.892 1,307,412 +1,185,004 0.12% 5,089,072
2015-05-08 2015-05-06 4.227 122,408 -331,830 0.01% 517,478
2015-05-07 2015-05-05 4.307 454,238 +17,865 0.04% 1,956,517
2015-05-06 2015-05-04 4.371 436,373 -758,680 0.04% 1,907,413
2015-05-05 2015-04-30 4.387 1,195,053 +708,027 0.11% 5,242,714
2015-05-04 2015-04-29 4.499 487,026 +327,216 0.05% 2,190,976
2015-04-30 2015-04-28 4.435 159,810 +86,386 0.02% 708,737
2015-04-29 2015-04-27 4.562 73,424 +4,171 0.01% 334,997
2015-04-28 2015-04-24 4.531 69,253 +6,967 0.01% 313,757
2015-04-27 2015-04-23 4.562 62,286 +27,152 0.01% 284,180
2015-04-24 2015-04-22 4.626 35,134 -2,194 0.00% 162,541
2015-04-23 2015-04-21 4.531 37,328 -667,909 0.00% 169,118
2015-04-22 2015-04-20 4.451 705,237 +325,356 0.07% 3,138,887
2015-04-21 2015-04-17 4.674 379,881 -952,340 0.04% 1,775,626
2015-04-20 2015-04-16 4.818 1,332,221 +831,516 0.13% 6,418,293
2015-04-17 2015-04-15 4.562 500,705 +122,969 0.05% 2,284,464
2015-04-16 2015-04-14 4.690 377,736 -45,417 0.04% 1,771,626
2015-04-15 2015-04-13 4.945 423,153 -999,743 0.04% 2,092,644
2015-04-14 2015-04-10 4.339 1,422,896 +218,439 0.14% 6,174,167
2015-04-13 2015-04-09 4.275 1,204,457 +88,663 0.11% 5,149,469
2015-04-10 2015-04-08 4.307 1,115,794 +11,401 0.11% 4,806,004
2015-04-09 2015-04-02 3.908 1,104,393 +81,770 0.10% 4,316,444
2015-04-08 2015-04-01 3.669 1,022,623 -79,923 0.10% 3,752,146
2015-04-02 2015-03-31 3.701 1,102,546 -50,775 0.10% 4,080,572
2015-04-01 2015-03-30 3.845 1,153,321 +94,341 0.11% 4,434,081
2015-03-31 2015-03-27 3.797 1,058,980 +5,868 0.10% 4,020,694
2015-03-30 2015-03-26 3.924 1,053,112 -6,413 0.10% 4,132,815
2015-03-27 2015-03-25 4.180 1,059,525 +30,716 0.10% 4,428,420
2015-03-26 2015-03-24 3.781 1,028,809 +267,323 0.10% 3,889,730
2015-03-25 2015-03-23 3.797 761,486 +636,897 0.07% 2,891,181
2015-03-24 2015-03-20 3.733 124,589 +49,521 0.01% 465,085
2015-03-23 2015-03-19 3.765 75,068 -1,060,613 0.01% 282,620
2015-03-20 2015-03-18 3.733 1,135,681 -24,684 0.11% 4,239,441
2015-03-19 2015-03-17 3.781 1,160,365 -72,124 0.11% 4,387,118
2015-03-18 2015-03-16 3.589 1,232,489 -306,205 0.12% 4,423,865
2015-03-17 2015-03-13 3.573 1,538,694 -5,642 0.15% 5,498,404
2015-03-16 2015-03-12 3.653 1,544,336 -8,614 0.15% 5,641,747
2015-03-13 2015-03-11 3.637 1,552,950 -5,392 0.15% 5,648,442
2015-03-12 2015-03-10 3.589 1,558,342 +37,298 0.15% 5,593,474
2015-03-10 2015-03-06 3.797 1,521,044 +63,312 0.14% 5,775,041
2015-03-09 2015-03-05 3.701 1,457,732 +4,701 0.14% 5,395,131
2015-03-06 2015-03-04 3.717 1,453,031 -60,133 0.14% 5,400,912
2015-03-05 2015-03-03 3.589 1,513,164 +313 0.14% 5,431,313
2015-03-04 2015-03-02 3.781 1,512,851 -7,660 0.14% 5,719,800
2015-03-03 2015-02-27 3.605 1,520,511 +1,001,079 0.14% 5,481,941
2015-03-02 2015-02-26 3.557 519,432 +30,716 0.05% 1,847,864
2015-02-27 2015-02-25 3.350 488,716 +14,658 0.05% 1,637,239
2015-02-26 2015-02-24 3.382 474,058 +82,442 0.05% 1,603,259
2015-02-25 2015-02-23 3.334 391,616 +5,641 0.04% 1,305,699
2015-02-24 2015-02-18 3.191 385,975 -49,448 0.04% 1,231,475
2015-02-23 2015-02-16 3.238 435,423 +5,266 0.04% 1,410,080
2015-02-16 2015-02-12 3.015 430,157 +19,623 0.04% 1,296,956
2015-02-13 2015-02-11 2.983 410,534 +101,697 0.04% 1,224,693
2015-02-12 2015-02-10 2.951 308,837 -8,463 0.03% 911,460
2015-02-11 2015-02-09 3.095 317,300 -824,482 0.03% 981,992
2015-02-10 2015-02-06 3.238 1,141,782 +710,215 0.11% 3,697,563
2015-02-06 2015-02-04 2.983 431,567 -7,522 0.04% 1,287,438
2015-02-05 2015-02-03 3.015 439,089 +8,149 0.04% 1,323,886
2015-02-04 2015-02-02 3.031 430,940 -61,742 0.04% 1,306,191
2015-02-02 2015-01-29 3.031 492,682 -66,133 0.05% 1,493,333
2015-01-30 2015-01-28 3.095 558,815 +35,830 0.05% 1,729,442
2015-01-29 2015-01-27 2.951 522,985 -151,695 0.05% 1,543,467
2015-01-28 2015-01-26 3.111 674,680 -385,755 0.06% 2,098,789
2015-01-27 2015-01-23 3.270 1,060,435 +21,224 0.10% 3,467,961
2015-01-26 2015-01-22 3.095 1,039,211 +11,596 0.10% 3,216,191
2015-01-23 2015-01-21 3.286 1,027,615 +69,967 0.10% 3,377,023
2015-01-22 2015-01-20 3.478 957,648 -781,002 0.09% 3,330,418
2015-01-21 2015-01-19 3.430 1,738,650 -6,785,408 0.17% 5,963,304
2015-01-20 2015-01-16 4.243 8,524,058 +1,576 0.81% 36,171,321
2015-01-19 2015-01-15 4.307 8,522,482 +1,267,225 0.81% 36,708,462
2015-01-16 2015-01-14 4.483 7,255,257 +399,303 0.69% 32,523,364
2015-01-15 2015-01-13 4.483 6,855,954 +4,882 0.65% 30,733,396
2015-01-14 2015-01-12 4.419 6,851,072 +4,701 0.65% 30,274,337
2015-01-13 2015-01-09 4.578 6,846,371 +3,238,127 0.65% 31,345,750
2015-01-12 2015-01-08 4.626 3,608,244 +3,024,056 0.34% 16,692,840
2015-01-09 2015-01-07 4.562 584,188 -937,263 0.06% 2,665,355
2015-01-08 2015-01-06 4.610 1,521,451 -6,573,136 0.14% 7,014,426
2015-01-07 2015-01-05 4.355 8,094,587 -610,211 0.77% 35,252,805
2015-01-06 2015-01-02 4.275 8,704,798 -87,990 0.83% 37,216,011
2015-01-05 2014-12-31 4.387 8,792,788 +7,513,022 0.84% 38,574,085
2015-01-02 2014-12-29 4.180 1,279,766 +623,745 0.12% 5,348,946
2014-12-30 2014-12-24 4.323 656,021 -136,688 0.06% 2,836,112
2014-12-29 2014-12-22 4.100 792,709 -259,993 0.08% 3,249,999
2014-12-23 2014-12-19 4.004 1,052,702 +239,480 0.10% 4,215,174
2014-12-22 2014-12-18 4.132 813,222 -435,429 0.08% 3,360,046
2014-12-19 2014-12-17 4.196 1,248,651 -28,547 0.12% 5,238,816
2014-12-18 2014-12-16 4.403 1,277,198 +422,290 0.12% 5,623,460
2014-12-17 2014-12-15 4.387 854,908 +100,345 0.08% 3,750,493
2014-12-16 2014-12-12 4.467 754,563 -94,623 0.07% 3,370,465
2014-12-15 2014-12-11 4.275 849,186 -115,685 0.08% 3,630,563
2014-12-12 2014-12-10 4.499 964,871 +392,440 0.09% 4,340,649
2014-12-11 2014-12-09 4.387 572,431 -19,433 0.05% 2,511,263
2014-12-10 2014-12-08 4.451 591,864 -428,882 0.06% 2,634,283
2014-12-09 2014-12-05 4.531 1,020,746 +409,451 0.10% 4,624,581
2014-12-08 2014-12-04 4.674 611,295 -276,211 0.06% 2,857,293
2014-12-05 2014-12-03 4.706 887,506 -3,897,126 0.08% 4,176,665
2014-12-04 2014-12-02 4.722 4,784,632 +1,830,311 0.45% 22,593,140
2014-12-03 2014-12-01 4.499 2,954,321 +668,897 0.28% 13,290,555
2014-12-02 2014-11-28 4.850 2,285,424 +896,499 0.22% 11,083,494
2014-12-01 2014-11-27 5.217 1,388,925 +805,189 0.13% 7,245,409
2014-11-28 2014-11-26 5.312 583,736 -1,128,330 0.06% 3,100,966
2014-11-27 2014-11-25 5.344 1,712,066 +1,128,330 0.16% 9,149,590
2014-11-26 2014-11-24 5.711 583,736 -627 0.06% 3,333,772
2014-11-25 2014-11-21 5.759 584,363 +143 0.06% 3,365,319
2014-11-24 2014-11-20 5.647 584,220 -284,527 0.06% 3,299,256
2014-11-21 2014-11-19 5.679 868,747 +101,204 0.08% 4,933,779
2014-11-20 2014-11-18 5.663 767,543 +203,130 0.07% 4,346,777
2014-11-19 2014-11-17 5.536 564,413 +21,944 0.05% 3,124,373
2014-11-18 2014-11-14 5.903 542,469 -18,492 0.05% 3,201,938
2014-11-17 2014-11-13 5.871 560,961 -3,134 0.05% 3,293,190
2014-11-14 2014-11-12 5.950 564,095 -792,338 0.05% 3,356,583
2014-11-13 2014-11-11 5.998 1,356,433 +763,732 0.13% 8,136,217
2014-11-11 2014-11-07 5.903 592,701 -5,244 0.06% 3,498,434
2014-11-10 2014-11-06 5.966 597,945 +1,567 0.06% 3,567,543
2014-11-07 2014-11-05 5.918 596,378 -3,761 0.06% 3,529,652
2014-11-06 2014-11-04 5.950 600,139 -455,344 0.06% 3,571,059
2014-11-05 2014-11-03 5.934 1,055,483 -564,791 0.10% 6,263,694
2014-11-04 2014-10-31 5.679 1,620,274 +1,247,862 0.15% 9,201,842
2014-11-03 2014-10-30 5.536 372,412 -690,279 0.04% 2,061,529
2014-10-31 2014-10-29 5.568 1,062,691 +139,844 0.10% 5,916,553
2014-10-30 2014-10-28 5.424 922,847 +65,819 0.09% 5,005,471
2014-10-29 2014-10-27 5.360 857,028 -332,231 0.08% 4,593,785
2014-10-28 2014-10-24 5.488 1,189,259 -877,206 0.11% 6,526,363
2014-10-27 2014-10-23 5.456 2,066,465 +172,288 0.20% 11,274,324
2014-10-24 2014-10-22 5.552 1,894,177 -243,844 0.18% 10,515,650
2014-10-23 2014-10-21 5.504 2,138,021 +735,057 0.20% 11,767,045
2014-10-22 2014-10-20 5.456 1,402,964 +613,814 0.15% 7,654,361
2014-10-21 2014-10-17 5.488 789,150 -461,865 0.08% 4,330,662
2014-10-17 2014-10-15 5.647 1,251,015 -177,434 0.13% 7,064,836
2014-10-16 2014-10-14 5.280 1,428,449 +96,848 0.15% 7,542,739
2014-10-15 2014-10-13 5.296 1,331,601 -626,850 0.14% 7,052,588
2014-10-14 2014-10-10 5.424 1,958,451 -5,379,590 0.20% 10,622,530
2014-10-13 2014-10-09 6.423 7,338,041 -244,785 0.77% 47,129,219
2014-10-10 2014-10-08 6.423 7,582,826 +2,231,597 0.79% 48,701,372
2014-10-09 2014-10-07 6.423 5,351,229 -800,858 0.62% 34,368,742
2014-10-08 2014-10-06 6.230 6,152,087 -107,458 0.71% 38,324,795
2014-10-07 2014-10-03 5.966 6,259,545 +677,322 0.72% 37,346,568
2014-10-06 2014-09-30 6.159 5,582,223 -144,398 0.64% 34,382,964
2014-10-03 2014-09-29 5.826 5,726,621 +978,393 0.66% 33,363,035
2014-09-30 2014-09-26 6.212 4,748,228 +1,054,818 0.55% 29,496,049
2014-09-29 2014-09-25 6.194 3,693,410 -284,932 0.42% 22,878,695
2014-09-26 2014-09-24 6.405 3,978,342 -118,247 0.46% 25,481,442
2014-09-25 2014-09-23 6.124 4,096,589 +3,303,416 0.47% 25,088,624
2014-09-24 2014-09-22 6.107 793,173 +588,727 0.09% 4,843,688
2014-09-23 2014-09-19 6.510 204,446 +25,419 0.02% 1,331,011
2014-09-22 2014-09-18 6.370 179,027 -1,648,572 0.02% 1,140,392
2014-09-19 2014-09-17 6.352 1,827,599 +500,853 0.21% 11,609,633
2014-09-18 2014-09-16 6.212 1,326,746 +1,105,536 0.15% 8,241,762
2014-09-17 2014-09-15 6.475 221,210 -254,175 0.03% 1,432,386
2014-09-16 2014-09-12 6.545 475,385 +281,511 0.05% 3,111,597
2014-09-15 2014-09-11 6.510 193,874 -493,038 0.02% 1,262,184
2014-09-12 2014-09-10 6.545 686,912 -260,392 0.08% 4,496,131
2014-09-11 2014-09-08 6.563 947,304 -1,241,439 0.11% 6,217,131
2014-09-10 2014-09-05 6.159 2,188,743 +147,949 0.25% 13,481,273
2014-09-08 2014-09-04 6.479 2,040,794 -87,311 0.23% 13,221,919
2014-09-05 2014-09-03 6.532 2,128,105 -600,606 0.24% 13,899,990
2014-09-04 2014-09-02 6.637 2,728,711 -489,040 0.31% 18,111,166
2014-09-03 2014-09-01 6.127 3,217,751 +411,547 0.37% 19,714,201
2014-09-02 2014-08-29 5.933 2,806,204 +309,816 0.32% 16,649,326
2014-09-01 2014-08-28 5.845 2,496,388 -421,102 0.29% 14,591,424
2014-08-29 2014-08-27 6.056 2,917,490 +1,084,028 0.34% 17,669,137
2014-08-28 2014-08-26 5.968 1,833,462 +1,032,787 0.21% 10,942,565
2014-08-27 2014-08-25 6.127 800,675 -563,172 0.09% 4,905,497
2014-08-26 2014-08-22 5.387 1,363,847 +123,966 0.16% 7,347,415
2014-08-25 2014-08-21 4.824 1,239,881 -34,365 0.14% 5,981,059
2014-08-22 2014-08-20 4.806 1,274,246 -288,119 0.15% 6,124,398
2014-08-21 2014-08-19 4.824 1,562,365 -162,450 0.18% 7,536,689
2014-08-20 2014-08-18 4.736 1,724,815 +2,840 0.20% 8,168,500
2014-08-19 2014-08-15 4.718 1,721,975 -110,193 0.20% 8,124,734
2014-08-18 2014-08-14 4.736 1,832,168 +6,816 0.21% 8,676,910
2014-08-15 2014-08-13 4.683 1,825,352 +38,624 0.21% 8,548,222
2014-08-14 2014-08-12 4.613 1,786,728 +456,393 0.21% 8,241,519
2014-08-13 2014-08-11 4.648 1,330,335 -66,457 0.15% 6,183,188
2014-08-12 2014-08-08 4.701 1,396,792 -156,615 0.16% 6,565,843
2014-08-11 2014-08-07 4.401 1,553,407 -2,689 0.18% 6,837,113
2014-08-08 2014-08-06 4.384 1,556,096 +24,485 0.18% 6,821,553
2014-08-07 2014-08-05 4.384 1,531,611 -145,686 0.18% 6,714,216
2014-08-06 2014-08-04 4.437 1,677,297 +40,329 0.19% 7,441,458
2014-08-05 2014-08-01 4.437 1,636,968 -378,556 0.19% 7,262,535
2014-08-04 2014-07-31 4.437 2,015,524 +255,735 0.23% 8,942,028
2014-08-01 2014-07-30 4.190 1,759,789 +35,784 0.20% 7,373,693
2014-07-31 2014-07-29 4.137 1,724,005 +11,412 0.20% 7,132,699
2014-07-30 2014-07-28 4.120 1,712,593 +135,751 0.20% 7,055,333
2014-07-29 2014-07-25 4.225 1,576,842 +124,386 0.18% 6,662,649
2014-07-28 2014-07-24 4.208 1,452,456 +115,873 0.17% 6,111,508
2014-07-25 2014-07-23 4.225 1,336,583 -22,720 0.15% 5,647,480
2014-07-24 2014-07-22 4.243 1,359,303 -19,313 0.16% 5,767,410
2014-07-22 2014-07-18 4.261 1,378,616 +5,396 0.16% 5,873,625
2014-07-21 2014-07-17 4.225 1,373,220 -324,331 0.16% 5,802,283
2014-07-18 2014-07-16 4.278 1,697,551 +100,821 0.20% 7,262,341
2014-07-17 2014-07-15 4.384 1,596,730 +16,472 0.18% 6,999,683
2014-07-16 2014-07-14 4.278 1,580,258 +11,929 0.18% 6,760,546
2014-07-15 2014-07-11 4.225 1,568,329 +109,625 0.18% 6,626,679
2014-07-14 2014-07-10 4.419 1,458,704 -12,213 0.17% 6,445,972
2014-07-11 2014-07-09 4.489 1,470,917 -47,809 0.17% 6,603,525
2014-07-10 2014-07-08 4.542 1,518,726 -27,264 0.18% 6,898,373
2014-07-09 2014-07-07 4.542 1,545,990 -1,988 0.18% 7,022,211
2014-07-08 2014-07-04 4.525 1,547,978 +7,100 0.18% 7,003,988
2014-07-07 2014-07-03 4.577 1,540,878 -429,027 0.18% 7,053,247
2014-07-04 2014-07-02 4.525 1,969,905 +348,746 0.23% 8,913,041
2014-07-03 2014-06-30 4.349 1,621,159 -92,496 0.19% 7,049,691
2014-07-02 2014-06-27 4.243 1,713,655 +92,515 0.20% 7,270,896
2014-06-30 2014-06-26 4.243 1,621,140 +32,857 0.19% 6,878,363
2014-06-27 2014-06-25 4.225 1,588,283 +6,946 0.18% 6,710,991
2014-06-26 2014-06-24 4.296 1,581,337 -405,658 0.18% 6,793,002
2014-06-25 2014-06-23 4.243 1,986,995 +390,087 0.23% 8,430,655
2014-06-24 2014-06-20 4.278 1,596,908 -1,478,249 0.18% 6,831,777
2014-06-23 2014-06-19 4.296 3,075,157 -62,704 0.35% 13,210,055
2014-06-20 2014-06-18 4.349 3,137,861 +253,899 0.36% 13,645,145
2014-06-19 2014-06-17 4.225 2,883,962 +234,001 0.33% 12,185,638
2014-06-18 2014-06-16 4.313 2,649,961 +109,359 0.31% 11,430,180
2014-06-17 2014-06-13 4.278 2,540,602 -1,750,672 0.29% 10,869,021
2014-06-16 2014-06-12 3.944 4,291,274 -3,124 0.50% 16,923,172
2014-06-13 2014-06-11 3.944 4,294,398 -4,544 0.50% 16,935,492
2014-06-12 2014-06-10 3.944 4,298,942 -2,840 0.50% 16,953,412
2014-06-11 2014-06-09 3.891 4,301,782 -909,706 0.50% 16,737,407
2014-06-10 2014-06-06 3.785 5,211,488 +4,289 0.60% 19,726,394
2014-06-09 2014-06-05 3.785 5,207,199 -3,692 0.60% 19,710,160
2014-06-06 2014-06-04 3.750 5,210,891 -191,650 0.60% 19,540,654
2014-06-05 2014-06-03 3.820 5,402,541 +25,844 0.62% 20,639,792
2014-06-04 2014-05-30 3.803 5,376,697 +40,488 0.62% 20,446,399
2014-06-03 2014-05-29 3.803 5,336,209 +284 0.62% 20,292,432
2014-05-30 2014-05-28 3.838 5,335,925 -30,316 0.62% 20,479,235
2014-05-29 2014-05-27 3.803 5,366,241 -361,909 0.62% 20,406,637
2014-05-28 2014-05-26 3.803 5,728,150 -852 0.66% 21,782,897
2014-05-27 2014-05-23 3.873 5,729,002 -270,524 0.66% 22,189,584
2014-05-26 2014-05-22 3.768 5,999,526 +13,875 0.69% 22,603,632
2014-05-23 2014-05-21 3.697 5,985,651 +4,712,550 0.69% 22,129,836
2014-05-22 2014-05-20 3.715 1,273,101 +2,273 0.15% 4,729,256
2014-05-21 2014-05-19 3.680 1,270,828 -4,544 0.15% 4,676,065
2014-05-19 2014-05-15 3.732 1,275,372 -4,828 0.15% 4,760,146
2014-05-16 2014-05-14 3.732 1,280,200 +30,536 0.15% 4,778,166
2014-05-15 2014-05-13 3.785 1,249,664 -169,515 0.14% 4,730,197
2014-05-14 2014-05-12 3.556 1,419,179 +80,132 0.16% 5,047,032
2014-05-13 2014-05-09 3.415 1,339,047 -61,948 0.15% 4,573,462
2014-05-09 2014-05-07 3.539 1,400,995 +189,146 0.16% 4,957,699
2014-05-07 2014-05-02 3.539 1,211,849 -129,483 0.14% 4,288,368
2014-05-05 2014-04-30 3.486 1,341,332 -99,138 0.15% 4,675,725
2014-05-02 2014-04-29 3.768 1,440,470 -4,141 0.17% 5,427,071
2014-04-30 2014-04-28 3.768 1,444,611 +232,762 0.17% 5,442,672
2014-04-29 2014-04-25 3.750 1,211,849 -98,319 0.14% 4,544,390
2014-04-28 2014-04-24 3.820 1,310,168 +91,331 0.15% 5,005,347
2014-04-25 2014-04-23 3.820 1,218,837 -459,795 0.14% 4,656,428
2014-04-24 2014-04-22 3.856 1,678,632 -562,210 0.19% 6,472,128
2014-04-23 2014-04-17 3.803 2,240,842 +732,877 0.26% 8,521,430
2014-04-22 2014-04-16 3.803 1,507,965 +296,116 0.17% 5,734,460
2014-04-17 2014-04-15 3.891 1,211,849 -9,931 0.14% 4,715,072
2014-04-16 2014-04-14 3.996 1,221,780 -95,626 0.14% 4,882,771
2014-04-15 2014-04-11 3.820 1,317,406 +12,496 0.15% 5,032,999
2014-04-14 2014-04-10 3.732 1,304,910 +58,128 0.15% 4,870,392
2014-04-11 2014-04-09 3.715 1,246,782 -17,284 0.14% 4,631,487
2014-04-10 2014-04-08 3.644 1,264,066 -71,472 0.15% 4,606,675
2014-04-09 2014-04-07 3.592 1,335,538 -174,895 0.15% 4,796,605
2014-04-08 2014-04-04 3.574 1,510,433 -66,668 0.17% 5,398,151
2014-04-07 2014-04-03 3.574 1,577,101 -98,195 0.18% 5,636,416
2014-04-04 2014-04-02 3.556 1,675,296 -178,248 0.19% 5,957,862
2014-04-03 2014-04-01 3.556 1,853,544 -56,702 0.21% 6,591,766
2014-04-02 2014-03-31 3.574 1,910,246 -45,541 0.22% 6,827,046
2014-04-01 2014-03-28 3.750 1,955,787 -39,978 0.23% 7,334,131
2014-03-31 2014-03-27 3.521 1,995,765 -11,360 0.23% 7,027,274
2014-03-28 2014-03-26 3.644 2,007,125 +94,296 0.23% 7,314,629
2014-03-27 2014-03-25 4.102 1,912,829 -64,636 0.22% 7,846,565
2014-03-26 2014-03-24 4.172 1,977,465 +186,427 0.23% 8,250,963
2014-03-25 2014-03-21 4.067 1,791,038 -169,353 0.21% 7,283,905
2014-03-24 2014-03-20 4.120 1,960,391 +16,088 0.23% 8,076,181
2014-03-21 2014-03-19 4.296 1,944,303 -852 0.22% 8,352,208
2014-03-20 2014-03-18 4.137 1,945,155 -25,844 0.22% 8,047,659
2014-03-19 2014-03-17 4.208 1,970,999 -4,260 0.23% 8,293,385
2014-03-18 2014-03-14 4.120 1,975,259 -2,130 0.23% 8,137,433
2014-03-17 2014-03-13 4.225 1,977,389 +568 0.23% 8,355,085
2014-03-14 2014-03-12 4.225 1,976,821 +9,656 0.23% 8,352,685
2014-03-13 2014-03-11 4.349 1,967,165 -54,567 0.23% 8,554,315
2014-03-12 2014-03-10 4.366 2,021,732 +52,173 0.23% 8,827,196
2014-03-11 2014-03-07 4.525 1,969,559 +99,437 0.23% 8,911,476
2014-03-10 2014-03-06 4.507 1,870,122 +120,213 0.22% 8,428,638
2014-03-07 2014-03-05 4.560 1,749,909 +531,204 0.20% 7,979,262
2014-03-06 2014-03-04 4.630 1,218,705 +977 0.14% 5,642,893
2014-03-05 2014-03-03 4.507 1,217,728 -852 0.14% 5,488,299
2014-03-04 2014-02-28 4.577 1,218,580 +1,761 0.14% 5,577,954
2014-03-03 2014-02-27 4.595 1,216,819 -2,556 0.14% 5,591,316
2014-02-28 2014-02-26 4.542 1,219,375 -1,704 0.14% 5,538,657
2014-02-27 2014-02-25 4.525 1,221,079 +4,828 0.14% 5,524,900
2014-02-26 2014-02-24 4.613 1,216,251 +1,420 0.14% 5,610,118
2014-02-24 2014-02-20 4.630 1,214,831 +4,544 0.14% 5,624,956
2014-02-21 2014-02-19 4.718 1,210,287 -114,169 0.14% 5,710,454
2014-02-19 2014-02-17 4.842 1,324,456 +34,932 0.15% 6,412,358
2014-02-18 2014-02-14 4.736 1,289,524 -144,927 0.15% 6,107,018
2014-02-14 2014-02-12 4.683 1,434,451 +2,272 0.17% 6,717,611
2014-02-13 2014-02-11 4.718 1,432,179 -4,544 0.17% 6,757,400
2014-02-12 2014-02-10 4.665 1,436,723 +94,091 0.17% 6,702,957
2014-02-11 2014-02-07 4.648 1,342,632 +83,496 0.15% 6,240,343
2014-02-10 2014-02-06 4.489 1,259,136 -254,466 0.15% 5,652,757
2014-02-07 2014-02-05 4.472 1,513,602 +398,456 0.17% 6,768,508
2014-02-06 2014-02-04 4.525 1,115,146 +3,408 0.13% 5,045,595
2014-02-05 2014-01-30 4.683 1,111,738 -100,969 0.13% 5,206,329
2014-02-04 2014-01-28 4.595 1,212,707 +100,104 0.14% 5,572,421
2014-01-29 2014-01-27 4.595 1,112,603 +220,251 0.13% 5,112,440
2014-01-28 2014-01-24 4.718 892,352 -56,214 0.10% 4,210,353
2014-01-27 2014-01-23 4.842 948,566 +77,378 0.11% 4,592,485
2014-01-24 2014-01-22 4.806 871,188 +228,906 0.10% 4,187,184
2014-01-23 2014-01-21 4.859 642,282 -306,439 0.07% 3,120,918
2014-01-22 2014-01-20 4.965 948,721 -418,478 0.11% 4,710,154
2014-01-21 2014-01-17 4.894 1,367,199 +173,810 0.16% 6,691,509
2014-01-20 2014-01-16 4.701 1,193,389 +28,542 0.14% 5,609,715
2014-01-17 2014-01-15 4.595 1,164,847 +350,460 0.13% 5,352,503
2014-01-16 2014-01-14 4.560 814,387 +206,186 0.09% 3,713,455
2014-01-15 2014-01-13 4.577 608,201 +489,052 0.07% 2,783,992
2014-01-14 2014-01-10 4.613 119,149 -613,446 0.01% 549,590
2014-01-13 2014-01-09 4.648 732,595 +517,453 0.08% 3,404,986
2014-01-10 2014-01-08 4.613 215,142 +80,941 0.02% 992,371
2014-01-09 2014-01-07 4.542 134,201 -55,380 0.02% 609,569
2014-01-08 2014-01-06 4.665 189,581 +101,673 0.02% 884,480
2014-01-07 2014-01-03 4.542 87,908 +11,644 0.01% 399,297
2014-01-06 2014-01-02 4.648 76,264 -18,177 0.01% 354,463
2014-01-03 2013-12-31 4.718 94,441 -54,528 0.01% 445,598
2014-01-02 2013-12-27 4.595 148,969 -88,609 0.02% 684,516
2013-12-30 2013-12-24 4.525 237,578 +69,297 0.03% 1,074,947
2013-12-27 2013-12-20 4.472 168,281 +39,476 0.02% 752,517
2013-12-23 2013-12-19 4.489 128,805 -568 0.01% 578,256
2013-12-20 2013-12-18 4.542 129,373 -6,816 0.01% 587,639
2013-12-19 2013-12-17 4.542 136,189 -428,844 0.02% 618,599
2013-12-18 2013-12-16 4.630 565,033 +114,169 0.07% 2,616,237
2013-12-17 2013-12-13 4.736 450,864 +372,044 0.05% 2,135,233
2013-12-16 2013-12-12 4.489 78,820 +53,676 0.01% 353,854
2013-12-13 2013-12-11 4.437 25,144 -351,027 0.00% 111,553
2013-12-12 2013-12-10 4.648 376,171 +293,091 0.04% 1,748,384
2013-12-11 2013-12-09 4.701 83,080 -6,244 0.01% 390,531
2013-12-10 2013-12-06 4.806 89,324 -852,865 0.01% 429,317
2013-12-09 2013-12-05 4.894 942,189 +345,064 0.11% 4,611,374
2013-12-06 2013-12-04 4.859 597,125 +258,726 0.07% 2,901,495
2013-12-05 2013-12-03 4.665 338,399 +84,917 0.04% 1,578,783
2013-12-04 2013-12-02 4.665 253,482 +93,437 0.03% 1,182,607
2013-12-03 2013-11-29 4.701 160,045 -201,358 0.02% 752,317
2013-12-02 2013-11-28 4.665 361,403 +27,264 0.04% 1,686,107
2013-11-29 2013-11-27 4.683 334,139 +152,510 0.04% 1,564,791
2013-11-27 2013-11-25 4.630 181,629 +9,372 0.02% 840,985
2013-11-25 2013-11-21 4.489 172,257 -114,737 0.02% 773,329
2013-11-22 2013-11-20 4.542 286,994 -22,437 0.03% 1,303,587
2013-11-21 2013-11-19 4.542 309,431 -2,556 0.04% 1,405,501
2013-11-20 2013-11-18 4.401 311,987 -151,373 0.04% 1,373,169
2013-11-19 2013-11-15 4.296 463,360 -1,306,129 0.05% 1,990,471
2013-11-18 2013-11-14 4.296 1,769,489 -852 0.20% 7,601,253
2013-11-15 2013-11-13 4.261 1,770,341 +1,136 0.20% 7,542,578
2013-11-14 2013-11-12 4.349 1,769,205 -2,840 0.20% 7,693,476
2013-11-13 2013-11-11 4.296 1,772,045 +262,135 0.20% 7,612,233
2013-11-12 2013-11-08 4.331 1,509,910 -282,015 0.17% 6,539,336
2013-11-11 2013-11-07 4.384 1,791,925 +568 0.21% 7,855,371
2013-11-08 2013-11-06 4.419 1,791,357 +7,100 0.21% 7,915,956
2013-11-07 2013-11-05 4.437 1,784,257 +1,136 0.21% 7,915,994
2013-11-06 2013-11-04 4.472 1,783,121 +284 0.21% 7,973,739
2013-11-05 2013-11-01 4.489 1,782,837 -12,780 0.21% 8,003,857
2013-11-04 2013-10-31 4.507 1,795,617 -9,370 0.21% 8,092,844
2013-11-01 2013-10-30 4.472 1,804,987 +2,556 0.21% 8,071,520
2013-10-31 2013-10-29 4.419 1,802,431 +1,698,902 0.21% 7,964,892
2013-10-30 2013-10-28 4.507 103,529 -1,866,788 0.01% 466,605
2013-10-29 2013-10-25 4.525 1,970,317 +84,038 0.23% 8,914,905
2013-10-28 2013-10-24 4.419 1,886,279 -1,420 0.22% 8,335,414
2013-10-25 2013-10-23 4.419 1,887,699 +2,272 0.22% 8,341,689
2013-10-24 2013-10-22 4.507 1,885,427 -787 0.22% 8,497,618
2013-10-23 2013-10-21 4.595 1,886,214 -433,388 0.22% 8,667,203
2013-10-22 2013-10-18 4.542 2,319,602 +331,431 0.27% 10,536,120
2013-10-21 2013-10-17 4.560 1,988,171 -680,754 0.23% 9,065,693
2013-10-18 2013-10-16 4.507 2,668,925 +681,890 0.31% 12,028,843
2013-10-17 2013-10-15 4.542 1,987,035 -20,732 0.23% 9,025,530
2013-10-16 2013-10-11 4.630 2,007,767 -265,542 0.23% 9,296,438
2013-10-15 2013-10-10 4.613 2,273,309 -7,100 0.26% 10,485,938
2013-10-11 2013-10-09 4.701 2,280,409 +502,116 0.26% 10,719,426
2013-10-07 2013-10-03 4.701 1,778,293 +1,704,017 0.21% 8,359,149
2013-10-04 2013-10-02 4.507 74,276 -79,521 0.01% 334,762
2013-10-03 2013-09-30 4.525 153,797 +79,521 0.02% 695,871
2013-10-02 2013-09-27 4.577 74,276 -73,273 0.01% 339,993
2013-09-30 2013-09-26 4.595 147,549 +67,025 0.02% 677,992
2013-09-27 2013-09-25 4.753 80,524 -3,124 0.01% 382,769
2013-09-26 2013-09-24 4.771 83,648 -1,715,945 0.01% 399,091
2013-09-25 2013-09-23 4.595 1,799,593 +10,224 0.21% 8,269,177
2013-09-24 2013-09-19 4.507 1,789,369 +284 0.21% 8,064,685
2013-09-23 2013-09-18 4.507 1,789,085 +284 0.21% 8,063,405
2013-09-19 2013-09-17 4.489 1,788,801 -568 0.21% 8,030,632
2013-09-18 2013-09-16 4.560 1,789,369 +1,136 0.21% 8,159,193
2013-09-17 2013-09-13 4.489 1,788,233 +1,136 0.21% 8,028,082
2013-09-16 2013-09-12 4.595 1,787,097 +1,707,993 0.21% 8,211,758
2013-09-11 2013-09-09 4.384 79,104 +852 0.01% 346,773
2013-09-10 2013-09-06 4.384 78,252 -3,408 0.01% 343,038
2013-09-09 2013-09-05 4.384 81,660 -129,310 0.01% 357,978
2013-09-06 2013-09-04 4.419 210,970 -191,134 0.02% 932,270
2013-09-05 2013-09-03 4.507 402,104 -1,135,159 0.05% 1,812,282
2013-09-04 2013-09-02 4.296 1,537,263 +1,414,706 0.18% 6,603,672
2013-09-03 2013-08-30 4.331 122,557 -3,692 0.01% 530,788
2013-09-02 2013-08-29 4.384 126,249 +10,224 0.01% 553,445
2013-08-30 2013-08-28 4.296 116,025 -2,500,360 0.01% 498,412
2013-08-29 2013-08-27 4.384 2,616,385 +2,525,352 0.30% 11,469,606
2013-08-28 2013-08-26 4.401 91,033 -5,680 0.01% 400,670
2013-08-27 2013-08-23 4.947 96,713 -1,988 0.01% 478,452
2013-08-26 2013-08-22 5.053 98,701 -3,408 0.01% 498,713
2013-08-23 2013-08-21 5.088 102,109 -181,468 0.01% 519,529
2013-08-22 2013-08-20 4.912 283,577 +16,188 0.03% 1,392,909
2013-08-21 2013-08-19 5.035 267,389 +852 0.03% 1,346,347
2013-08-20 2013-08-16 4.894 266,537 +23,005 0.03% 1,304,517
2013-08-19 2013-08-15 4.930 243,532 +12,212 0.03% 1,200,498
2013-08-16 2013-08-13 5.053 231,320 +1,704 0.03% 1,168,806
2013-08-15 2013-08-12 5.035 229,616 +154,204 0.03% 1,156,154
2013-08-13 2013-08-09 5.106 75,412 +1,136 0.01% 385,022
2013-08-12 2013-08-08 4.965 74,276 -52,541 0.01% 368,761
2013-08-09 2013-08-07 4.894 126,817 +52,541 0.01% 620,683
2013-08-06 2013-08-02 4.930 74,276 -220,386 0.01% 366,146
2013-08-05 2013-08-01 4.930 294,662 +852 0.03% 1,452,545
2013-08-02 2013-07-31 4.894 293,810 +177,785 0.03% 1,438,000
2013-07-31 2013-07-29 4.912 116,025 +2,840 0.01% 569,906
2013-07-30 2013-07-26 4.965 113,185 -494,030 0.01% 561,934
2013-07-29 2013-07-25 5.070 607,215 +458,246 0.07% 3,078,807
2013-07-26 2013-07-24 5.088 148,969 -136,037 0.02% 757,951
2013-07-25 2013-07-23 5.053 285,006 +71,568 0.03% 1,440,069
2013-07-24 2013-07-22 5.018 213,438 -602,519 0.02% 1,070,937
2013-07-23 2013-07-19 4.753 815,957 +297,919 0.09% 3,878,632
2013-07-22 2013-07-18 4.806 518,038 -786,688 0.06% 2,489,842
2013-07-19 2013-07-17 4.736 1,304,726 +113,602 0.15% 6,179,013
2013-07-18 2013-07-16 4.859 1,191,124 +63,616 0.14% 5,787,801
2013-07-17 2013-07-15 4.789 1,127,508 -310,983 0.13% 5,399,282
2013-07-16 2013-07-12 4.454 1,438,491 -8,804 0.17% 6,407,302
2013-07-15 2013-07-11 4.366 1,447,295 +57,369 0.17% 6,319,115
2013-07-12 2013-07-10 4.120 1,389,926 -134,902 0.16% 5,726,049
2013-07-11 2013-07-09 4.243 1,524,828 -22,152 0.18% 6,469,719
2013-07-10 2013-07-08 4.296 1,546,980 -3,692 0.18% 6,645,414
2013-07-09 2013-07-05 4.349 1,550,672 +167,278 0.18% 6,743,175
2013-07-08 2013-07-04 4.331 1,383,394 +17,892 0.16% 5,991,403
2013-07-05 2013-07-03 4.349 1,365,502 +16,188 0.16% 5,937,954
2013-07-04 2013-07-02 4.507 1,349,314 -89,745 0.16% 6,081,357
2013-07-03 2013-06-28 4.366 1,439,059 +22,720 0.17% 6,283,155
2013-07-02 2013-06-27 4.349 1,416,339 +26,413 0.16% 6,159,021
2013-06-28 2013-06-26 4.472 1,389,926 +173,525 0.16% 6,215,455
2013-06-27 2013-06-25 4.261 1,216,401 +40,329 0.14% 5,182,504
2013-06-26 2013-06-24 4.172 1,176,072 +52,824 0.14% 4,907,155
2013-06-25 2013-06-21 4.296 1,123,248 +1,420 0.13% 4,825,174
2013-06-24 2013-06-20 4.331 1,121,828 -3,408 0.13% 4,858,575
2013-06-21 2013-06-19 4.489 1,125,236 +8,804 0.13% 5,051,627
2013-06-20 2013-06-18 4.613 1,116,432 -8,236 0.13% 5,149,690
2013-06-19 2013-06-17 4.472 1,124,668 +13,632 0.13% 5,029,277
2013-06-18 2013-06-14 4.437 1,111,036 +390,788 0.13% 4,929,197
2013-06-17 2013-06-13 4.331 720,248 +471,445 0.08% 3,119,354
2013-06-14 2013-06-11 4.542 248,803 -299,623 0.03% 1,130,115
2013-06-13 2013-06-10 4.613 548,426 +4,828 0.06% 2,529,687
2013-06-11 2013-06-07 4.577 543,598 +134,333 0.06% 2,488,277
2013-06-07 2013-06-05 4.613 409,265 -453,268 0.05% 1,887,789
2013-06-06 2013-06-04 4.701 862,533 +603,221 0.10% 4,054,474
2013-06-05 2013-06-03 4.683 259,312 +86,621 0.03% 1,214,372
2013-06-04 2013-05-31 4.947 172,691 -1,136 0.02% 854,326
2013-06-03 2013-05-30 4.930 173,827 -3,124 0.02% 856,885
2013-05-31 2013-05-29 4.894 176,951 +33,513 0.02% 866,055
2013-05-30 2013-05-28 4.859 143,438 -498,709 0.02% 696,981
2013-05-29 2013-05-27 4.736 642,147 +5,680 0.07% 3,041,125
2013-05-28 2013-05-24 4.877 636,467 -1,901,114 0.07% 3,103,867
2013-05-27 2013-05-23 4.824 2,537,581 +1,719,920 0.29% 12,241,031
2013-05-24 2013-05-22 4.859 817,661 +3,692 0.09% 3,973,103
2013-05-23 2013-05-21 5.018 813,969 +6,816 0.09% 4,084,136
2013-05-22 2013-05-20 5.018 807,153 +616,158 0.09% 4,049,937
2013-05-21 2013-05-16 5.194 190,995 -140,865 0.02% 991,954
2013-05-20 2013-05-15 5.123 331,860 +120,417 0.04% 1,700,182
2013-05-16 2013-05-14 5.088 211,443 +77,249 0.02% 1,075,818
2013-05-15 2013-05-13 5.088 134,194 -1,420 0.02% 682,776
2013-05-14 2013-05-10 5.123 135,614 +13,632 0.02% 694,776
2013-05-13 2013-05-09 5.106 121,982 -23,572 0.01% 622,789
2013-05-10 2013-05-08 4.982 145,554 -581,638 0.02% 725,200
2013-05-09 2013-05-07 4.982 727,192 +464,913 0.08% 3,623,123
2013-05-08 2013-05-06 4.894 262,279 +17,892 0.03% 1,283,677
2013-05-06 2013-05-02 4.894 244,387 +56,232 0.03% 1,196,108
2013-05-03 2013-04-30 4.665 188,155 -616,002 0.02% 877,827
2013-05-02 2013-04-29 4.560 804,157 -393,627 0.09% 3,666,808
2013-04-30 2013-04-26 4.489 1,197,784 -672,803 0.14% 5,377,324
2013-04-29 2013-04-25 4.542 1,870,587 +7,100 0.22% 8,496,599
2013-04-26 2013-04-24 4.437 1,863,487 +221,522 0.21% 8,267,504
2013-04-25 2013-04-23 4.137 1,641,965 -24,140 0.19% 6,793,276
2013-04-24 2013-04-22 4.225 1,666,105 +25,844 0.19% 7,039,813
2013-04-23 2013-04-19 4.225 1,640,261 +278,323 0.19% 6,930,614
2013-04-22 2013-04-18 4.032 1,361,938 +187,442 0.16% 5,490,859
2013-04-19 2013-04-17 3.979 1,174,496 +21,300 0.14% 4,673,126
2013-04-18 2013-04-16 4.067 1,153,196 +7,384 0.13% 4,689,890
2013-04-17 2013-04-15 4.137 1,145,812 +5,964 0.13% 4,740,550
2013-04-16 2013-04-12 4.278 1,139,848 -70,716 0.13% 4,876,416
2013-04-15 2013-04-11 4.261 1,210,564 +116,157 0.14% 5,157,635
2013-04-12 2013-04-10 4.331 1,094,407 -428,276 0.13% 4,739,816
2013-04-11 2013-04-09 4.261 1,522,683 -74,409 0.18% 6,487,425
2013-04-10 2013-04-08 4.084 1,597,092 -96,277 0.18% 6,523,271
2013-04-09 2013-04-05 4.261 1,693,369 +718,811 0.20% 7,214,637
2013-04-08 2013-04-03 4.437 974,558 -663,778 0.11% 4,323,702
2013-04-05 2013-04-02 4.437 1,638,336 -1,043,583 0.19% 7,268,604
2013-04-03 2013-03-28 4.630 2,681,919 +1,407,100 0.31% 12,417,922
2013-04-02 2013-03-27 4.789 1,274,819 -650,239 0.15% 6,104,709
2013-03-28 2013-03-26 4.771 1,925,058 +1,537,747 0.22% 9,184,608
2013-03-27 2013-03-25 4.859 387,311 -523,006 0.04% 1,881,986
2013-03-26 2013-03-22 4.912 910,317 +518,178 0.11% 4,471,409
2013-03-25 2013-03-21 4.965 392,139 -750,168 0.05% 1,946,869
2013-03-22 2013-03-20 5.053 1,142,307 -509,424 0.13% 5,771,813
2013-03-21 2013-03-19 4.965 1,651,731 +127,621 0.19% 8,200,417
2013-03-20 2013-03-18 5.088 1,524,110 +56,800 0.18% 7,754,640
2013-03-19 2013-03-15 5.053 1,467,310 +1,260,688 0.17% 7,413,978
2013-03-18 2013-03-14 5.176 206,622 -400,727 0.02% 1,069,477
2013-03-15 2013-03-13 4.771 607,349 +532,505 0.07% 2,897,711
2013-03-14 2013-03-12 4.842 74,844 -462,073 0.01% 362,357
2013-03-13 2013-03-11 5.053 536,917 +422,028 0.06% 2,712,917
2013-03-12 2013-03-08 4.965 114,889 -395,609 0.01% 570,394
2013-03-11 2013-03-07 4.965 510,498 -424,584 0.06% 2,534,490
2013-03-08 2013-03-06 5.053 935,082 +80,373 0.11% 4,724,753
2013-03-07 2013-03-05 4.525 854,709 +657,750 0.10% 3,867,220
2013-03-06 2013-03-04 4.437 196,959 +90,597 0.02% 873,824
2013-03-05 2013-03-01 4.472 106,362 -1,481,365 0.01% 475,628
2013-03-04 2013-02-28 4.542 1,587,727 +107,069 0.18% 7,211,790
2013-03-01 2013-02-27 4.349 1,480,658 -16,472 0.17% 6,438,715
2013-02-28 2013-02-26 4.296 1,497,130 +1,112,723 0.17% 6,431,272
2013-02-27 2013-02-25 4.542 384,407 -1,136 0.04% 1,746,057
2013-02-26 2013-02-22 4.595 385,543 +236,858 0.04% 1,771,580
2013-02-25 2013-02-21 4.577 148,685 -4,260 0.02% 680,594
2013-02-22 2013-02-20 4.630 152,945 -307,575 0.02% 708,172
2013-02-21 2013-02-19 4.577 460,520 +76,965 0.05% 2,107,994
2013-02-20 2013-02-18 4.736 383,555 +53,960 0.04% 1,816,467
2013-02-19 2013-02-15 4.789 329,595 +65,605 0.04% 1,578,327
2013-02-18 2013-02-14 4.595 263,990 -111,897 0.03% 1,213,041
2013-02-15 2013-02-08 4.577 375,887 -85,201 0.04% 1,720,593
2013-02-14 2013-02-07 4.525 461,088 +77,533 0.05% 2,086,241
2013-02-08 2013-02-06 4.613 383,555 -228,907 0.04% 1,769,198
2013-02-07 2013-02-05 4.630 612,462 -85,200 0.07% 2,835,844
2013-02-06 2013-02-04 4.718 697,662 +228,338 0.08% 3,291,754
2013-02-05 2013-02-01 4.753 469,324 -21,300 0.05% 2,230,920
2013-02-04 2013-01-31 4.947 490,624 +852 0.06% 2,427,184
2013-02-01 2013-01-30 5.070 489,772 -16,188 0.06% 2,483,327
2013-01-31 2013-01-29 4.806 505,960 +4,544 0.06% 2,431,792
2013-01-30 2013-01-28 4.824 501,416 -267,247 0.06% 2,418,779
2013-01-29 2013-01-25 4.753 768,663 +527,677 0.09% 3,653,821
2013-01-28 2013-01-24 5.141 240,986 -569,709 0.03% 1,238,860
2013-01-25 2013-01-23 5.599 810,695 +488,200 0.09% 4,538,707
2013-01-24 2013-01-22 5.757 322,495 +6,532 0.04% 1,856,600
2013-01-23 2013-01-21 5.440 315,963 +1,420 0.04% 1,718,867
2013-01-22 2013-01-18 5.528 314,543 +11,928 0.04% 1,738,830
2013-01-21 2013-01-17 5.493 302,615 +82,077 0.03% 1,662,236
2013-01-18 2013-01-16 5.634 220,538 -80,941 0.03% 1,242,456
2013-01-17 2013-01-15 5.757 301,479 +4,261 0.03% 1,735,611
2013-01-16 2013-01-14 5.898 297,218 +151,373 0.03% 1,752,942
2013-01-15 2013-01-11 5.739 145,845 +29,536 0.02% 837,060
2013-01-14 2013-01-10 5.968 116,309 -90,313 0.01% 694,162
2013-01-11 2013-01-09 5.845 206,622 +5,964 0.02% 1,207,709
2013-01-10 2013-01-08 5.775 200,658 -21,180 0.02% 1,158,718
2013-01-09 2013-01-07 5.810 221,838 +25,844 0.03% 1,288,835
2013-01-08 2013-01-04 5.528 195,994 -629,918 0.02% 1,083,478
2013-01-07 2013-01-03 5.141 825,912 +637,018 0.10% 4,245,845
2013-01-04 2013-01-02 5.176 188,894 +57,936 0.02% 977,717
2013-01-03 2012-12-31 4.912 130,958 -588,169 0.02% 643,256
2013-01-02 2012-12-27 5.123 719,127 +8,520 0.08% 3,684,225
2012-12-28 2012-12-24 5.176 710,607 -62,316 0.08% 3,678,107
2012-12-27 2012-12-20 5.176 772,923 -15,052 0.09% 4,000,655
2012-12-21 2012-12-19 5.106 787,975 -5,680 0.09% 4,023,073
2012-12-20 2012-12-18 4.771 793,655 -3,976 0.09% 3,786,592
2012-12-19 2012-12-17 4.771 797,631 -507,229 0.09% 3,805,562
2012-12-18 2012-12-14 4.877 1,304,860 +9,372 0.15% 6,363,429
2012-12-17 2012-12-13 4.877 1,295,488 -44,304 0.15% 6,317,724
2012-12-14 2012-12-12 4.982 1,339,792 +838,092 0.15% 6,675,308
2012-12-13 2012-12-11 4.965 501,700 -92,301 0.06% 2,490,811
2012-12-12 2012-12-10 4.912 594,001 +9,372 0.07% 2,917,688
2012-12-11 2012-12-07 4.930 584,629 +444,748 0.07% 2,881,946
2012-12-10 2012-12-06 4.842 139,881 +18,176 0.02% 677,234
2012-12-07 2012-12-05 5.053 121,705 -4,544 0.01% 614,947
2012-12-06 2012-12-04 4.771 126,249 +15,336 0.01% 602,344
2012-12-05 2012-12-03 4.701 110,913 -258,726 0.01% 521,364
2012-12-04 2012-11-30 4.912 369,639 -915,341 0.04% 1,815,639
2012-12-03 2012-11-29 4.701 1,284,980 +325,751 0.15% 6,040,253
2012-11-30 2012-11-28 4.630 959,229 +204,932 0.11% 4,441,458
2012-11-29 2012-11-27 4.771 754,297 +33,571 0.09% 3,598,812
2012-11-28 2012-11-26 4.947 720,726 +194,081 0.08% 3,565,529
2012-11-27 2012-11-23 5.528 526,645 +233,687 0.06% 2,911,355
2012-11-26 2012-11-22 5.511 292,958 -427,661 0.03% 1,614,348
2012-11-23 2012-11-21 5.563 720,619 +272,879 0.08% 4,009,039
2012-11-22 2012-11-20 5.546 447,740 -99,353 0.05% 2,483,041
2012-11-21 2012-11-19 5.634 547,093 +119,233 0.06% 3,082,185
2012-11-20 2012-11-16 5.563 427,860 -95,945 0.05% 2,380,325
2012-11-19 2012-11-15 5.563 523,805 +82,417 0.06% 2,914,099
2012-11-16 2012-11-14 5.563 441,388 -197,030 0.05% 2,455,586
2012-11-15 2012-11-13 5.387 638,418 +267,151 0.07% 3,439,332
2012-11-14 2012-11-12 5.863 371,267 +14,248 0.04% 2,176,597
2012-11-13 2012-11-09 5.986 357,019 -249,639 0.04% 2,137,065
2012-11-12 2012-11-08 5.792 606,658 -88,324 0.07% 3,513,883
2012-11-09 2012-11-07 6.074 694,982 -10,793 0.08% 4,221,241
2012-11-08 2012-11-06 5.951 705,775 +189,194 0.08% 4,199,818
2012-11-07 2012-11-05 5.915 516,581 -1,642,435 0.06% 3,055,802
2012-11-06 2012-11-02 5.757 2,159,016 +160,177 0.25% 12,429,427
2012-11-05 2012-11-01 5.739 1,998,839 -384 0.23% 11,472,100
2012-11-02 2012-10-31 5.334 1,999,223 -133,883 0.23% 10,664,767
2012-11-01 2012-10-30 5.334 2,133,106 +50,218 0.25% 11,378,960
2012-10-31 2012-10-29 5.370 2,082,888 +3,529 0.24% 11,184,415
2012-10-30 2012-10-26 5.334 2,079,359 +99,472 0.24% 11,092,249
2012-10-29 2012-10-25 5.458 1,979,887 -192,649 0.23% 10,805,618
2012-10-26 2012-10-24 5.563 2,172,536 +373,795 0.25% 12,086,528
2012-10-25 2012-10-22 5.511 1,798,741 +104,303 0.21% 9,911,981
2012-10-22 2012-10-18 5.317 1,694,438 -368,783 0.20% 9,009,074
2012-10-19 2012-10-17 5.334 2,063,221 -715,405 0.24% 11,006,162
2012-10-18 2012-10-16 5.000 2,778,626 +541,851 0.32% 13,892,997
2012-10-17 2012-10-15 4.947 2,236,775 -198,187 0.26% 11,065,630
2012-10-16 2012-10-12 5.123 2,434,962 +58,457 0.28% 12,474,774
2012-10-15 2012-10-11 5.176 2,376,505 -120,134 0.27% 12,300,806
2012-10-12 2012-10-10 5.123 2,496,639 +116,680 0.29% 12,790,757
2012-10-11 2012-10-09 4.859 2,379,959 +225,829 0.27% 11,564,479
2012-10-10 2012-10-08 4.912 2,154,130 -63,617 0.25% 10,580,925
2012-10-09 2012-10-05 5.088 2,217,747 -430,548 0.26% 11,283,851
2012-10-08 2012-10-04 4.842 2,648,295 +598,962 0.31% 12,821,728
2012-10-05 2012-10-03 4.930 2,049,333 -83,884 0.24% 10,102,249
2012-10-04 2012-09-28 4.577 2,133,217 +334,476 0.25% 9,764,632
2012-10-03 2012-09-27 4.507 1,798,741 -780,723 0.21% 8,106,924
2012-09-28 2012-09-26 4.437 2,579,464 +732,159 0.30% 11,443,991
2012-09-27 2012-09-25 4.542 1,847,305 -654,059 0.21% 8,390,847
2012-09-26 2012-09-24 4.190 2,501,364 +36,921 0.29% 10,480,967
2012-09-25 2012-09-21 4.243 2,464,443 +28,968 0.28% 10,456,428
2012-09-24 2012-09-20 4.366 2,435,475 -130,925 0.28% 10,633,662
2012-09-21 2012-09-19 4.507 2,566,400 -729,603 0.30% 11,566,763
2012-09-20 2012-09-18 4.331 3,296,003 +734,431 0.38% 14,274,806
2012-09-19 2012-09-17 4.454 2,561,572 -935,789 0.30% 11,409,710
2012-09-18 2012-09-14 4.437 3,497,361 +924,997 0.40% 15,516,312
2012-09-17 2012-09-13 4.155 2,572,364 -122,207 0.30% 10,687,889
2012-09-14 2012-09-12 4.349 2,694,571 +43,737 0.31% 11,717,477
2012-09-13 2012-09-11 3.944 2,650,834 -154,782 0.31% 10,453,893
2012-09-12 2012-09-10 4.032 2,805,616 -4,260 0.32% 11,311,266
2012-09-11 2012-09-07 3.539 2,809,876 +466,134 0.32% 9,943,304
2012-09-10 2012-09-06 3.380 2,343,742 -155,918 0.27% 7,922,432
2012-09-07 2012-09-05 3.151 2,499,660 +5,112 0.29% 7,877,374
2012-09-06 2012-09-04 3.363 2,494,548 +9,373 0.29% 8,388,277
2012-09-05 2012-09-03 3.486 2,485,175 -24,993 0.29% 8,663,027
2012-09-04 2012-08-31 3.521 2,510,168 -935,221 0.29% 8,838,535
2012-09-03 2012-08-30 3.609 3,445,389 +646,391 0.40% 12,434,824
2012-08-31 2012-08-29 3.574 2,798,998 +29,536 0.32% 10,003,366
2012-08-30 2012-08-28 3.662 2,769,462 -65,968 0.32% 10,141,595
2012-08-29 2012-08-27 3.838 2,835,430 +339,099 0.33% 10,882,356
2012-08-28 2012-08-24 3.697 2,496,331 -8,520 0.29% 9,229,305
2012-08-27 2012-08-23 3.662 2,504,851 +852 0.29% 9,172,606
2012-08-24 2012-08-22 2.940 2,503,999 -3,408 0.29% 7,362,039
2012-08-23 2012-08-21 2.905 2,507,407 +3,976 0.29% 7,283,771
2012-08-22 2012-08-20 2.958 2,503,431 -134,617 0.29% 7,404,443
2012-08-21 2012-08-17 2.993 2,638,048 -394,297 0.30% 7,895,491
2012-08-20 2012-08-16 2.923 3,032,345 +556,746 0.35% 8,862,050
2012-08-17 2012-08-15 2.923 2,475,599 -432,252 0.29% 7,234,956
2012-08-16 2012-08-14 2.975 2,907,851 +312,403 0.34% 8,651,798
2012-08-15 2012-08-13 2.993 2,595,448 -1,297,324 0.30% 7,767,992
2012-08-14 2012-08-10 3.081 3,892,772 +1,315,705 0.45% 11,993,461
2012-08-13 2012-08-09 3.257 2,577,067 +182,897 0.30% 8,393,536
2012-08-10 2012-08-08 3.063 2,394,170 -503,753 0.28% 7,334,183
2012-08-09 2012-08-07 3.134 2,897,923 -267,247 0.33% 9,081,432
2012-08-08 2012-08-06 3.028 3,165,170 +276,335 0.37% 9,584,578
2012-08-07 2012-08-03 2.958 2,888,835 -41,465 0.33% 8,544,360
2012-08-06 2012-08-02 2.923 2,930,300 -351,787 0.34% 8,563,823
2012-08-03 2012-08-01 3.803 3,282,087 -1,051,946 0.38% 12,481,057
2012-08-02 2012-07-31 3.680 4,334,033 -725,890 0.50% 15,947,258
2012-08-01 2012-07-30 3.644 5,059,923 -243,489 0.58% 18,440,036
2012-07-31 2012-07-27 3.715 5,303,412 -256,605 0.61% 19,700,867
2012-07-30 2012-07-26 3.609 5,560,017 +141,638 0.64% 20,066,771
2012-07-27 2012-07-25 4.049 5,418,379 -109,341 0.63% 21,940,409
2012-07-26 2012-07-24 4.208 5,527,720 -78,477 0.64% 23,259,022
2012-07-25 2012-07-23 4.172 5,606,197 +43,736 0.65% 23,391,831
2012-07-24 2012-07-20 4.331 5,562,461 +25,845 0.64% 24,090,710
2012-07-23 2012-07-19 4.172 5,536,616 -9,622 0.64% 23,101,504
2012-07-20 2012-07-18 4.208 5,546,238 +141,149 0.64% 23,336,940
2012-07-19 2012-07-17 4.648 5,405,089 -145,126 0.62% 25,122,004
2012-07-18 2012-07-16 5.000 5,550,215 +36,637 0.64% 27,750,810
2012-07-17 2012-07-13 5.511 5,513,578 +60,776 0.64% 30,382,630
2012-07-16 2012-07-12 5.493 5,452,802 +63,049 0.63% 29,951,725
2012-07-13 2012-07-11 5.616 5,389,753 +20,164 0.62% 30,269,626
2012-07-12 2012-07-10 5.863 5,369,589 +20,732 0.62% 31,479,860
2012-07-11 2012-07-09 5.827 5,348,857 +55,529 0.62% 31,169,978
2012-07-10 2012-07-06 5.915 5,293,328 +175,150 0.61% 31,312,345
2012-07-09 2012-07-05 5.810 5,118,178 -411,789 0.59% 29,735,609
2012-07-06 2012-07-04 5.687 5,529,967 +440,041 0.64% 31,446,519
2012-07-05 2012-07-03 5.722 5,089,926 -188,497 0.59% 29,123,418
2012-07-04 2012-06-29 5.669 5,278,423 +7,100 0.61% 29,923,168
2012-07-03 2012-06-28 5.563 5,271,323 -15,052 0.61% 29,326,094
2012-06-29 2012-06-27 5.581 5,286,375 +82,996 0.61% 29,502,902
2012-06-28 2012-06-26 5.599 5,203,379 -6,816 0.60% 29,131,315
2012-06-27 2012-06-25 5.528 5,210,195 -38,340 0.60% 28,802,563
2012-06-26 2012-06-22 5.546 5,248,535 +3,124 0.61% 29,106,914
2012-06-25 2012-06-21 5.634 5,245,411 +1,704 0.61% 29,551,329
2012-06-22 2012-06-20 5.810 5,243,707 -44,589 0.60% 30,464,908
2012-06-21 2012-06-19 5.775 5,288,296 +123,825 0.61% 30,537,755
2012-06-20 2012-06-18 5.827 5,164,471 +7,714 0.60% 30,095,485
2012-06-19 2012-06-15 5.810 5,156,757 -3,692 0.59% 29,959,745
2012-06-18 2012-06-14 5.827 5,160,449 -3,124 0.60% 30,072,047
2012-06-15 2012-06-13 5.933 5,163,573 +102,741 0.60% 30,635,695
2012-06-14 2012-06-12 6.003 5,060,832 -163,984 0.58% 30,382,521
2012-06-13 2012-06-11 6.144 5,224,816 +246,799 0.60% 32,102,876
2012-06-12 2012-06-08 6.056 4,978,017 +852 0.57% 30,148,265
2012-06-11 2012-06-07 6.250 4,977,165 -166,142 0.57% 31,106,984
2012-06-08 2012-06-06 6.091 5,143,307 +1,420 0.59% 31,330,409
2012-06-07 2012-06-05 6.144 5,141,887 +295,331 0.59% 31,593,335
2012-06-06 2012-06-04 6.215 4,846,556 -26,513 0.56% 30,120,034
2012-06-05 2012-06-01 6.320 4,873,069 -316,895 0.56% 30,799,561
2012-06-04 2012-05-31 6.180 5,189,964 +121,985 0.60% 32,071,478
2012-06-01 2012-05-30 6.232 5,067,979 +163,689 0.58% 31,585,342
2012-05-31 2012-05-29 6.232 4,904,290 +38,057 0.57% 30,565,177
2012-05-30 2012-05-28 5.968 4,866,233 -266,299 0.56% 29,042,909
2012-05-29 2012-05-25 5.951 5,132,532 +116,300 0.59% 30,541,888
2012-05-28 2012-05-24 6.003 5,016,232 +6,059 0.58% 30,114,767
2012-05-25 2012-05-23 6.426 5,010,173 -158,954 0.58% 32,195,346
2012-05-24 2012-05-22 6.672 5,169,127 +32,377 0.60% 34,490,852
2012-05-23 2012-05-21 6.584 5,136,750 +25,962 0.59% 33,822,643
2012-05-22 2012-05-18 6.622 5,110,788 -57,487 0.59% 33,843,833
2012-05-21 2012-05-17 6.819 5,168,275 +151,096 0.60% 35,244,757
2012-05-18 2012-05-16 6.927 5,017,179 -192,222 0.59% 34,754,593
2012-05-17 2012-05-15 7.537 5,209,401 +195,566 0.61% 39,264,709
2012-05-16 2012-05-14 7.537 5,013,835 -724,040 0.59% 37,790,674
2012-05-15 2012-05-11 7.501 5,737,875 +894,081 0.67% 43,042,023
2012-05-14 2012-05-10 7.465 4,843,794 -561,923 0.57% 36,161,322
2012-05-11 2012-05-09 7.465 5,405,717 +586,441 0.64% 40,356,356
2012-05-10 2012-05-08 7.465 4,819,276 +43,779 0.57% 35,978,283
2012-05-09 2012-05-07 7.591 4,775,497 -3,290 0.56% 36,251,356
2012-05-08 2012-05-04 7.824 4,778,787 -28,567 0.56% 37,391,206
2012-05-07 2012-05-03 7.771 4,807,354 -21,549 0.57% 37,355,909
2012-05-04 2012-05-02 7.896 4,828,903 -34,097 0.57% 38,129,970
2012-05-03 2012-04-30 7.717 4,863,000 +54,576 0.57% 37,526,498
2012-05-02 2012-04-27 7.771 4,808,424 -299,179 0.57% 37,364,223
2012-04-30 2012-04-26 7.789 5,107,603 -44,581 0.60% 39,780,677
2012-04-27 2012-04-25 8.094 5,152,184 -208,122 0.61% 41,699,727
2012-04-26 2012-04-24 8.291 5,360,306 -1,137,000 0.63% 44,442,335
2012-04-25 2012-04-23 8.345 6,497,306 +539,639 0.76% 54,219,010
2012-04-24 2012-04-20 8.650 5,957,667 -717,081 0.70% 51,533,373
2012-04-23 2012-04-19 8.650 6,674,748 +327,976 0.78% 57,736,070
2012-04-20 2012-04-18 8.596 6,346,772 +535,058 0.75% 54,557,407
2012-04-19 2012-04-17 8.560 5,811,714 -824,216 0.68% 49,749,408
2012-04-18 2012-04-16 8.112 6,635,930 +839,161 0.78% 53,827,665
2012-04-17 2012-04-13 8.094 5,796,769 -1,158,761 0.68% 46,916,742
2012-04-16 2012-04-12 7.806 6,955,530 +687,707 0.82% 54,298,120
2012-04-13 2012-04-11 7.663 6,267,823 +565,589 0.74% 48,029,703
2012-04-12 2012-04-10 7.717 5,702,234 +694,587 0.67% 44,002,647
2012-04-11 2012-04-05 7.717 5,007,647 -15,324 0.59% 38,642,701
2012-04-10 2012-04-03 7.789 5,022,971 +166,861 0.59% 39,121,519
2012-04-05 2012-04-02 7.735 4,856,110 -1,153,787 0.57% 37,560,476
2012-04-03 2012-03-30 7.717 6,009,897 +1,248,659 0.71% 46,376,801
2012-04-02 2012-03-29 7.555 4,761,238 -945,620 0.56% 35,972,224
2012-03-30 2012-03-28 8.112 5,706,858 -1,994,772 0.67% 46,291,453
2012-03-29 2012-03-27 8.237 7,701,630 -184,127 0.91% 63,439,630
2012-03-28 2012-03-26 8.470 7,885,757 +1,897,038 0.93% 66,796,037
2012-03-27 2012-03-23 8.776 5,988,719 +911,703 0.70% 52,554,281
2012-03-26 2012-03-22 8.847 5,077,016 +244,629 0.60% 44,918,036
2012-03-23 2012-03-21 8.094 4,832,387 -1,255,245 0.57% 39,111,417
2012-03-22 2012-03-20 8.273 6,087,632 +725,106 0.72% 50,363,352
2012-03-21 2012-03-19 8.722 5,362,526 +15,747 0.63% 46,770,390
2012-03-20 2012-03-16 8.883 5,346,779 -5,326 0.63% 47,496,624
2012-03-19 2012-03-15 9.099 5,352,105 -503,926 0.63% 48,696,516
2012-03-16 2012-03-14 8.776 5,856,031 -447,976 0.69% 51,389,872
2012-03-15 2012-03-13 9.134 6,304,007 -1,216,166 0.74% 57,583,728
2012-03-14 2012-03-12 9.242 7,520,173 -302,517 0.88% 69,502,491
2012-03-13 2012-03-09 9.457 7,822,690 -398,611 0.92% 73,983,018
2012-03-12 2012-03-08 9.170 8,221,301 +1,633,675 0.97% 75,392,259
2012-03-09 2012-03-07 9.386 6,587,626 -1,688,756 0.77% 61,829,528
2012-03-08 2012-03-06 9.529 8,276,382 -2,238,843 0.97% 78,867,914
2012-03-07 2012-03-05 10.032 10,515,225 -1,260,237 1.24% 105,486,209
2012-03-06 2012-03-02 10.229 11,775,462 +357,610 1.38% 120,453,138
2012-03-05 2012-03-01 10.014 11,417,852 +1,922,118 1.34% 114,336,242
2012-03-02 2012-02-29 10.462 9,495,734 +253,420 1.12% 99,348,749
2012-03-01 2012-02-28 10.642 9,242,314 -1,139,596 1.09% 98,355,969
2012-02-29 2012-02-27 10.211 10,381,910 +2,813,135 1.22% 106,011,952
2012-02-28 2012-02-24 10.606 7,568,775 +43,369 0.89% 80,274,643
2012-02-27 2012-02-23 10.337 7,525,406 +2,805,376 0.88% 77,788,917
2012-02-24 2012-02-22 10.445 4,720,030 -43,464 0.56% 49,298,426
2012-02-23 2012-02-21 9.709 4,763,494 -1,963,560 0.56% 46,247,493
2012-02-22 2012-02-20 9.314 6,727,054 -366,220 0.79% 62,655,266
2012-02-21 2012-02-17 9.547 7,093,274 +792,939 0.83% 67,721,049
2012-02-20 2012-02-16 9.601 6,300,335 -279 0.74% 60,489,881
2012-02-17 2012-02-15 9.619 6,300,614 +1,549,100 0.74% 60,605,630
2012-02-16 2012-02-14 9.188 4,751,514 -908,842 0.56% 43,658,346
2012-02-15 2012-02-13 9.386 5,660,356 +632,456 0.67% 53,126,443
2012-02-14 2012-02-10 9.350 5,027,900 -39,006 0.59% 47,009,936
2012-02-13 2012-02-09 9.798 5,066,906 +1,393 0.60% 49,647,890
2012-02-10 2012-02-08 9.655 5,065,513 -829,158 0.60% 48,906,999
2012-02-09 2012-02-07 9.296 5,894,671 +1,062,638 0.69% 54,796,729
2012-02-08 2012-02-06 9.117 4,832,033 +87,368 0.57% 44,051,318
2012-02-07 2012-02-03 9.475 4,744,665 +25,075 0.56% 44,957,772
2012-02-06 2012-02-02 9.978 4,719,590 -23,125 0.55% 47,091,700
2012-02-02 2012-01-31 9.745 4,742,715 +12,538 0.56% 46,215,980
2012-02-01 2012-01-30 9.906 4,730,177 +2,786 0.56% 46,857,787
2012-01-31 2012-01-27 10.086 4,727,391 +5,015 0.56% 47,678,562
2012-01-30 2012-01-26 10.032 4,722,376 -286,416 0.56% 47,373,741
2012-01-27 2012-01-20 9.852 5,008,792 +66,031 0.59% 49,348,124
2012-01-26 2012-01-19 9.924 4,942,761 +224,007 0.58% 49,052,376
2012-01-20 2012-01-18 10.373 4,718,754 -3,343 0.55% 48,946,369
2012-01-19 2012-01-17 10.229 4,722,097 -165,776 0.56% 48,303,107
2012-01-18 2012-01-16 10.211 4,887,873 -239,331 0.57% 49,911,140
2012-01-17 2012-01-13 10.606 5,127,204 +412,908 0.60% 54,379,271
2012-01-16 2012-01-12 10.157 4,714,296 -2,508 0.55% 47,884,900
2012-01-13 2012-01-11 9.888 4,716,804 -432,853 0.55% 46,640,665
2012-01-12 2012-01-10 9.924 5,149,657 +146,437 0.61% 51,105,629
2012-01-11 2012-01-09 9.781 5,003,220 -2,278,257 0.59% 48,934,078
2012-01-10 2012-01-06 10.104 7,281,477 -1,857,805 0.86% 73,568,717
2012-01-09 2012-01-05 11.055 9,139,282 +173,298 1.07% 101,031,802
2012-01-06 2012-01-04 10.893 8,965,984 -3,343 1.05% 97,667,924
2012-01-05 2012-01-03 11.198 8,969,327 +6,470,279 1.05% 100,440,705
2012-01-04 2011-12-30 11.234 2,499,048 +279 0.29% 28,074,643
2012-01-03 2011-12-29 10.965 2,498,769 +227,907 0.29% 27,398,868
2011-12-30 2011-12-28 11.055 2,270,862 +1,114 0.27% 25,103,644
2011-12-29 2011-12-23 11.503 2,269,748 +9,867 0.27% 26,109,646
2011-12-28 2011-12-22 11.485 2,259,881 -295,447 0.27% 25,955,587
2011-12-23 2011-12-21 11.485 2,555,328 +280,287 0.30% 29,348,907
2011-12-22 2011-12-20 11.414 2,275,041 -3,894 0.27% 25,966,394
2011-12-21 2011-12-19 11.414 2,278,935 +7,522 0.27% 26,010,839
2011-12-20 2011-12-16 11.880 2,271,413 -58,014 0.27% 26,984,812
2011-12-19 2011-12-15 11.683 2,329,427 -4,458 0.27% 27,214,189
2011-12-16 2011-12-14 12.131 2,333,885 -1,114 0.27% 28,313,363
2011-12-15 2011-12-13 11.898 2,334,999 +12,593 0.27% 27,782,130
2011-12-14 2011-12-12 12.472 2,322,406 -3,901 0.27% 28,965,982
2011-12-13 2011-12-09 12.831 2,326,307 +6,687 0.27% 29,849,590
2011-12-09 2011-12-07 12.885 2,319,620 +2,786 0.27% 29,888,670
2011-12-08 2011-12-06 13.083 2,316,834 +37,733 0.27% 30,310,127
2011-12-07 2011-12-05 13.101 2,279,101 -6,966 0.27% 29,857,383
2011-12-06 2011-12-02 13.011 2,286,067 +1,393 0.27% 29,743,513
2011-12-05 2011-12-01 12.544 2,284,674 -5,293 0.27% 28,659,375
2011-12-02 2011-11-30 12.131 2,289,967 +2,786 0.27% 27,780,575
2011-12-01 2011-11-29 12.383 2,287,181 -52,380 0.27% 28,321,414
2011-11-30 2011-11-28 12.472 2,339,561 -836 0.28% 29,179,946
2011-11-29 2011-11-25 12.275 2,340,397 -1,950 0.28% 28,728,367
2011-11-28 2011-11-24 12.185 2,342,347 +1,393 0.28% 28,542,126
2011-11-25 2011-11-23 12.024 2,340,954 +24,518 0.28% 28,147,057
2011-11-24 2011-11-22 12.167 2,316,436 +1,672 0.27% 28,184,823
2011-11-23 2011-11-21 12.203 2,314,764 +279 0.27% 28,247,560
2011-11-21 2011-11-17 12.419 2,314,485 -2,787 0.27% 28,742,582
2011-11-18 2011-11-16 11.880 2,317,272 +1,394 0.27% 27,529,626
2011-11-17 2011-11-15 12.149 2,315,878 +1,393 0.27% 28,136,473
2011-11-16 2011-11-14 12.131 2,314,485 -67,147 0.27% 28,078,013
2011-11-15 2011-11-11 11.934 2,381,632 -19,781 0.28% 28,422,456
2011-11-14 2011-11-10 11.360 2,401,413 +21,453 0.28% 27,279,467
2011-11-11 2011-11-09 12.365 2,379,960 +2,508 0.28% 29,427,555
2011-11-10 2011-11-08 12.383 2,377,452 -14,488 0.28% 29,439,210
2011-11-09 2011-11-07 12.293 2,391,940 -2,508 0.28% 29,403,983
2011-11-08 2011-11-04 12.365 2,394,448 +279 0.28% 29,606,696
2011-11-07 2011-11-03 11.593 2,394,169 +5,293 0.28% 27,755,728
2011-11-04 2011-11-02 11.808 2,388,876 -557 0.28% 28,208,813
2011-11-03 2011-11-01 11.790 2,389,433 +6,568 0.28% 28,172,509
2011-11-02 2011-10-31 11.970 2,382,865 +8,915 0.28% 28,522,696
2011-11-01 2011-10-28 12.185 2,373,950 +100,302 0.28% 28,927,217
2011-10-31 2011-10-27 11.773 2,273,648 +12,816 0.27% 26,766,549
2011-10-28 2011-10-26 11.144 2,260,832 -24,239 0.27% 25,195,629
2011-10-27 2011-10-25 11.288 2,285,071 +24,796 0.27% 25,793,819
2011-10-26 2011-10-24 11.126 2,260,275 -102,251 0.27% 25,148,859
2011-10-25 2011-10-21 10.462 2,362,526 -3,065 0.28% 24,717,837
2011-10-24 2011-10-20 10.427 2,365,591 +2,507 0.28% 24,664,999
2011-10-21 2011-10-19 10.678 2,363,084 -8,915 0.28% 25,232,567
2011-10-20 2011-10-18 10.552 2,371,999 -1,393 0.28% 25,029,786
2011-10-19 2011-10-17 11.126 2,373,392 +103,366 0.28% 26,407,450
2011-10-18 2011-10-14 10.768 2,270,026 +5,851 0.27% 24,442,599
2011-10-17 2011-10-13 11.126 2,264,175 -11,981 0.27% 25,192,252
2011-10-14 2011-10-12 10.462 2,276,156 -10,030 0.27% 23,814,194
2011-10-13 2011-10-11 10.068 2,286,186 +7,523 0.27% 23,016,524
2011-10-12 2011-10-10 9.709 2,278,663 +11,144 0.27% 22,122,931
2011-10-11 2011-10-07 10.014 2,267,519 -13,144 0.27% 22,706,513
2011-10-10 2011-10-06 9.457 2,280,663 -73,784 0.27% 21,569,349
2011-10-07 2011-10-04 8.847 2,354,447 -272,262 0.28% 20,830,570
2011-10-06 2011-10-03 9.170 2,626,709 +366,992 0.31% 24,087,857
2011-10-04 2011-09-30 10.337 2,259,717 -206,733 0.27% 23,358,333
2011-10-03 2011-09-28 10.839 2,466,450 +182,399 0.29% 26,734,654
2011-09-30 2011-09-27 10.929 2,284,051 -139,586 0.27% 24,962,518
2011-09-28 2011-09-26 10.462 2,423,637 -67,052 0.29% 25,357,208
2011-09-27 2011-09-23 11.216 2,490,689 -837,898 0.30% 27,936,039
2011-09-26 2011-09-22 10.983 3,328,587 -3,622 0.39% 36,557,513
2011-09-23 2011-09-21 11.521 3,332,209 +294,160 0.39% 38,391,278
2011-09-22 2011-09-20 11.432 3,038,049 -513,525 0.36% 34,729,579
2011-09-21 2011-09-19 11.342 3,551,574 +521,846 0.42% 40,281,279
2011-09-20 2011-09-16 11.557 3,029,728 +621,230 0.36% 35,015,055
2011-09-19 2011-09-15 10.660 2,408,498 -444,825 0.29% 25,674,266
2011-09-16 2011-09-14 10.355 2,853,323 -535,220 0.34% 29,545,549
2011-09-15 2011-09-12 10.696 3,388,543 +996,483 0.40% 36,243,036
2011-09-14 2011-09-09 11.396 2,392,060 -1,619,734 0.28% 27,259,074
2011-09-12 2011-09-08 11.162 4,011,794 +1,527,791 0.48% 44,781,054
2011-09-09 2011-09-07 11.073 2,484,003 -999,114 0.29% 27,504,426
2011-09-08 2011-09-06 10.804 3,483,117 +619,919 0.41% 37,632,262
2011-09-07 2011-09-05 10.478 2,863,198 -332,491 0.34% 30,001,839
2011-09-06 2011-09-02 11.184 3,195,689 -2,263,023 0.38% 35,741,347
2011-09-05 2011-09-01 11.763 5,458,712 +2,512,229 0.65% 64,212,780
2011-09-02 2011-08-31 12.035 2,946,483 -857,721 0.35% 35,460,391
2011-09-01 2011-08-30 11.401 3,804,204 +509,557 0.45% 43,373,281
2011-08-31 2011-08-29 11.293 3,294,647 -1,079,735 0.39% 37,205,865
2011-08-30 2011-08-26 11.039 4,374,382 +237,658 0.52% 48,290,808
2011-08-29 2011-08-25 10.768 4,136,724 -288,438 0.49% 44,544,229
2011-08-26 2011-08-24 9.338 4,425,162 -11,328 0.53% 41,323,472
2011-08-25 2011-08-23 9.519 4,436,490 +32,878 0.53% 42,232,149
2011-08-24 2011-08-22 9.284 4,403,612 +8,012 0.53% 40,883,149
2011-08-23 2011-08-19 9.555 4,395,600 +5,802 0.53% 42,002,005
2011-08-22 2011-08-18 10.279 4,389,798 -143,666 0.52% 45,124,334
2011-08-19 2011-08-17 10.116 4,533,464 -271,033 0.54% 45,862,731
2011-08-18 2011-08-16 9.972 4,804,497 -30,943 0.57% 47,909,039
2011-08-17 2011-08-15 9.646 4,835,440 -11,604 0.58% 46,642,427
2011-08-16 2011-08-12 9.519 4,847,044 +3,315 0.58% 46,140,324
2011-08-15 2011-08-11 9.266 4,843,729 +94,163 0.58% 44,881,538
2011-08-12 2011-08-10 9.483 4,749,566 +164,663 0.57% 45,040,494
2011-08-11 2011-08-09 9.302 4,584,903 +257,219 0.55% 42,649,231
2011-08-10 2011-08-08 10.044 4,327,684 +386,518 0.52% 43,467,679
2011-08-09 2011-08-05 10.714 3,941,166 +258,876 0.47% 42,224,485
2011-08-05 2011-08-03 11.329 3,682,290 +305,657 0.44% 41,716,729
2011-08-04 2011-08-02 11.365 3,376,633 +14,414 0.40% 38,376,153
2011-08-03 2011-08-01 12.162 3,362,219 +22,655 0.40% 40,889,632
2011-08-02 2011-07-29 12.958 3,339,564 +957,040 0.40% 43,273,371
2011-08-01 2011-07-28 13.012 2,382,524 -448,682 0.28% 31,001,600
2011-07-29 2011-07-27 13.465 2,831,206 +2,763 0.34% 38,120,829
2011-07-28 2011-07-26 13.446 2,828,443 +371,046 0.34% 38,032,439
2011-07-27 2011-07-25 13.066 2,457,397 +1,266,199 0.29% 32,109,272
2011-07-26 2011-07-22 13.483 1,191,198 -31,220 0.14% 16,060,467
2011-07-25 2011-07-21 12.614 1,222,418 +51,941 0.15% 15,419,505
2011-07-22 2011-07-20 13.103 1,170,477 -308,883 0.14% 15,336,257
2011-07-21 2011-07-19 12.125 1,479,360 -53,598 0.18% 17,937,694
2011-07-20 2011-07-18 13.066 1,532,958 +26,523 0.18% 20,030,205
2011-07-19 2011-07-15 13.446 1,506,435 -98,356 0.18% 20,256,161
2011-07-18 2011-07-14 13.953 1,604,791 -9,670 0.19% 22,391,892
2011-07-15 2011-07-13 13.664 1,614,461 +15,748 0.19% 22,059,336
2011-07-13 2011-07-11 14.659 1,598,713 -689,876 0.19% 23,435,459
2011-07-12 2011-07-08 15.075 2,288,589 +32,049 0.27% 34,500,925
2011-07-11 2011-07-07 14.912 2,256,540 -115,712 0.27% 33,650,241
2011-07-08 2011-07-06 14.967 2,372,252 +76,254 0.28% 35,504,570
2011-07-07 2011-07-05 15.021 2,295,998 -332,693 0.28% 34,487,962
2011-07-06 2011-07-04 15.166 2,628,691 +361,100 0.32% 39,865,892
2011-07-05 2011-06-30 14.840 2,267,591 +11,051 0.27% 33,650,886
2011-06-30 2011-06-28 14.731 2,256,540 -103,191 0.27% 33,241,864
2011-06-29 2011-06-27 14.912 2,359,731 -38,002 0.28% 35,189,058
2011-06-28 2011-06-24 14.949 2,397,733 -490,117 0.29% 35,842,542
2011-06-27 2011-06-23 14.768 2,887,850 -770,734 0.35% 42,646,434
2011-06-24 2011-06-22 15.057 3,658,584 +1,047,866 0.44% 55,087,655
2011-06-23 2011-06-21 14.985 2,610,718 -770,971 0.31% 39,120,845
2011-06-22 2011-06-20 14.532 3,381,689 +505,727 0.41% 49,143,620
2011-06-21 2011-06-17 14.912 2,875,962 -2,589,506 0.35% 42,887,259
2011-06-20 2011-06-16 15.202 5,465,468 +175,439 0.66% 83,085,373
2011-06-17 2011-06-15 15.636 5,290,029 -166,322 0.64% 82,716,038
2011-06-16 2011-06-14 15.437 5,456,351 +151,955 0.66% 84,230,477
2011-06-15 2011-06-13 15.437 5,304,396 +410,055 0.64% 81,884,726
2011-06-14 2011-06-10 15.654 4,894,341 +314,685 0.59% 76,617,550
2011-06-13 2011-06-09 15.383 4,579,656 -203,647 0.55% 70,448,170
2011-06-10 2011-06-08 16.161 4,783,303 +683,082 0.58% 77,303,166
2011-06-09 2011-06-07 16.324 4,100,221 -105,404 0.49% 66,931,681
2011-06-08 2011-06-03 16.451 4,205,625 +1,929,469 0.51% 69,185,066
2011-06-07 2011-06-02 15.781 2,276,156 -274,900 0.27% 35,920,009
2011-06-03 2011-06-01 15.908 2,551,056 +172,926 0.31% 40,581,379
2011-06-02 2011-05-31 15.600 2,378,130 -402,045 0.29% 37,098,879
2011-06-01 2011-05-30 15.238 2,780,175 -1,214,204 0.34% 42,364,507
2011-05-31 2011-05-27 15.093 3,994,379 +621,727 0.48% 60,288,330
2011-05-30 2011-05-26 15.202 3,372,652 -494,874 0.45% 51,270,641
2011-05-27 2011-05-25 14.949 3,867,526 +805,715 0.52% 57,813,761
2011-05-26 2011-05-24 15.075 3,061,811 -99,185 0.41% 46,157,397
2011-05-25 2011-05-23 14.985 3,160,996 -1,429,390 0.42% 47,366,600
2011-05-24 2011-05-20 15.057 4,590,386 -66,860 0.61% 69,117,889
2011-05-23 2011-05-19 15.383 4,657,246 +831,615 0.62% 71,641,725
2011-05-20 2011-05-18 15.401 3,825,631 -1,342,183 0.51% 58,918,349
2011-05-18 2011-05-16 19.515 5,167,814 +528,586 0.69% 100,852,003
2011-05-17 2011-05-13 19.657 4,639,228 +774,455 0.69% 91,191,136
2011-05-16 2011-05-12 19.677 3,864,773 -144,305 0.58% 76,045,952
2011-05-13 2011-05-11 19.838 4,009,078 +470,225 0.61% 79,531,999
2011-05-12 2011-05-09 19.757 3,538,853 -1,177 0.53% 69,918,305
2011-05-11 2011-05-06 18.911 3,540,030 +1,561,723 0.53% 66,944,064
2011-05-09 2011-05-05 18.790 1,978,307 +50,863 0.30% 37,171,655
2011-05-06 2011-05-04 19.092 1,927,444 +78,738 0.29% 36,798,833
2011-05-05 2011-05-03 19.536 1,848,706 -48,977 0.28% 36,115,524
2011-05-04 2011-04-29 19.536 1,897,683 +60,716 0.29% 37,072,318
2011-05-03 2011-04-28 19.798 1,836,967 +11,620 0.28% 36,367,642
2011-04-29 2011-04-27 19.657 1,825,347 -117,280 0.28% 35,879,993
2011-04-28 2011-04-26 19.495 1,942,627 -166,952 0.29% 37,871,996
2011-04-27 2011-04-21 19.777 2,109,579 +17,360 0.32% 41,722,190
2011-04-26 2011-04-20 19.657 2,092,219 +194,949 0.32% 41,125,771
2011-04-21 2011-04-19 19.294 1,897,270 -545,831 0.29% 36,605,250
2011-04-20 2011-04-18 19.455 2,443,101 +617,754 0.37% 47,530,352
2011-04-19 2011-04-15 19.777 1,825,347 -474,157 0.28% 36,100,793
2011-04-18 2011-04-14 18.649 2,299,504 -3,720 0.35% 42,882,313
2011-04-15 2011-04-13 18.507 2,303,224 -248,009 0.35% 42,626,645
2011-04-14 2011-04-12 18.790 2,551,233 +1,736 0.39% 47,936,722
2011-04-12 2011-04-08 18.588 2,549,497 -617,295 0.39% 47,390,111
2011-04-11 2011-04-07 18.568 3,166,792 -130,700 0.48% 58,800,560
2011-04-08 2011-04-06 18.830 3,297,492 -402,519 0.50% 62,091,610
2011-04-07 2011-04-04 19.193 3,700,011 -358,622 0.56% 71,013,719
2011-04-06 2011-04-01 19.032 4,058,633 +82,163 0.61% 77,242,100
2011-04-04 2011-03-31 18.366 3,976,470 -400,110 0.60% 73,032,873
2011-04-01 2011-03-30 18.749 4,376,580 +141,613 0.66% 82,057,846
2011-03-31 2011-03-29 18.286 4,234,967 -28,521 0.64% 77,438,978
2011-03-30 2011-03-28 17.600 4,263,488 +97,120 0.65% 75,038,058
2011-03-29 2011-03-25 17.459 4,166,368 +542,892 0.63% 72,740,757
2011-03-28 2011-03-24 18.709 3,623,476 -822,398 0.55% 67,791,565
2011-03-25 2011-03-23 18.749 4,445,874 -92,248 0.67% 83,357,061
2011-03-24 2011-03-22 18.306 4,538,122 -367,313 0.69% 83,073,845
2011-03-23 2011-03-21 18.366 4,905,435 +297,115 0.74% 90,094,483
2011-03-22 2011-03-18 18.588 4,608,320 +836,287 0.70% 85,659,561
2011-03-21 2011-03-17 18.507 3,772,033 +1,902,478 0.57% 69,810,454
2011-03-18 2011-03-16 18.346 1,869,555 +428,560 0.28% 34,299,038
2011-03-17 2011-03-15 17.318 1,440,995 -87,067 0.22% 24,955,021
2011-03-16 2011-03-14 17.640 1,528,062 +10,854 0.23% 26,955,744
2011-03-15 2011-03-11 17.399 1,517,208 +15,128 0.23% 26,397,221
2011-03-14 2011-03-10 18.144 1,502,080 -659,134 0.23% 27,254,478
2011-03-11 2011-03-09 18.144 2,161,214 +31,001 0.33% 39,214,129
2011-03-10 2011-03-08 17.903 2,130,213 +649,040 0.32% 38,136,277
2011-03-09 2011-03-07 17.096 1,481,173 +744 0.22% 25,322,346
2011-03-08 2011-03-04 16.532 1,480,429 +1,736 0.22% 24,473,931
2011-03-07 2011-03-03 16.411 1,478,693 -111,356 0.22% 24,266,365
2011-03-04 2011-03-02 16.370 1,590,049 -391,358 0.24% 26,029,680
2011-03-03 2011-03-01 16.834 1,981,407 -129,709 0.30% 33,355,117
2011-03-02 2011-02-28 16.471 2,111,116 +179,807 0.32% 34,772,543
2011-03-01 2011-02-25 16.149 1,931,309 -29,265 0.29% 31,187,932
2011-02-28 2011-02-24 15.887 1,960,574 -294,139 0.30% 31,146,679
2011-02-25 2011-02-23 16.451 2,254,713 -356,219 0.34% 37,092,297
2011-02-24 2011-02-22 16.511 2,610,932 -506,186 0.40% 43,110,371
2011-02-23 2011-02-21 17.399 3,117,118 +770,393 0.47% 54,233,338
2011-02-22 2011-02-18 17.136 2,346,725 +237,593 0.36% 40,214,569
2011-02-21 2011-02-17 16.874 2,109,132 +768,581 0.32% 35,590,289
2011-02-18 2011-02-16 16.874 1,340,551 +321,150 0.20% 22,620,963
2011-02-17 2011-02-15 16.774 1,019,401 +27,550 0.15% 17,098,999
2011-02-16 2011-02-14 16.713 991,851 -10,912 0.15% 16,576,898
2011-02-15 2011-02-11 16.310 1,002,763 +22,321 0.15% 16,354,946
2011-02-14 2011-02-10 16.975 980,442 +5,704 0.15% 16,643,179
2011-02-11 2011-02-09 17.620 974,738 -561,989 0.15% 17,175,193
2011-02-10 2011-02-08 17.903 1,536,727 -161,675 0.23% 27,511,355
2011-02-09 2011-02-07 17.661 1,698,402 +364,299 0.26% 29,994,864
2011-02-08 2011-02-02 18.024 1,334,103 +225,004 0.20% 24,045,243
2011-02-07 2011-01-31 16.774 1,109,099 -451,823 0.17% 18,603,555
2011-02-01 2011-01-28 16.713 1,560,922 +407,479 0.24% 26,087,834
2011-01-31 2011-01-27 16.995 1,153,443 +42,905 0.17% 19,603,157
2011-01-28 2011-01-26 16.733 1,110,538 -443,440 0.17% 18,582,914
2011-01-27 2011-01-25 16.753 1,553,978 -18,601 0.24% 26,034,437
2011-01-26 2011-01-24 16.915 1,572,579 -530,243 0.24% 26,599,699
2011-01-25 2011-01-21 17.439 2,102,822 +459,560 0.32% 36,670,845
2011-01-24 2011-01-20 17.600 1,643,262 -33,393 0.25% 28,921,669
2011-01-21 2011-01-19 18.205 1,676,655 +476,673 0.26% 30,523,459
2011-01-20 2011-01-18 17.620 1,199,982 +81,508 0.18% 21,144,064
2011-01-19 2011-01-17 17.822 1,118,474 -264,626 0.17% 19,933,357
2011-01-18 2011-01-14 18.628 1,383,100 +255,946 0.21% 25,764,864
2011-01-17 2011-01-13 19.112 1,127,154 -1,897 0.17% 21,542,390
2011-01-14 2011-01-12 18.507 1,129,051 -7,937 0.17% 20,895,778
2011-01-13 2011-01-11 19.193 1,136,988 -140,869 0.17% 21,822,029
2011-01-12 2011-01-10 19.072 1,277,857 +146,486 0.19% 24,371,131
2011-01-11 2011-01-07 18.568 1,131,371 -705,586 0.17% 21,007,142
2011-01-10 2011-01-06 18.608 1,836,957 +692,690 0.28% 34,182,434
2011-01-07 2011-01-05 18.628 1,144,267 -992 0.17% 21,315,800
2011-01-06 2011-01-04 18.588 1,145,259 -39,791 0.17% 21,288,101
2011-01-05 2011-01-03 18.386 1,185,050 +16,617 0.18% 21,788,825
2011-01-04 2010-12-31 17.701 1,168,433 +3,968 0.18% 20,682,385
2011-01-03 2010-12-29 17.701 1,164,465 -3,115 0.18% 20,612,148
2010-12-30 2010-12-28 17.136 1,167,580 -384,133 0.18% 20,008,193
2010-12-29 2010-12-24 17.338 1,551,713 +202,309 0.24% 26,903,708
2010-12-28 2010-12-22 17.540 1,349,404 +184,800 0.21% 23,668,108
2010-12-23 2010-12-21 17.399 1,164,604 -302,682 0.18% 20,262,423
2010-12-22 2010-12-20 17.620 1,467,286 +283,030 0.22% 25,854,045
2010-12-21 2010-12-17 17.640 1,184,256 -445,613 0.18% 20,890,842
2010-12-20 2010-12-16 17.197 1,629,869 +468,489 0.25% 28,028,769
2010-12-17 2010-12-15 17.217 1,161,380 -445,920 0.18% 19,995,603
2010-12-16 2010-12-14 17.076 1,607,300 +436,992 0.25% 27,446,227
2010-12-15 2010-12-13 17.056 1,170,308 -251,008 0.18% 19,960,565
2010-12-14 2010-12-10 16.874 1,421,316 +271,593 0.22% 23,983,822
2010-12-13 2010-12-09 16.995 1,149,723 -453,609 0.18% 19,539,934
2010-12-10 2010-12-08 17.056 1,603,332 -100,940 0.24% 27,346,145
2010-12-09 2010-12-07 17.338 1,704,272 -450,384 0.26% 29,548,787
2010-12-08 2010-12-06 17.842 2,154,656 -106,892 0.33% 38,443,552
2010-12-07 2010-12-03 17.983 2,261,548 +104,412 0.35% 40,669,886
2010-12-06 2010-12-02 17.983 2,157,136 +1,005,181 0.33% 38,792,224
2010-12-03 2010-12-01 17.802 1,151,955 +992 0.18% 20,506,829
2010-12-02 2010-11-30 17.439 1,150,963 -445,177 0.18% 20,071,497
2010-12-01 2010-11-29 17.378 1,596,140 +444,681 0.24% 27,738,345
2010-11-30 2010-11-26 17.439 1,151,459 -450,881 0.18% 20,080,147
2010-11-29 2010-11-25 17.338 1,602,340 +445,920 0.24% 27,781,483
2010-11-26 2010-11-24 17.600 1,156,420 -465,513 0.18% 20,353,173
2010-11-25 2010-11-23 17.197 1,621,933 +471,962 0.25% 27,892,294
2010-11-24 2010-11-22 17.903 1,149,971 -450,137 0.18% 20,587,431
2010-11-23 2010-11-19 16.995 1,600,108 +449,393 0.24% 27,194,380
2010-11-22 2010-11-18 16.915 1,150,715 -782,582 0.18% 19,463,997
2010-11-19 2010-11-17 16.673 1,933,297 +782,334 0.30% 32,233,420
2010-11-18 2010-11-16 16.673 1,150,963 -432,205 0.18% 19,189,743
2010-11-17 2010-11-15 17.036 1,583,168 +190,892 0.24% 26,970,314
2010-11-16 2010-11-12 16.995 1,392,276 -124,749 0.21% 23,662,205
2010-11-15 2010-11-11 17.378 1,517,025 -88,960 0.23% 26,363,453
2010-11-12 2010-11-10 16.874 1,605,985 +247,116 0.25% 27,099,997
2010-11-11 2010-11-09 16.632 1,358,869 -744,697 0.21% 22,601,322
2010-11-10 2010-11-08 17.177 2,103,566 -77,950 0.32% 36,132,502
2010-11-09 2010-11-05 17.419 2,181,516 +615,184 0.33% 37,999,199
2010-11-08 2010-11-04 17.661 1,566,332 -567,876 0.24% 27,662,423
2010-11-05 2010-11-03 17.782 2,134,208 +405,939 0.33% 37,949,637
2010-11-04 2010-11-02 17.943 1,728,269 +278,394 0.26% 31,010,134
2010-11-03 2010-11-01 18.044 1,449,875 -157,238 0.22% 26,161,093
2010-11-02 2010-10-29 17.741 1,607,113 +748,478 0.25% 28,512,243
2010-11-01 2010-10-28 17.640 858,635 +3,224 0.13% 15,146,732
2010-10-29 2010-10-27 18.084 855,411 +170,128 0.13% 15,469,261
2010-10-28 2010-10-26 18.749 685,283 -750,965 0.11% 12,848,582
2010-10-27 2010-10-25 18.991 1,436,248 +1,025,022 0.22% 27,276,123
2010-10-26 2010-10-22 18.810 411,226 -942,187 0.06% 7,735,075
2010-10-25 2010-10-21 18.306 1,353,413 +497,010 0.21% 24,775,275
2010-10-22 2010-10-20 18.165 856,403 +126,315 0.13% 15,556,263
2010-10-21 2010-10-19 18.366 730,088 +455,267 0.11% 13,408,984
2010-10-20 2010-10-18 17.298 274,821 -479,154 0.04% 4,753,785
2010-10-19 2010-10-15 17.620 753,975 +442,696 0.12% 13,285,279
2010-10-18 2010-10-14 18.044 311,279 -445,176 0.05% 5,616,621
2010-10-15 2010-10-13 17.580 756,455 +192,207 0.12% 13,298,476
2010-10-14 2010-10-12 16.995 564,248 -196,919 0.09% 9,589,587
2010-10-13 2010-10-11 17.096 761,167 -572,902 0.12% 13,013,020
2010-10-12 2010-10-08 17.217 1,334,069 -197,543 0.20% 22,968,808
2010-10-11 2010-10-07 17.399 1,531,612 +675,782 0.24% 26,647,830
2010-10-08 2010-10-06 17.882 855,830 -212,889 0.13% 15,304,298
2010-10-07 2010-10-05 17.842 1,068,719 +449,641 0.18% 19,068,174
2010-10-06 2010-10-04 17.479 619,078 -89,717 0.10% 10,820,984
2010-10-05 2010-09-30 17.499 708,795 -691,202 0.12% 12,403,455
2010-10-04 2010-09-29 17.600 1,399,997 +18,849 0.24% 24,640,167
2010-09-30 2010-09-28 17.177 1,381,148 +676,751 0.23% 23,723,683
2010-09-29 2010-09-27 17.943 704,397 +30,505 0.12% 12,638,915
2010-09-28 2010-09-24 18.024 673,892 +42,432 0.11% 12,145,912
2010-09-27 2010-09-22 22.044 631,460 +100,771 0.11% 13,920,128
2010-09-24 2010-09-21 21.196 530,689 +75,251 0.09% 11,248,746
2010-09-22 2010-09-20 20.483 455,438 -73,813 0.09% 9,328,512
2010-09-21 2010-09-17 20.505 529,251 +71,087 0.10% 10,852,196
2010-09-20 2010-09-16 19.612 458,164 -22,013 0.09% 8,985,666
2010-09-17 2010-09-15 19.880 480,177 -20,168 0.09% 9,545,957
2010-09-16 2010-09-14 19.902 500,345 +8,926 0.09% 9,958,063
2010-09-15 2010-09-13 20.237 491,419 -23,494 0.09% 9,944,883
2010-09-14 2010-09-10 20.416 514,913 +311,173 0.10% 10,512,243
2010-09-13 2010-09-09 20.438 203,740 -360,746 0.04% 4,164,014
2010-09-10 2010-09-08 19.835 564,486 +101,786 0.11% 11,196,837
2010-09-09 2010-09-07 20.148 462,700 -136,697 0.09% 9,322,399
2010-09-08 2010-09-06 20.483 599,397 +149,423 0.11% 12,277,153
2010-09-07 2010-09-03 19.880 449,974 +144,541 0.08% 8,945,519
2010-09-06 2010-09-02 18.296 305,433 +120,562 0.06% 5,588,178
2010-09-03 2010-09-01 17.917 184,871 -6,830 0.03% 3,312,263
2010-09-02 2010-08-31 17.760 191,701 +6,785 0.04% 3,404,692
2010-09-01 2010-08-30 18.363 184,916 +1,121 0.03% 3,395,586
2010-08-31 2010-08-27 18.430 183,795 -124,776 0.03% 3,387,304
2010-08-30 2010-08-26 18.497 308,571 -196,082 0.06% 5,707,555
2010-08-27 2010-08-25 18.274 504,653 -124,192 0.09% 9,221,832
2010-08-26 2010-08-24 18.385 628,845 +123,027 0.12% 11,561,422
2010-08-25 2010-08-23 17.448 505,818 -182,636 0.10% 8,825,544
2010-08-24 2010-08-20 17.805 688,454 -156,373 0.13% 12,257,962
2010-08-23 2010-08-19 17.470 844,827 +340,130 0.16% 14,759,444
2010-08-20 2010-08-18 17.470 504,697 -116,036 0.09% 8,817,245
2010-08-19 2010-08-17 17.470 620,733 +115,856 0.12% 10,844,438
2010-08-18 2010-08-16 17.760 504,877 +224 0.09% 8,966,833
2010-08-17 2010-08-13 17.850 504,653 +224 0.09% 9,007,894
2010-08-16 2010-08-12 17.158 504,429 -50,775 0.09% 8,654,995
2010-08-13 2010-08-11 17.537 555,204 +448 0.10% 9,736,785
2010-08-12 2010-08-10 17.693 554,756 +48,938 0.10% 9,815,572
2010-08-11 2010-08-09 17.738 505,818 -134,187 0.10% 8,972,260
2010-08-10 2010-08-06 17.917 640,005 +130,153 0.12% 11,466,724
2010-08-09 2010-08-05 17.783 509,852 +4,527 0.10% 9,066,567
2010-08-06 2010-08-04 17.113 505,325 -3,137 0.10% 8,647,819
2010-08-05 2010-08-03 17.560 508,462 -56,920 0.10% 8,928,401
2010-08-04 2010-08-02 18.095 565,382 +58,040 0.11% 10,230,651
2010-08-03 2010-07-30 17.850 507,342 -162,207 0.10% 9,055,892
2010-08-02 2010-07-29 17.716 669,549 -258,337 0.13% 11,861,601
2010-07-30 2010-07-28 18.251 927,886 +215,477 0.17% 16,935,123
2010-07-29 2010-07-27 18.095 712,409 +97,623 0.13% 12,891,121
2010-07-28 2010-07-26 17.939 614,786 -100,842 0.12% 11,028,602
2010-07-27 2010-07-23 17.537 715,628 -66,735 0.13% 12,550,190
2010-07-26 2010-07-22 17.604 782,363 +896 0.15% 13,772,911
2010-07-23 2010-07-21 17.649 781,467 +59,161 0.15% 13,792,010
2010-07-22 2010-07-20 17.203 722,306 +121,683 0.14% 12,425,562
2010-07-21 2010-07-19 16.623 600,623 +7,350 0.11% 9,983,864
2010-07-20 2010-07-16 17.716 593,273 -176,280 0.11% 10,510,310
2010-07-19 2010-07-15 19.367 769,553 -224 0.14% 14,903,858
2010-07-16 2010-07-14 19.702 769,777 +174,039 0.14% 15,165,826
2010-07-15 2010-07-13 19.322 595,738 +224 0.11% 11,511,015
2010-07-14 2010-07-12 19.992 595,514 -121,556 0.11% 11,905,302
2010-07-13 2010-07-09 19.969 717,070 -31,597 0.14% 14,319,407
2010-07-12 2010-07-08 19.858 748,667 +151,405 0.14% 14,866,856
2010-07-09 2010-07-07 19.746 597,262 -672 0.11% 11,793,660
2010-07-08 2010-07-06 19.813 597,934 -129,624 0.11% 11,846,953
2010-07-07 2010-07-05 18.831 727,558 -156,193 0.14% 13,700,944
2010-07-06 2010-07-02 19.367 883,751 +69,599 0.17% 17,115,519
2010-07-05 2010-06-30 19.412 814,152 +168,842 0.15% 15,803,933
2010-07-02 2010-06-29 19.188 645,310 -349,685 0.12% 12,382,470
2010-06-30 2010-06-28 20.505 994,995 +896 0.19% 20,402,193
2010-06-29 2010-06-25 21.308 994,099 -302,750 0.19% 21,182,316
2010-06-28 2010-06-24 21.420 1,296,849 -224 0.24% 27,778,007
2010-06-25 2010-06-23 21.509 1,297,073 -673 0.24% 27,898,567
2010-06-24 2010-06-22 21.687 1,297,746 +385,718 0.24% 28,144,686
2010-06-23 2010-06-21 21.174 912,028 -280,610 0.17% 19,311,447
2010-06-22 2010-06-18 20.973 1,192,638 -169,997 0.22% 25,013,642
2010-06-21 2010-06-17 21.442 1,362,635 -1,793 0.26% 29,217,521
2010-06-18 2010-06-15 21.308 1,364,428 +897 0.26% 29,073,307
2010-06-17 2010-06-14 21.777 1,363,531 -314,229 0.26% 29,693,082
2010-06-15 2010-06-11 20.929 1,677,760 +896 0.32% 35,113,418
2010-06-14 2010-06-10 20.505 1,676,864 -334,347 0.32% 34,383,793
2010-06-11 2010-06-09 20.438 2,011,211 -183,757 0.38% 41,104,895
2010-06-10 2010-06-08 20.817 2,194,968 +93,309 0.41% 45,693,063
2010-06-09 2010-06-07 20.259 2,101,659 -193,206 0.40% 42,578,322
2010-06-08 2010-06-04 20.840 2,294,865 -62,440 0.43% 47,823,841
2010-06-07 2010-06-03 20.795 2,357,305 +502,367 0.44% 49,019,867
2010-06-04 2010-06-02 19.456 1,854,938 -23,306 0.35% 36,089,953
2010-06-03 2010-06-01 19.902 1,878,244 +66,831 0.35% 37,381,550
2010-06-02 2010-05-31 20.349 1,811,413 +655,177 0.34% 36,859,781
2010-06-01 2010-05-28 20.750 1,156,236 +323,130 0.22% 23,992,189
2010-05-31 2010-05-27 21.196 833,106 -128,181 0.17% 17,658,927
2010-05-28 2010-05-26 18.943 961,287 -9,861 0.20% 18,209,633
2010-05-27 2010-05-25 18.229 971,148 -896 0.20% 17,703,043
2010-05-26 2010-05-24 19.322 972,044 -1,129,737 0.20% 18,782,105
2010-05-25 2010-05-20 20.527 2,101,781 -81,689 0.44% 43,143,535
2010-05-24 2010-05-19 21.174 2,183,470 -250,089 0.45% 46,233,192
2010-05-20 2010-05-18 23.294 2,433,559 -373,788 0.50% 56,686,914
2010-05-18 2010-05-14 29.408 2,807,347 +2,285,832 0.58% 82,559,727
2010-05-17 2010-05-13 28.665 521,515 +62,106 0.12% 14,948,999
2010-05-14 2010-05-12 28.417 459,409 -844,843 0.11% 13,054,841
2010-05-13 2010-05-11 28.615 1,304,252 -80,254 0.30% 37,321,130
2010-05-12 2010-05-10 28.317 1,384,506 -212,128 0.32% 39,205,628
2010-05-11 2010-05-07 26.235 1,596,634 -85,274 0.37% 41,886,927
2010-05-10 2010-05-06 27.970 1,681,908 +167,646 0.39% 47,043,411
2010-05-07 2010-05-05 29.210 1,514,262 -567,121 0.35% 44,231,715
2010-05-06 2010-05-04 28.317 2,081,383 +262,135 0.48% 58,939,381
2010-05-05 2010-05-03 28.417 1,819,248 -262,135 0.42% 51,696,839
2010-05-04 2010-04-30 27.921 2,081,383 -60,681 0.48% 58,113,610
2010-05-03 2010-04-29 28.218 2,142,064 +93,902 0.49% 60,445,249
2010-04-30 2010-04-28 30.599 2,048,162 +418,149 0.47% 62,671,044
2010-04-29 2010-04-27 30.252 1,630,013 -963,126 0.38% 49,310,382
2010-04-28 2010-04-26 30.896 2,593,139 +7,549 0.60% 80,118,222
2010-04-27 2010-04-23 29.706 2,585,590 +931,945 0.60% 76,807,555
2010-04-26 2010-04-22 29.210 1,653,645 -383,242 0.38% 48,303,104
2010-04-23 2010-04-21 27.772 2,036,887 -2,420 0.47% 56,568,208
2010-04-22 2010-04-20 26.383 2,039,307 -167,727 0.47% 53,803,645
2010-04-21 2010-04-19 25.391 2,207,034 -144,376 0.51% 56,039,783
2010-04-20 2010-04-16 26.681 2,351,410 +308,917 0.54% 62,737,628
2010-04-19 2010-04-15 27.326 2,042,493 -384,734 0.47% 55,812,263
2010-04-16 2010-04-14 26.730 2,427,227 +173,512 0.56% 64,880,863
2010-04-15 2010-04-13 27.078 2,253,715 +164,540 0.52% 61,025,184
2010-04-14 2010-04-12 26.730 2,089,175 -4,132 0.48% 55,844,582
2010-04-13 2010-04-09 26.433 2,093,307 +81,464 0.48% 55,332,156
2010-04-12 2010-04-08 25.639 2,011,843 -225,550 0.47% 51,582,465
2010-04-09 2010-04-07 25.491 2,237,393 +965,223 0.52% 57,032,558
2010-04-08 2010-04-01 25.937 1,272,170 -2,984 0.29% 32,996,228
2010-04-07 2010-03-31 24.648 1,275,154 +119,373 0.30% 31,429,429
2010-04-01 2010-03-30 22.515 1,155,781 +32,144 0.27% 26,022,491
2010-03-30 2010-03-26 22.614 1,123,637 +8,066 0.26% 25,410,215
2010-03-29 2010-03-25 22.044 1,115,571 +2,419 0.26% 24,591,580
2010-03-26 2010-03-24 22.565 1,113,152 +27,542 0.26% 25,117,900
2010-03-25 2010-03-23 22.689 1,085,610 -194,238 0.25% 24,631,020
2010-03-24 2010-03-22 22.788 1,279,848 +369,264 0.30% 29,164,959
2010-03-23 2010-03-19 23.680 910,584 -302,358 0.21% 21,563,083
2010-03-22 2010-03-18 22.540 1,212,942 +315,303 0.28% 27,339,551
2010-03-19 2010-03-17 22.366 897,639 -386,968 0.21% 20,076,856
2010-03-18 2010-03-16 22.069 1,284,607 +393,722 0.30% 28,349,653
2010-03-17 2010-03-15 22.242 890,885 -475,339 0.21% 19,815,341
2010-03-16 2010-03-12 22.292 1,366,224 -806 0.32% 30,455,734
2010-03-12 2010-03-10 21.970 1,367,030 +2,419 0.32% 30,033,036
2010-03-11 2010-03-09 21.970 1,364,611 +106,911 0.32% 29,979,891
2010-03-10 2010-03-08 22.689 1,257,700 +438,831 0.29% 28,535,509
2010-03-09 2010-03-05 22.218 818,869 -355,391 0.19% 18,193,234
2010-03-08 2010-03-04 21.151 1,174,260 +79,023 0.27% 24,837,093
2010-03-05 2010-03-03 22.069 1,095,237 +2,460 0.25% 24,170,497
2010-03-04 2010-03-02 22.069 1,092,777 -153,805 0.25% 24,116,208
2010-03-03 2010-03-01 21.250 1,246,582 +110,723 0.29% 26,490,438
2010-03-02 2010-02-26 20.879 1,135,859 +512,882 0.26% 23,715,046
2010-03-01 2010-02-25 20.705 622,977 +273,476 0.14% 12,898,700
2010-02-26 2010-02-24 20.259 349,501 +8,066 0.08% 7,080,402
2010-02-25 2010-02-23 18.349 341,435 +2,420 0.08% 6,265,089
2010-02-24 2010-02-22 18.796 339,015 -44,536 0.08% 6,371,997
2010-02-23 2010-02-19 18.622 383,551 +44,877 0.09% 7,142,504
2010-02-22 2010-02-18 19.763 338,674 -204,404 0.08% 6,693,105
2010-02-19 2010-02-17 19.961 543,078 +203,598 0.13% 10,840,406
2010-02-18 2010-02-12 19.713 339,480 -254,627 0.08% 6,692,198
2010-02-17 2010-02-11 20.035 594,107 +242,125 0.14% 11,903,194
2010-02-12 2010-02-10 18.672 351,982 -187,870 0.08% 6,572,081
2010-02-11 2010-02-09 17.829 539,852 +144,405 0.13% 9,624,786
2010-02-10 2010-02-08 18.969 395,447 -289,762 0.09% 7,501,311
2010-02-09 2010-02-05 19.837 685,209 +150,097 0.16% 13,592,537
2010-02-08 2010-02-04 20.854 535,112 +806 0.12% 11,159,074
2010-02-05 2010-02-03 20.705 534,306 +179,966 0.12% 11,062,773
2010-02-04 2010-02-02 20.581 354,340 +19,646 0.08% 7,292,656
2010-02-03 2010-02-01 20.457 334,694 -219,776 0.08% 6,846,827
2010-02-02 2010-01-29 20.978 554,470 -3,226 0.13% 11,631,504
2010-02-01 2010-01-28 20.779 557,696 +9,679 0.13% 11,588,548
2010-01-29 2010-01-27 19.614 548,017 +182,385 0.13% 10,748,750
2010-01-28 2010-01-26 19.713 365,632 -175,126 0.09% 7,207,735
2010-01-27 2010-01-25 21.771 540,758 +146,412 0.13% 11,772,940
2010-01-26 2010-01-22 21.002 394,346 -595 0.09% 8,282,250
2010-01-25 2010-01-21 21.250 394,941 -17,206 0.09% 8,392,677
2010-01-22 2010-01-20 22.465 412,147 -2,420 0.10% 9,259,079
2010-01-21 2010-01-19 22.837 414,567 +60,344 0.10% 9,467,642
2010-01-20 2010-01-18 22.862 354,223 -356,778 0.08% 8,098,324
2010-01-19 2010-01-15 23.804 711,001 +290,788 0.17% 16,925,009
2010-01-18 2010-01-14 23.185 420,213 +8,449 0.10% 9,742,458
2010-01-15 2010-01-13 21.895 411,764 -1,613 0.10% 9,015,640
2010-01-14 2010-01-12 22.193 413,377 -59,686 0.10% 9,173,959
2010-01-13 2010-01-11 21.970 473,063 -201,643 0.11% 10,392,982
2010-01-12 2010-01-08 21.970 674,706 +50,777 0.16% 14,822,988
2010-01-11 2010-01-07 22.341 623,929 -362,057 0.15% 13,939,507
2010-01-08 2010-01-06 22.788 985,986 +323,664 0.23% 22,468,482
2010-01-07 2010-01-05 23.209 662,322 +269,717 0.15% 15,372,075
2010-01-06 2010-01-04 23.061 392,605 -577,633 0.09% 9,053,703
2010-01-05 2009-12-31 22.515 970,238 -8,872 0.23% 21,844,977
2010-01-04 2009-12-29 22.218 979,110 -59,686 0.23% 21,753,391
2009-12-30 2009-12-28 22.614 1,038,796 -1,613 0.24% 23,491,599
2009-12-29 2009-12-24 22.465 1,040,409 +2,419 0.24% 23,373,285
2009-12-28 2009-12-22 22.193 1,037,990 -84,623 0.24% 23,035,820
2009-12-22 2009-12-18 21.077 1,122,613 -57,100 0.26% 23,661,183
2009-12-21 2009-12-17 21.449 1,179,713 -45,974 0.27% 25,303,461
2009-12-18 2009-12-16 21.945 1,225,687 -289,745 0.29% 26,897,401
2009-12-17 2009-12-15 22.267 1,515,432 +69,365 0.35% 33,744,287
2009-12-16 2009-12-14 23.160 1,446,067 -442,807 0.34% 33,490,587
2009-12-15 2009-12-11 22.862 1,888,874 +413,066 0.44% 43,183,851
2009-12-14 2009-12-10 22.763 1,475,808 +75,656 0.34% 33,593,868
2009-12-11 2009-12-09 23.978 1,400,152 -217,163 0.33% 33,572,921
2009-12-10 2009-12-08 24.028 1,617,315 +3,226 0.38% 38,860,274
2009-12-08 2009-12-04 23.507 1,614,089 +105,661 0.38% 37,942,267
2009-12-07 2009-12-03 22.887 1,508,428 +75,105 0.35% 34,523,415
2009-12-04 2009-12-02 23.036 1,433,323 +502,208 0.33% 33,017,733
2009-12-03 2009-12-01 23.581 931,115 +93,563 0.22% 21,956,914
2009-12-02 2009-11-30 21.622 837,552 +49,556 0.20% 18,109,887
2009-12-01 2009-11-27 20.482 787,996 -759,790 0.18% 16,139,554
2009-11-30 2009-11-26 21.994 1,547,786 +1,236,944 0.36% 34,042,543
2009-11-27 2009-11-25 21.672 310,842 -85,940 0.07% 6,736,566
2009-11-26 2009-11-24 20.333 396,782 +4,032 0.09% 8,067,766
2009-11-25 2009-11-23 19.837 392,750 +2,420 0.09% 7,791,008
2009-11-23 2009-11-19 20.184 390,330 -20,971 0.09% 7,878,505
2009-11-20 2009-11-18 20.705 411,301 -155,668 0.10% 8,515,962
2009-11-19 2009-11-17 20.854 566,969 -120,986 0.13% 11,823,411
2009-11-17 2009-11-13 20.705 687,955 +58,880 0.16% 14,244,066
2009-11-11 2009-11-09 20.333 629,075 -88,723 0.15% 12,790,978
2009-11-10 2009-11-06 20.606 717,798 -32,262 0.17% 14,790,768
2009-11-09 2009-11-05 20.953 750,060 +100,014 0.18% 15,715,933
2009-11-06 2009-11-04 19.564 650,046 -34,682 0.15% 12,717,699
2009-11-05 2009-11-03 19.787 684,728 +258,102 0.16% 13,549,037
2009-11-04 2009-11-02 20.085 426,626 -66,599 0.10% 8,568,796
2009-11-03 2009-10-30 20.035 493,225 -19,358 0.12% 9,881,979
2009-11-02 2009-10-29 19.242 512,583 -37,398 0.12% 9,863,099
2009-10-30 2009-10-28 20.680 549,981 -301,707 0.13% 11,373,685
2009-10-29 2009-10-27 21.548 851,688 +215,354 0.20% 18,352,185
2009-10-28 2009-10-23 22.341 636,334 +37,701 0.15% 14,216,654
2009-10-27 2009-10-22 21.449 598,633 +750 0.14% 12,839,976
2009-10-23 2009-10-21 21.077 597,883 -34,682 0.14% 12,601,510
2009-10-22 2009-10-20 20.457 632,565 -2,420 0.15% 12,940,366
2009-10-21 2009-10-19 19.738 634,985 -103,358 0.15% 12,533,259
2009-10-20 2009-10-16 19.192 738,343 +82,820 0.17% 14,170,546
2009-10-19 2009-10-15 19.663 655,523 +88,353 0.15% 12,889,871
2009-10-16 2009-10-14 20.383 567,170 +4,033 0.15% 11,560,391
2009-10-15 2009-10-13 19.391 563,137 +56 0.14% 10,919,639
2009-10-13 2009-10-09 19.688 563,081 -296,541 0.15% 11,086,101
2009-10-12 2009-10-08 19.911 859,622 +2,419 0.22% 17,116,325
2009-10-09 2009-10-07 18.920 857,203 -39,433 0.22% 16,217,940
2009-10-08 2009-10-06 17.581 896,636 +33,254 0.23% 15,763,399
2009-10-07 2009-10-05 21.031 863,382 +4,840 0.22% 18,157,842
2009-10-06 2009-10-02 21.388 858,542 +105,268 0.22% 18,362,887
2009-10-05 2009-09-30 21.718 753,274 -728 0.22% 16,359,871
2009-10-02 2009-09-29 22.076 754,002 -2,618 0.22% 16,645,155
2009-09-30 2009-09-28 21.691 756,620 -58,044 0.22% 16,411,740
2009-09-29 2009-09-25 23.945 814,664 +2,619 0.23% 19,507,270
2009-09-28 2009-09-24 25.237 812,045 +408,125 0.23% 20,493,804
2009-09-25 2009-09-23 24.468 403,920 -5,093 0.12% 9,882,918
2009-09-24 2009-09-22 23.203 409,013 +10,913 0.12% 9,490,287
2009-09-23 2009-09-21 21.993 398,100 +727 0.11% 8,755,521
2009-09-22 2009-09-18 21.306 397,373 +39,820 0.11% 8,466,421
2009-09-21 2009-09-17 21.333 357,553 -228,969 0.10% 7,627,847
2009-09-18 2009-09-16 20.591 586,522 -12,367 0.17% 12,077,191
2009-09-17 2009-09-15 19.986 598,889 +210,218 0.17% 11,969,625
2009-09-16 2009-09-14 20.344 388,671 -7,974 0.11% 7,907,035
2009-09-15 2009-09-11 19.849 396,645 +66,892 0.11% 7,872,977
2009-09-14 2009-09-10 20.399 329,753 -2,873 0.09% 6,726,551
2009-09-11 2009-09-09 21.224 332,626 +4,264 0.10% 7,059,490
2009-09-10 2009-09-08 19.189 328,362 -60,094 0.09% 6,300,980
2009-09-08 2009-09-04 17.430 388,456 +2,910 0.11% 6,770,658
2009-09-07 2009-09-03 15.725 385,546 +45,833 0.11% 6,062,783
2009-09-04 2009-09-02 14.461 339,713 -728 0.10% 4,912,445
2009-09-03 2009-09-01 14.516 340,441 +34,920 0.10% 4,941,691
2009-09-02 2009-08-31 13.856 305,521 -2,910 0.09% 4,233,226
2009-09-01 2009-08-28 14.021 308,431 +1,455 0.09% 4,324,421
2009-08-31 2009-08-27 14.571 306,976 -33,829 0.09% 4,472,806
2009-08-28 2009-08-26 14.433 340,805 -10,774 0.10% 4,918,867
2009-08-27 2009-08-25 14.818 351,579 -1,455 0.10% 5,209,685
2009-08-26 2009-08-24 14.681 353,034 +35,647 0.10% 5,182,718
2009-08-25 2009-08-21 14.048 317,387 -727 0.09% 4,458,716
2009-08-24 2009-08-20 13.691 318,114 +727 0.09% 4,355,238
2009-08-21 2009-08-19 13.498 317,387 +21,310 0.09% 4,284,207
2009-08-20 2009-08-18 14.103 296,077 -728 0.09% 4,175,628
2009-08-19 2009-08-17 14.296 296,805 +728 0.09% 4,243,013
2009-08-17 2009-08-13 15.010 296,077 -40,995 0.09% 4,444,236
2009-08-14 2009-08-12 14.845 337,072 +8,053 0.10% 5,003,988
2009-08-12 2009-08-10 14.735 329,019 +727 0.09% 4,848,256
2009-08-11 2009-08-07 14.983 328,292 -2,182 0.09% 4,918,771
2009-08-10 2009-08-06 14.708 330,474 +1,455 0.10% 4,860,611
2009-08-07 2009-08-05 14.296 329,019 +15,277 0.09% 4,703,532
2009-08-06 2009-08-04 14.763 313,742 +728 0.09% 4,631,768
2009-08-05 2009-08-03 15.120 313,014 +7,275 0.09% 4,732,888
2009-08-03 2009-07-30 15.258 305,739 +16,005 0.09% 4,664,914
2009-07-31 2009-07-29 14.735 289,734 -2,183 0.08% 4,269,373
2009-07-30 2009-07-28 15.395 291,917 +3,638 0.08% 4,494,146
2009-07-28 2009-07-24 15.093 288,279 +18,778 0.08% 4,350,961
2009-07-27 2009-07-23 14.186 269,501 -145,935 0.08% 3,823,049
2009-07-24 2009-07-22 13.828 415,436 -348,081 0.12% 5,744,760
2009-07-23 2009-07-21 13.443 763,517 -347,354 0.22% 10,264,254
2009-07-22 2009-07-20 12.839 1,110,871 -348,082 0.32% 14,261,996
2009-07-21 2009-07-17 12.701 1,458,953 -455,290 0.42% 18,530,327
2009-07-20 2009-07-16 12.811 1,914,243 -153,652 0.56% 24,523,519
2009-07-17 2009-07-15 12.949 2,067,895 -264,698 0.60% 26,776,216
2009-07-16 2009-07-14 12.344 2,332,593 -296,639 0.68% 28,792,881
2009-07-15 2009-07-13 12.619 2,629,232 -187,964 0.77% 33,177,328
2009-07-14 2009-07-10 13.278 2,817,196 -283,254 0.82% 37,407,958
2009-07-10 2009-07-08 13.086 3,100,450 -4,365 0.90% 40,572,474
2009-07-09 2009-07-07 13.141 3,104,815 +4,365 0.90% 40,800,307
2009-07-08 2009-07-06 13.196 3,100,450 -2,910 0.90% 40,913,419
2009-07-03 2009-06-30 11.904 3,103,360 -244,074 0.90% 36,941,954
2009-07-02 2009-06-29 11.024 3,347,434 -1,050,503 0.97% 36,902,535
2009-06-30 2009-06-26 11.052 4,397,937 -535,510 1.28% 48,604,319
2009-06-29 2009-06-25 11.382 4,933,447 -356,909 1.44% 56,150,111
2009-06-24 2009-06-22 10.502 5,290,356 -154,193 1.54% 55,558,187
2009-06-23 2009-06-19 10.337 5,444,549 +140,885 1.59% 56,279,414
2009-06-22 2009-06-18 10.199 5,303,664 -23,971 1.55% 54,094,078
2009-06-19 2009-06-17 10.199 5,327,635 +30,919 1.55% 54,338,567
2009-06-18 2009-06-16 10.282 5,296,716 +130,277 1.54% 54,460,058
2009-06-16 2009-06-12 10.859 5,166,439 +5,612 1.51% 56,103,275
2009-06-15 2009-06-11 10.997 5,160,827 +336,167 1.50% 56,751,729
2009-06-12 2009-06-10 10.942 4,824,660 +152,774 1.55% 52,789,749
2009-06-11 2009-06-09 11.107 4,671,886 -728 1.50% 51,888,774
2009-06-10 2009-06-08 11.079 4,672,614 +5,820 1.50% 51,768,402
2009-06-09 2009-06-05 11.134 4,666,794 +261,171 1.50% 51,960,517
2009-06-08 2009-06-04 10.942 4,405,623 +36,375 1.42% 48,204,792
2009-06-05 2009-06-03 10.997 4,369,248 +95,302 1.40% 48,047,024
2009-06-04 2009-06-02 10.997 4,273,946 -20,370 1.37% 46,999,023
2009-06-03 2009-06-01 11.272 4,294,316 +263,717 1.38% 48,403,600
2009-06-02 2009-05-29 11.052 4,030,599 +233,889 1.29% 44,544,640
2009-06-01 2009-05-27 10.997 3,796,710 +151,319 1.22% 41,751,033
2009-05-29 2009-05-26 12.463 3,645,391 +728 1.17% 45,432,181
2009-05-27 2009-05-25 12.432 3,644,663 +309,634 1.17% 45,310,952
2009-05-26 2009-05-22 11.971 3,335,029 +39,787 1.20% 39,922,126
2009-05-25 2009-05-21 11.909 3,295,242 +19,682 1.19% 39,243,047
2009-05-22 2009-05-20 11.694 3,275,560 +39,645 1.19% 38,303,071
2009-05-21 2009-05-19 11.232 3,235,915 -650 1.17% 36,345,815
2009-05-20 2009-05-18 11.601 3,236,565 +2,600 1.17% 37,548,287
2009-05-19 2009-05-15 10.863 3,233,965 -328,214 1.17% 35,129,702
2009-05-18 2009-05-14 10.063 3,562,179 +40,994 1.29% 35,844,946
2009-05-15 2009-05-13 10.186 3,521,185 -134,381 1.28% 35,865,863
2009-05-14 2009-05-12 10.124 3,655,566 +7,004 1.33% 37,009,649
2009-05-13 2009-05-11 10.063 3,648,562 -3,250 1.32% 36,714,188
2009-05-12 2009-05-08 10.524 3,651,812 +1 1.32% 38,432,529
2009-05-11 2009-05-07 10.678 3,651,811 -221,445 1.32% 38,994,397
2009-05-08 2009-05-06 10.801 3,873,256 +75,391 1.40% 41,835,770
2009-05-07 2009-05-05 10.770 3,797,865 -116,337 1.38% 40,904,587
2009-05-06 2009-05-04 10.801 3,914,202 +85,141 1.42% 42,278,035
2009-05-05 2009-04-30 10.309 3,829,061 +3,899 1.39% 39,473,127
2009-05-04 2009-04-29 10.647 3,825,162 +227,353 1.39% 40,727,746
2009-04-30 2009-04-28 9.847 3,597,809 +328,214 1.30% 35,428,481
2009-04-29 2009-04-27 10.124 3,269,595 +436,752 1.19% 33,102,005
2009-04-28 2009-04-24 10.740 2,832,843 +132,260 1.03% 30,423,724
2009-04-27 2009-04-23 10.278 2,700,583 +586,189 0.98% 27,756,739
2009-04-24 2009-04-22 9.786 2,114,394 +286,618 0.77% 20,690,810
2009-04-23 2009-04-21 9.816 1,827,776 -130,264 0.66% 17,942,299
2009-04-22 2009-04-20 9.632 1,958,040 +386,207 0.71% 18,859,507
2009-04-21 2009-04-17 9.816 1,571,833 +1,132,859 0.57% 15,429,844
2009-04-20 2009-04-16 10.247 438,974 -467,891 0.16% 4,498,290
2009-04-17 2009-04-15 9.509 906,865 +56,510 0.33% 8,623,143
2009-04-16 2009-04-14 9.693 850,355 -187,276 0.31% 8,242,810
2009-04-15 2009-04-09 9.263 1,037,631 +185,892 0.38% 9,611,117
2009-04-14 2009-04-08 8.770 851,739 -31,847 0.31% 7,469,918
2009-04-09 2009-04-07 8.955 883,586 -311,763 0.32% 7,912,364
2009-04-08 2009-04-06 8.986 1,195,349 +712,112 0.43% 10,740,933
2009-04-07 2009-04-03 9.201 483,237 -589,073 0.18% 4,446,270
2009-04-06 2009-04-02 9.478 1,072,310 +94,687 0.39% 10,163,318
2009-04-03 2009-04-01 9.078 977,623 -221,625 0.36% 8,874,786
2009-04-02 2009-03-31 8.432 1,199,248 -176,983 0.44% 10,111,696
2009-04-01 2009-03-30 8.247 1,376,231 +805,666 0.50% 11,349,862
2009-03-31 2009-03-27 7.939 570,565 -67,593 0.21% 4,529,907
2009-03-30 2009-03-26 7.724 638,158 +213,177 0.23% 4,929,086
2009-03-27 2009-03-25 7.324 424,981 +55,691 0.15% 3,112,511
2009-03-26 2009-03-24 7.232 369,290 -869,491 0.13% 2,670,545
2009-03-25 2009-03-23 7.355 1,238,781 -22,703 0.45% 9,110,808
2009-03-24 2009-03-20 7.108 1,261,484 +359,324 0.46% 8,967,227
2009-03-23 2009-03-19 7.078 902,160 -82,247 0.33% 6,385,220
2009-03-20 2009-03-18 6.924 984,407 +117,824 0.36% 6,815,876
2009-03-19 2009-03-17 6.770 866,583 -31,464 0.31% 5,866,746
2009-03-18 2009-03-16 6.770 898,047 +190,228 0.33% 6,079,757
2009-03-17 2009-03-13 6.770 707,819 -7,407 0.26% 4,791,918
2009-03-16 2009-03-12 6.862 715,226 -225,423 0.26% 4,908,091
2009-03-13 2009-03-11 6.801 940,649 -82,216 0.34% 6,397,117
2009-03-12 2009-03-10 6.739 1,022,865 -319,115 0.37% 6,893,295
2009-03-11 2009-03-09 6.924 1,341,980 -406,205 0.49% 9,291,654
2009-03-04 2009-03-02 6.001 1,748,185 +428,303 0.63% 10,490,265
2009-03-03 2009-02-27 6.462 1,319,882 +41,595 0.48% 8,529,407
2009-03-02 2009-02-26 6.555 1,278,287 -690,224 0.46% 8,378,619
2009-02-27 2009-02-25 6.524 1,968,511 +197,578 0.71% 12,842,162
2009-02-26 2009-02-24 6.708 1,770,933 +576,040 0.64% 11,880,181
2009-02-25 2009-02-23 7.047 1,194,893 -34,447 0.43% 8,420,327
2009-02-24 2009-02-20 6.862 1,229,340 -59,793 0.45% 8,436,092
2009-02-23 2009-02-19 7.385 1,289,133 +59,793 0.47% 9,520,799
2009-02-20 2009-02-18 7.324 1,229,340 +193,354 0.45% 9,003,542
2009-02-19 2009-02-17 7.601 1,035,986 +76,489 0.38% 7,874,360
2009-02-18 2009-02-16 7.662 959,497 -311,763 0.35% 7,352,032
2009-02-17 2009-02-13 7.539 1,271,260 -132,528 0.46% 9,584,400
2009-02-16 2009-02-12 7.108 1,403,788 -332,171 0.51% 9,978,792
2009-02-13 2009-02-11 6.832 1,735,959 +128,686 0.63% 11,859,241
2009-02-12 2009-02-10 6.555 1,607,273 +742,960 0.58% 10,534,980
2009-02-11 2009-02-09 6.431 864,313 +382,716 0.31% 5,558,809
2009-02-10 2009-02-06 6.431 481,597 -365,260 0.17% 3,097,380
2009-02-09 2009-02-05 6.524 846,857 +127,279 0.31% 5,524,721
2009-02-06 2009-02-04 6.862 719,578 -463,942 0.26% 4,937,956
2009-02-05 2009-02-03 6.155 1,183,520 +133,886 0.43% 7,284,002
2009-02-04 2009-02-02 6.031 1,049,634 +298,764 0.38% 6,330,797
2009-02-03 2009-01-30 5.816 750,870 -35,746 0.27% 4,367,079
2009-01-29 2009-01-22 5.847 786,616 +161,182 0.29% 4,599,184
2009-01-23 2009-01-21 5.539 625,434 -21,447 0.23% 3,464,323
2009-01-21 2009-01-19 6.001 646,881 -489,396 0.23% 3,881,713
2009-01-20 2009-01-16 5.908 1,136,277 -87,741 0.41% 6,713,514
2009-01-19 2009-01-15 5.878 1,224,018 +657,728 0.44% 7,194,252
2009-01-12 2009-01-08 5.878 566,290 -1,300 0.21% 3,328,409
2009-01-09 2009-01-07 5.662 567,590 -86,440 0.21% 3,213,786
2009-01-08 2009-01-06 6.155 654,030 +24,047 0.24% 4,025,243
2009-01-07 2009-01-05 5.293 629,983 +2,600 0.23% 3,334,431
2009-01-06 2009-01-02 5.047 627,383 -17,548 0.23% 3,166,220
2009-01-05 2008-12-31 4.647 644,931 -40,946 0.23% 2,996,779
2008-12-30 2008-12-24 4.524 685,877 +37,696 0.25% 3,102,616
2008-12-29 2008-12-22 4.585 648,181 +107,888 0.24% 2,971,988
2008-12-23 2008-12-19 4.524 540,293 +57,844 0.20% 2,444,056
2008-12-22 2008-12-18 4.400 482,449 -29,247 0.18% 2,123,009
2008-12-18 2008-12-16 4.370 511,696 +8,449 0.19% 2,235,964
2008-12-16 2008-12-12 4.185 503,247 +16,898 0.18% 2,106,127
2008-12-15 2008-12-11 3.877 486,349 +48,095 0.18% 1,885,745
2008-12-11 2008-12-09 3.693 438,254 +66,292 0.16% 1,618,347
2008-12-09 2008-12-05 3.693 371,962 +54,594 0.14% 1,373,549
2008-12-05 2008-12-03 3.570 317,368 +85,141 0.12% 1,132,884
2008-11-28 2008-11-26 2.431 232,227 -25,004 0.08% 564,552
2008-11-27 2008-11-25 2.400 257,231 -16,457 0.09% 617,422
2008-11-26 2008-11-24 2.400 273,688 -11,404 0.10% 656,924
2008-11-25 2008-11-21 2.554 285,092 -9,528 0.10% 728,161
2008-11-24 2008-11-20 2.677 294,620 +60,443 0.11% 788,762
2008-11-19 2008-11-17 2.154 234,177 +24,698 0.09% 504,437
2008-11-17 2008-11-13 2.062 209,479 +48,744 0.08% 431,897
2008-11-14 2008-11-12 2.154 160,735 +101,389 0.06% 346,237
2008-11-06 2008-11-04 2.154 59,346 -115,037 0.02% 127,836
2008-10-30 2008-10-28 1.754 174,383 -19,498 0.06% 305,875
2008-10-22 2008-10-20 2.677 193,881 -47,600 0.07% 519,062
2008-10-21 2008-10-17 2.862 241,481 -27,297 0.09% 691,083
2008-10-14 2008-10-10 3.016 268,778 -196,603 0.10% 810,558
2008-10-13 2008-10-09 3.354 465,381 +108,213 0.17% 1,560,988
2008-10-10 2008-10-08 3.508 357,168 +91,347 0.13% 1,252,973
2008-09-25 2008-09-23 4.216 265,821 -45,495 0.10% 1,120,661
2008-09-24 2008-09-22 4.431 311,316 +6,500 0.11% 1,379,521
2008-09-16 2008-09-11 4.708 304,816 -22,748 0.11% 1,435,138
2008-09-10 2008-09-08 5.231 327,564 +22,748 0.12% 1,713,600
2008-08-28 2008-08-26 5.785 304,816 -12,999 0.11% 1,763,437
2008-08-26 2008-08-21 5.662 317,815 +8,449 0.11% 1,799,520
2008-08-25 2008-08-20 6.062 309,366 +7,149 0.11% 1,875,440
2008-08-21 2008-08-19 5.847 302,217 +12,999 0.11% 1,767,002
2008-08-18 2008-08-14 6.062 289,218 -82,541 0.10% 1,753,299
2008-08-15 2008-08-13 5.939 371,759 -1,950 0.13% 2,207,920
2008-08-14 2008-08-12 5.970 373,709 +3,250 0.13% 2,231,001
2008-08-11 2008-08-07 6.708 370,459 -131,286 0.13% 2,485,199
2008-08-08 2008-08-05 6.616 501,745 -81,241 0.18% 3,319,602
2008-08-07 2008-08-04 6.708 582,986 -87,090 0.21% 3,910,921
2008-08-05 2008-08-01 6.585 670,076 -111,788 0.24% 4,412,678
2008-08-04 2008-07-31 6.524 781,864 +505,644 0.28% 5,100,720
2008-08-01 2008-07-30 6.678 276,220 -55,244 0.10% 1,844,503
2008-07-31 2008-07-29 6.493 331,464 -6,499 0.12% 2,152,203
2008-07-30 2008-07-28 6.462 337,963 -1,300 0.12% 2,184,001
2008-07-29 2008-07-25 6.493 339,263 -21,447 0.12% 2,202,842
2008-07-28 2008-07-24 6.493 360,710 -6,500 0.13% 2,342,098
2008-07-25 2008-07-23 6.616 367,210 +10,399 0.13% 2,429,503
2008-07-24 2008-07-22 6.770 356,811 +9,099 0.13% 2,415,602
2008-07-23 2008-07-21 6.647 347,712 +76,042 0.13% 2,311,202
2008-07-22 2008-07-18 6.216 271,670 -267,771 0.10% 1,688,719
2008-07-21 2008-07-17 5.908 539,441 -57,193 0.19% 3,187,202
2008-07-18 2008-07-16 5.878 596,634 +7,799 0.21% 3,506,758
2008-07-17 2008-07-15 6.001 588,835 +26,647 0.21% 3,533,399
2008-07-16 2008-07-14 6.155 562,188 +28,597 0.20% 3,459,999
2008-07-15 2008-07-11 6.308 533,591 -29,897 0.19% 3,366,098
2008-07-14 2008-07-10 6.216 563,488 -50,044 0.20% 3,502,680
2008-07-11 2008-07-09 6.093 613,532 +31,846 0.22% 3,738,237
2008-07-10 2008-07-08 5.908 581,686 +28,597 0.21% 3,436,800
2008-07-09 2008-07-07 6.093 553,089 -170,281 0.20% 3,369,959
2008-07-08 2008-07-04 6.062 723,370 -344,462 0.26% 4,385,218
2008-07-07 2008-07-03 6.247 1,067,832 -382,158 0.38% 6,670,577
2008-07-04 2008-07-02 6.555 1,449,990 -15,599 0.52% 9,504,057
2008-07-03 2008-06-30 6.462 1,465,589 -365,909 0.53% 9,471,002
2008-07-02 2008-06-27 6.585 1,831,498 -650 0.66% 12,061,037
2008-06-30 2008-06-26 6.924 1,832,148 +1,300 0.66% 12,685,498
2008-06-27 2008-06-25 7.170 1,830,848 -132,586 0.66% 13,127,217
2008-06-26 2008-06-24 6.924 1,963,434 -341,212 0.71% 13,594,501
2008-06-25 2008-06-23 7.078 2,304,646 -246,323 0.83% 16,311,598
2008-06-24 2008-06-20 7.385 2,550,969 -85,791 0.92% 18,839,999
2008-06-23 2008-06-19 7.232 2,636,760 -44,859 0.95% 19,067,902
2008-06-20 2008-06-18 7.355 2,681,619 +2,600 0.97% 19,722,384
2008-06-19 2008-06-17 7.355 2,679,019 -77,342 0.97% 19,703,262
2008-06-17 2008-06-13 7.016 2,756,361 +3,900 0.99% 19,339,061
2008-06-16 2008-06-12 7.139 2,752,461 -19,498 0.99% 19,650,500
2008-06-13 2008-06-11 7.232 2,771,959 +13,648 1.00% 20,045,602
2008-06-12 2008-06-10 7.632 2,758,311 -35,746 0.99% 21,050,352
2008-06-11 2008-06-06 7.816 2,794,057 -123,486 1.01% 21,839,034
2008-06-10 2008-06-05 7.909 2,917,543 -45,481 1.05% 23,073,572
2008-06-06 2008-06-04 8.062 2,963,024 -9,099 1.07% 23,889,161
2008-06-05 2008-06-03 7.847 2,972,123 +32,497 1.07% 23,322,301
2008-06-04 2008-06-02 8.524 2,939,626 -16,249 1.06% 25,057,417
2008-06-03 2008-05-30 8.401 2,955,875 +607,034 1.07% 24,832,083
2008-06-02 2008-05-29 8.309 2,348,841 -17,549 0.85% 19,515,596
2008-05-30 2008-05-28 9.109 2,366,390 -50,694 0.85% 21,554,725
2008-05-29 2008-05-27 8.339 2,417,084 +250,223 0.87% 20,156,981
2008-05-28 2008-05-26 8.770 2,166,861 +429,602 0.78% 19,003,796
2008-05-27 2008-05-23 7.355 1,737,259 -126,736 0.63% 12,776,942
2008-05-26 2008-05-22 6.370 1,863,995 -3,249 0.67% 11,873,521
2008-05-23 2008-05-21 6.493 1,867,244 +45,495 0.67% 12,124,057
2008-05-22 2008-05-20 6.308 1,821,749 -307,402 0.66% 11,492,297
2008-05-20 2008-05-16 6.772 2,129,151 +58,600 0.77% 14,418,010
2008-05-19 2008-05-15 6.645 2,070,551 -3,160 0.77% 13,759,109
2008-05-16 2008-05-14 6.867 2,073,711 -28,442 0.77% 14,239,444
2008-05-15 2008-05-13 6.867 2,102,153 +575,789 0.78% 14,434,746
2008-05-08 2008-05-06 6.993 1,526,364 +476,545 0.57% 10,674,203
2008-05-07 2008-05-05 6.645 1,049,819 -48,035 0.39% 6,976,198
2008-05-05 2008-04-30 6.044 1,097,854 +22,121 0.41% 6,635,338
2008-04-22 2008-04-18 5.886 1,075,733 +134,625 0.40% 6,331,440
2008-04-21 2008-04-17 5.854 941,108 +632 0.35% 5,509,298
2008-04-18 2008-04-16 5.791 940,476 +3,160 0.35% 5,446,078
2008-04-08 2008-04-03 6.044 937,316 +24,017 0.35% 5,665,059
2008-04-03 2008-04-01 5.917 913,299 -9,480 0.34% 5,404,303
2008-03-25 2008-03-19 5.095 922,779 -16,433 0.34% 4,701,199
2008-03-20 2008-03-18 5.221 939,212 -57,516 0.35% 4,903,799
2008-03-03 2008-02-28 7.057 996,728 -12,641 0.37% 7,033,421
2008-02-29 2008-02-27 7.057 1,009,369 -75,213 0.37% 7,122,622
2008-02-25 2008-02-21 7.531 1,084,582 -72,052 0.40% 8,168,164
2008-02-22 2008-02-20 7.531 1,156,634 +17,697 0.43% 8,710,799
2008-02-21 2008-02-19 8.037 1,138,937 +3,792 0.42% 9,154,160
2008-02-18 2008-02-14 7.753 1,135,145 +1,135,145 0.42% 8,800,402
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top