History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 440,179 | +0 | 0.01% | 1,368,957 |
| 2025-10-13 | 2025-10-09 | 3.210 | 440,179 | +0 | 0.01% | 1,412,975 |
| 2025-10-10 | 2025-10-08 | 3.410 | 440,179 | +0 | 0.01% | 1,501,010 |
| 2025-10-09 | 2025-10-06 | 3.370 | 440,179 | +0 | 0.01% | 1,483,403 |
| 2025-10-08 | 2025-10-03 | 3.470 | 440,179 | -10,000 | 0.01% | 1,527,421 |
| 2025-10-06 | 2025-10-02 | 3.450 | 450,179 | -10,000 | 0.01% | 1,553,118 |
| 2025-10-03 | 2025-09-30 | 3.180 | 460,179 | -50,000 | 0.01% | 1,463,369 |
| 2025-10-02 | 2025-09-29 | 3.010 | 510,179 | +10,000 | 0.02% | 1,535,639 |
| 2025-09-29 | 2025-09-25 | 3.240 | 500,179 | +20,000 | 0.02% | 1,620,580 |
| 2025-09-24 | 2025-09-22 | 3.420 | 480,179 | -10,000 | 0.02% | 1,642,212 |
| 2025-09-23 | 2025-09-19 | 3.230 | 490,179 | -10,000 | 0.02% | 1,583,278 |
| 2025-09-15 | 2025-09-11 | 2.930 | 500,179 | -20,000 | 0.02% | 1,465,524 |
| 2025-09-10 | 2025-09-08 | 2.910 | 520,179 | +14,000 | 0.02% | 1,513,721 |
| 2025-09-09 | 2025-09-05 | 2.670 | 506,179 | -10,000 | 0.02% | 1,351,498 |
| 2025-09-05 | 2025-09-03 | 2.576 | 516,179 | -40,000 | 0.02% | 1,329,684 |
| 2025-09-04 | 2025-09-02 | 2.496 | 556,179 | -18,655 | 0.02% | 1,388,126 |
| 2025-09-03 | 2025-09-01 | 2.546 | 574,834 | +19,953 | 0.02% | 1,463,495 |
| 2025-08-29 | 2025-08-27 | 2.506 | 554,881 | +23,944 | 0.02% | 1,390,449 |
| 2025-08-28 | 2025-08-26 | 2.496 | 530,937 | -29,930 | 0.02% | 1,325,127 |
| 2025-08-27 | 2025-08-25 | 2.446 | 560,867 | +29,930 | 0.02% | 1,371,718 |
| 2025-08-25 | 2025-08-21 | 2.105 | 530,937 | -29,930 | 0.02% | 1,117,577 |
| 2025-08-22 | 2025-08-20 | 2.035 | 560,867 | +29,930 | 0.02% | 1,141,224 |
| 2025-08-21 | 2025-08-19 | 2.035 | 530,937 | -29,930 | 0.02% | 1,080,324 |
| 2025-08-19 | 2025-08-15 | 1.894 | 560,867 | +29,930 | 0.02% | 1,062,519 |
| 2025-08-15 | 2025-08-13 | 1.904 | 530,937 | -59,859 | 0.02% | 1,011,141 |
| 2025-08-13 | 2025-08-11 | 1.894 | 590,796 | +29,929 | 0.02% | 1,119,217 |
| 2025-08-06 | 2025-08-04 | 1.774 | 560,867 | +9,977 | 0.02% | 995,058 |
| 2025-08-05 | 2025-08-01 | 1.794 | 550,890 | +39,907 | 0.02% | 988,401 |
| 2025-07-30 | 2025-07-28 | 1.884 | 510,983 | -39,907 | 0.02% | 962,896 |
| 2025-07-23 | 2025-07-21 | 1.914 | 550,890 | +29,930 | 0.02% | 1,054,662 |
| 2025-07-22 | 2025-07-18 | 1.904 | 520,960 | -29,930 | 0.02% | 992,140 |
| 2025-07-17 | 2025-07-15 | 1.894 | 550,890 | -19,953 | 0.02% | 1,043,619 |
| 2025-07-07 | 2025-07-03 | 1.774 | 570,843 | +49,883 | 0.02% | 1,012,757 |
| 2025-07-04 | 2025-07-02 | 1.774 | 520,960 | -29,930 | 0.02% | 924,257 |
| 2025-06-11 | 2025-06-09 | 1.704 | 550,890 | -19,953 | 0.02% | 938,705 |
| 2025-04-01 | 2025-03-28 | 1.824 | 570,843 | +29,930 | 0.02% | 1,041,365 |
| 2025-03-28 | 2025-03-26 | 1.764 | 540,913 | -19,954 | 0.02% | 954,235 |
| 2025-03-27 | 2025-03-25 | 1.804 | 560,867 | +19,954 | 0.02% | 1,011,923 |
| 2025-03-25 | 2025-03-21 | 1.784 | 540,913 | -9,977 | 0.02% | 965,078 |
| 2025-03-17 | 2025-03-13 | 1.975 | 550,890 | -19,953 | 0.02% | 1,087,793 |
| 2025-03-13 | 2025-03-11 | 1.975 | 570,843 | +19,953 | 0.02% | 1,127,192 |
| 2025-03-12 | 2025-03-10 | 1.864 | 550,890 | +29,930 | 0.02% | 1,027,053 |
| 2025-03-11 | 2025-03-07 | 1.784 | 520,960 | -19,953 | 0.02% | 929,479 |
| 2025-03-10 | 2025-03-06 | 1.664 | 540,913 | -29,930 | 0.02% | 900,017 |
| 2025-03-07 | 2025-03-05 | 1.604 | 570,843 | +19,953 | 0.02% | 915,486 |
| 2025-03-04 | 2025-02-28 | 1.493 | 550,890 | +19,953 | 0.02% | 822,747 |
| 2025-03-03 | 2025-02-27 | 1.564 | 530,937 | -19,953 | 0.02% | 830,200 |
| 2025-02-25 | 2025-02-21 | 1.453 | 550,890 | -99,766 | 0.02% | 800,660 |
| 2025-02-24 | 2025-02-20 | 1.163 | 650,656 | +19,953 | 0.02% | 756,527 |
| 2025-02-21 | 2025-02-19 | 1.193 | 630,703 | +29,930 | 0.02% | 752,293 |
| 2025-02-20 | 2025-02-18 | 1.083 | 600,773 | -59,860 | 0.02% | 650,353 |
| 2025-02-18 | 2025-02-14 | 1.123 | 660,633 | +69,837 | 0.02% | 741,640 |
| 2025-01-20 | 2025-01-16 | 1.022 | 590,796 | -9,977 | 0.02% | 604,022 |
| 2025-01-09 | 2025-01-07 | 1.073 | 600,773 | -19,953 | 0.02% | 644,331 |
| 2024-10-22 | 2024-10-18 | 1.153 | 620,726 | -19,954 | 0.02% | 715,505 |
| 2024-10-09 | 2024-10-07 | 1.243 | 640,680 | +29,930 | 0.02% | 796,302 |
| 2024-10-07 | 2024-10-03 | 1.233 | 610,750 | +49,883 | 0.02% | 752,980 |
| 2024-10-03 | 2024-09-30 | 1.293 | 560,867 | -9,976 | 0.02% | 725,212 |
| 2024-09-30 | 2024-09-26 | 1.203 | 570,843 | -49,883 | 0.02% | 686,615 |
| 2024-09-27 | 2024-09-25 | 1.153 | 620,726 | +49,883 | 0.02% | 715,505 |
| 2024-09-24 | 2024-09-20 | 1.163 | 570,843 | +49,883 | 0.02% | 663,727 |
| 2024-09-23 | 2024-09-19 | 1.153 | 520,960 | -29,930 | 0.02% | 600,506 |
| 2024-09-19 | 2024-09-16 | 1.143 | 550,890 | +29,930 | 0.02% | 629,484 |
| 2024-09-16 | 2024-09-12 | 1.143 | 520,960 | -49,883 | 0.02% | 595,284 |
| 2024-09-09 | 2024-09-04 | 1.173 | 570,843 | +49,883 | 0.02% | 669,449 |
| 2024-09-05 | 2024-09-03 | 1.143 | 520,960 | +49,883 | 0.02% | 595,284 |
| 2024-09-03 | 2024-08-30 | 1.093 | 471,077 | -43,897 | 0.02% | 514,676 |
| 2024-09-02 | 2024-08-29 | 1.133 | 514,974 | +19,953 | 0.02% | 583,282 |
| 2024-08-30 | 2024-08-28 | 1.143 | 495,021 | -29,930 | 0.02% | 565,645 |
| 2024-08-28 | 2024-08-26 | 1.062 | 524,951 | -29,930 | 0.02% | 557,750 |
| 2024-08-27 | 2024-08-23 | 1.032 | 554,881 | +9,977 | 0.02% | 572,865 |
| 2024-08-26 | 2024-08-22 | 1.002 | 544,904 | -49,883 | 0.02% | 546,179 |
| 2024-08-23 | 2024-08-21 | 1.002 | 594,787 | +29,930 | 0.02% | 596,179 |
| 2024-08-22 | 2024-08-20 | 0.902 | 564,857 | -49,883 | 0.02% | 509,561 |
| 2024-08-20 | 2024-08-16 | 0.892 | 614,740 | -39,907 | 0.02% | 548,399 |
| 2024-08-19 | 2024-08-15 | 0.892 | 654,647 | +39,907 | 0.02% | 583,999 |
| 2024-08-14 | 2024-08-12 | 0.852 | 614,740 | -49,884 | 0.02% | 523,752 |
| 2024-07-26 | 2024-07-24 | 0.862 | 664,624 | +49,884 | 0.02% | 572,914 |
| 2024-07-23 | 2024-07-19 | 0.912 | 614,740 | +49,883 | 0.02% | 560,722 |
| 2024-07-19 | 2024-07-17 | 0.902 | 564,857 | -49,883 | 0.02% | 509,561 |
| 2024-07-17 | 2024-07-15 | 0.902 | 614,740 | -59,860 | 0.02% | 554,561 |
| 2024-07-11 | 2024-07-09 | 0.722 | 674,600 | +49,883 | 0.02% | 486,849 |
| 2024-07-10 | 2024-07-08 | 0.692 | 624,717 | -19,953 | 0.02% | 432,063 |
| 2024-05-09 | 2024-05-07 | 0.631 | 644,670 | +19,953 | 0.02% | 407,093 |
| 2024-05-02 | 2024-04-29 | 0.621 | 624,717 | +59,860 | 0.02% | 388,231 |
| 2024-04-30 | 2024-04-26 | 0.541 | 564,857 | -9,977 | 0.02% | 305,737 |
| 2024-03-26 | 2024-03-22 | 0.571 | 574,834 | -29,930 | 0.02% | 328,422 |
| 2024-03-25 | 2024-03-21 | 0.591 | 604,764 | +29,930 | 0.02% | 357,646 |
| 2024-03-08 | 2024-03-06 | 0.551 | 574,834 | -59,860 | 0.02% | 316,899 |
| 2024-03-05 | 2024-03-01 | 0.561 | 634,694 | -29,930 | 0.02% | 356,260 |
| 2024-02-02 | 2024-01-31 | 0.652 | 664,624 | +9,977 | 0.02% | 433,017 |
| 2024-01-22 | 2024-01-18 | 0.702 | 654,647 | -39,907 | 0.02% | 459,325 |
| 2023-10-24 | 2023-10-19 | 0.982 | 694,554 | +19,954 | 0.03% | 682,256 |
| 2023-09-12 | 2023-09-07 | 1.133 | 674,600 | -29,930 | 0.02% | 764,082 |
| 2023-09-07 | 2023-09-05 | 1.175 | 704,530 | -12,523 | 0.03% | 827,656 |
| 2023-07-05 | 2023-07-03 | 1.468 | 717,053 | -9,874 | 0.03% | 1,052,959 |
| 2023-06-06 | 2023-06-02 | 1.409 | 726,927 | +5,923 | 0.03% | 1,024,272 |
| 2023-06-01 | 2023-05-30 | 1.338 | 721,004 | -9,794 | 0.03% | 964,394 |
| 2023-04-25 | 2023-04-21 | 1.623 | 730,798 | +29,381 | 0.03% | 1,186,424 |
| 2023-04-14 | 2023-04-12 | 1.644 | 701,417 | -19,587 | 0.03% | 1,153,049 |
| 2023-03-09 | 2023-03-07 | 1.603 | 721,004 | +19,587 | 0.03% | 1,155,801 |
| 2022-09-08 | 2022-09-06 | 1.532 | 701,417 | +4,772 | 0.03% | 1,074,416 |
| 2022-03-09 | 2022-03-07 | 1.336 | 696,645 | +9,727 | 0.03% | 931,033 |
| 2022-02-23 | 2022-02-21 | 2.056 | 686,918 | -29,181 | 0.03% | 1,412,359 |
| 2022-02-09 | 2022-02-07 | 1.922 | 716,099 | +29,181 | 0.03% | 1,376,654 |
| 2022-01-24 | 2022-01-20 | 1.943 | 686,918 | -19,454 | 0.03% | 1,334,679 |
| 2021-11-19 | 2021-11-17 | 2.046 | 706,372 | +9,727 | 0.03% | 1,445,096 |
| 2021-09-15 | 2021-09-13 | 2.138 | 696,645 | -48,636 | 0.03% | 1,489,652 |
| 2021-09-13 | 2021-09-09 | 2.210 | 745,281 | -46,997 | 0.03% | 1,647,284 |
| 2021-09-06 | 2021-09-02 | 1.953 | 792,278 | +9,727 | 0.03% | 1,547,538 |
| 2021-08-24 | 2021-08-20 | 1.748 | 782,551 | -29,182 | 0.03% | 1,367,640 |
| 2021-08-10 | 2021-08-06 | 1.943 | 811,733 | -1,945 | 0.03% | 1,577,194 |
| 2021-08-06 | 2021-08-04 | 2.036 | 813,678 | +1,945 | 0.03% | 1,656,257 |
| 2021-06-24 | 2021-06-22 | 2.025 | 811,733 | +19,455 | 0.03% | 1,643,953 |
| 2021-04-27 | 2021-04-23 | 2.107 | 792,278 | -9,728 | 0.03% | 1,669,712 |
| 2021-04-26 | 2021-04-22 | 2.118 | 802,006 | +9,728 | 0.03% | 1,698,458 |
| 2021-04-12 | 2021-04-08 | 2.149 | 792,278 | +9,727 | 0.03% | 1,702,292 |
| 2021-03-31 | 2021-03-29 | 2.066 | 782,551 | -29,182 | 0.03% | 1,617,033 |
| 2021-03-26 | 2021-03-24 | 2.200 | 811,733 | +48,636 | 0.03% | 1,785,817 |
| 2021-03-10 | 2021-03-08 | 2.395 | 763,097 | +29,182 | 0.03% | 1,827,872 |
| 2021-03-09 | 2021-03-05 | 2.508 | 733,915 | -19,454 | 0.03% | 1,840,966 |
| 2021-03-03 | 2021-03-01 | 2.478 | 753,369 | +19,454 | 0.03% | 1,866,530 |
| 2021-02-26 | 2021-02-24 | 2.488 | 733,915 | +5,836 | 0.03% | 1,825,876 |
| 2021-02-23 | 2021-02-19 | 2.755 | 728,079 | -58,363 | 0.03% | 2,005,965 |
| 2021-02-22 | 2021-02-18 | 2.498 | 786,442 | +19,454 | 0.03% | 1,964,640 |
| 2021-01-28 | 2021-01-26 | 2.416 | 766,988 | -1,945 | 0.03% | 1,852,962 |
| 2021-01-26 | 2021-01-22 | 2.488 | 768,933 | +19,454 | 0.03% | 1,912,995 |
| 2021-01-21 | 2021-01-19 | 2.632 | 749,479 | -29,181 | 0.03% | 1,972,466 |
| 2021-01-20 | 2021-01-18 | 2.580 | 778,660 | +29,181 | 0.03% | 2,009,239 |
| 2021-01-18 | 2021-01-14 | 2.652 | 749,479 | -58,363 | 0.03% | 1,987,876 |
| 2021-01-13 | 2021-01-11 | 2.323 | 807,842 | -19,454 | 0.03% | 1,876,916 |
| 2021-01-11 | 2021-01-07 | 2.323 | 827,296 | +19,454 | 0.03% | 1,922,115 |
| 2021-01-07 | 2021-01-05 | 2.426 | 807,842 | -38,909 | 0.03% | 1,959,966 |
| 2021-01-06 | 2021-01-04 | 2.354 | 846,751 | +19,455 | 0.03% | 1,993,431 |
| 2020-12-29 | 2020-12-24 | 2.344 | 827,296 | +19,454 | 0.03% | 1,939,125 |
| 2020-12-16 | 2020-12-14 | 2.334 | 807,842 | -9,727 | 0.03% | 1,885,221 |
| 2020-12-15 | 2020-12-11 | 2.416 | 817,569 | +19,454 | 0.03% | 1,975,160 |
| 2020-12-14 | 2020-12-10 | 2.282 | 798,115 | +97,273 | 0.03% | 1,821,497 |
| 2020-11-27 | 2020-11-25 | 2.683 | 700,842 | +19,454 | 0.03% | 1,880,489 |
| 2020-11-26 | 2020-11-24 | 2.817 | 681,388 | -46,691 | 0.03% | 1,919,354 |
| 2020-11-25 | 2020-11-23 | 2.622 | 728,079 | -19,454 | 0.03% | 1,908,661 |
| 2020-11-23 | 2020-11-19 | 2.601 | 747,533 | +19,454 | 0.03% | 1,944,290 |
| 2020-11-19 | 2020-11-17 | 2.632 | 728,079 | +9,728 | 0.03% | 1,916,146 |
| 2020-11-17 | 2020-11-13 | 2.652 | 718,351 | +7,781 | 0.03% | 1,905,314 |
| 2020-11-16 | 2020-11-12 | 2.755 | 710,570 | -7,781 | 0.03% | 1,957,725 |
| 2020-11-13 | 2020-11-11 | 2.704 | 718,351 | +27,236 | 0.03% | 1,942,238 |
| 2020-11-12 | 2020-11-10 | 2.786 | 691,115 | +19,454 | 0.03% | 1,925,439 |
| 2020-11-11 | 2020-11-09 | 2.858 | 671,661 | -48,636 | 0.03% | 1,919,575 |
| 2020-11-10 | 2020-11-06 | 2.765 | 720,297 | +1,946 | 0.03% | 1,991,929 |
| 2020-11-09 | 2020-11-05 | 2.745 | 718,351 | +58,363 | 0.03% | 1,971,778 |
| 2020-10-27 | 2020-10-22 | 2.745 | 659,988 | -9,727 | 0.02% | 1,811,579 |
| 2020-10-19 | 2020-10-15 | 2.765 | 669,715 | -19,455 | 0.03% | 1,852,049 |
| 2020-10-16 | 2020-10-14 | 2.868 | 689,170 | +19,455 | 0.03% | 1,976,699 |
| 2020-09-29 | 2020-09-25 | 2.796 | 669,715 | -116,727 | 0.03% | 1,872,703 |
| 2020-09-28 | 2020-09-24 | 2.673 | 786,442 | +126,454 | 0.03% | 2,102,084 |
| 2020-09-25 | 2020-09-23 | 2.786 | 659,988 | +19,455 | 0.02% | 1,838,719 |
| 2020-09-18 | 2020-09-16 | 3.238 | 640,533 | +9,727 | 0.02% | 2,074,255 |
| 2020-09-03 | 2020-09-01 | 3.472 | 630,806 | +11,029 | 0.02% | 2,190,014 |
| 2020-09-02 | 2020-08-31 | 3.503 | 619,777 | -9,707 | 0.02% | 2,170,879 |
| 2020-09-01 | 2020-08-28 | 3.472 | 629,484 | +9,707 | 0.02% | 2,185,425 |
| 2020-08-26 | 2020-08-24 | 3.358 | 619,777 | +5,824 | 0.02% | 2,081,490 |
| 2020-08-25 | 2020-08-21 | 3.400 | 613,953 | +38,827 | 0.02% | 2,087,230 |
| 2020-08-24 | 2020-08-20 | 3.678 | 575,126 | -9,706 | 0.02% | 2,115,205 |
| 2020-08-20 | 2020-08-18 | 3.647 | 584,832 | +9,706 | 0.02% | 2,132,827 |
| 2020-08-19 | 2020-08-17 | 3.647 | 575,126 | -38,827 | 0.02% | 2,097,430 |
| 2020-08-14 | 2020-08-12 | 3.358 | 613,953 | +19,414 | 0.02% | 2,061,930 |
| 2020-08-11 | 2020-08-07 | 3.544 | 594,539 | -19,414 | 0.02% | 2,106,978 |
| 2020-08-10 | 2020-08-06 | 3.575 | 613,953 | -9,707 | 0.02% | 2,194,754 |
| 2020-08-07 | 2020-08-05 | 3.451 | 623,660 | +19,414 | 0.02% | 2,152,355 |
| 2020-08-06 | 2020-08-04 | 3.472 | 604,246 | +9,707 | 0.02% | 2,097,804 |
| 2020-08-05 | 2020-08-03 | 3.482 | 594,539 | +19,413 | 0.02% | 2,070,228 |
| 2020-07-31 | 2020-07-29 | 3.307 | 575,126 | +9,707 | 0.02% | 1,901,907 |
| 2020-07-29 | 2020-07-27 | 3.245 | 565,419 | -19,413 | 0.02% | 1,834,857 |
| 2020-07-27 | 2020-07-23 | 3.358 | 584,832 | +7,765 | 0.02% | 1,964,129 |
| 2020-07-24 | 2020-07-22 | 3.317 | 577,067 | +11,648 | 0.02% | 1,914,271 |
| 2020-07-23 | 2020-07-21 | 3.431 | 565,419 | +77,655 | 0.02% | 1,939,706 |
| 2020-07-21 | 2020-07-17 | 3.297 | 487,764 | +19,414 | 0.02% | 1,607,981 |
| 2020-07-20 | 2020-07-16 | 3.317 | 468,350 | -9,707 | 0.02% | 1,553,630 |
| 2020-07-16 | 2020-07-14 | 3.657 | 478,057 | +9,707 | 0.02% | 1,748,354 |
| 2020-07-15 | 2020-07-13 | 3.812 | 468,350 | -19,414 | 0.02% | 1,785,227 |
| 2020-07-14 | 2020-07-10 | 3.678 | 487,764 | -48,534 | 0.02% | 1,793,904 |
| 2020-07-13 | 2020-07-09 | 3.760 | 536,298 | +9,707 | 0.02% | 2,016,602 |
| 2020-07-10 | 2020-07-08 | 3.719 | 526,591 | -97,069 | 0.02% | 1,958,402 |
| 2020-07-09 | 2020-07-07 | 3.554 | 623,660 | -38,827 | 0.02% | 2,216,605 |
| 2020-07-08 | 2020-07-06 | 3.863 | 662,487 | +106,775 | 0.02% | 2,559,351 |
| 2020-07-07 | 2020-07-03 | 3.513 | 555,712 | -54,358 | 0.02% | 1,952,205 |
| 2020-07-06 | 2020-07-02 | 3.307 | 610,070 | +9,707 | 0.02% | 2,017,465 |
| 2020-06-29 | 2020-06-24 | 3.286 | 600,363 | +9,706 | 0.02% | 1,972,994 |
| 2020-06-26 | 2020-06-23 | 3.245 | 590,657 | +9,707 | 0.02% | 1,916,757 |
| 2020-06-23 | 2020-06-19 | 3.286 | 580,950 | +38,828 | 0.02% | 1,909,197 |
| 2020-06-17 | 2020-06-15 | 3.142 | 542,122 | +9,707 | 0.02% | 1,703,406 |
| 2020-06-11 | 2020-06-09 | 3.255 | 532,415 | +9,706 | 0.02% | 1,733,240 |
| 2020-06-10 | 2020-06-08 | 3.266 | 522,709 | +29,121 | 0.02% | 1,707,027 |
| 2020-06-09 | 2020-06-05 | 3.286 | 493,588 | -3,883 | 0.02% | 1,622,096 |
| 2020-06-02 | 2020-05-29 | 3.144 | 497,471 | +1,914 | 0.02% | 1,563,998 |
| 2020-05-26 | 2020-05-22 | 3.237 | 495,557 | +77,356 | 0.02% | 1,604,105 |
| 2020-05-25 | 2020-05-21 | 3.413 | 418,201 | +9,669 | 0.02% | 1,427,230 |
| 2020-05-21 | 2020-05-19 | 3.506 | 408,532 | +19,339 | 0.02% | 1,432,256 |
| 2020-05-15 | 2020-05-13 | 3.237 | 389,193 | -135,373 | 0.01% | 1,259,807 |
| 2020-05-06 | 2020-05-04 | 3.165 | 524,566 | +9,670 | 0.02% | 1,660,032 |
| 2020-04-29 | 2020-04-27 | 3.320 | 514,896 | +19,339 | 0.02% | 1,709,304 |
| 2020-04-27 | 2020-04-23 | 3.568 | 495,557 | -19,339 | 0.02% | 1,768,103 |
| 2020-04-24 | 2020-04-22 | 3.589 | 514,896 | +9,669 | 0.02% | 1,847,753 |
| 2020-04-23 | 2020-04-21 | 3.516 | 505,227 | +9,670 | 0.02% | 1,776,480 |
| 2020-04-22 | 2020-04-20 | 3.661 | 495,557 | -19,339 | 0.02% | 1,814,227 |
| 2020-04-21 | 2020-04-17 | 3.496 | 514,896 | +139,241 | 0.02% | 1,799,828 |
| 2020-04-20 | 2020-04-16 | 3.485 | 375,655 | +9,669 | 0.02% | 1,309,224 |
| 2020-04-08 | 2020-04-06 | 3.578 | 365,986 | -38,678 | 0.02% | 1,309,590 |
| 2020-04-02 | 2020-03-31 | 3.216 | 404,664 | -11,603 | 0.02% | 1,301,517 |
| 2020-04-01 | 2020-03-30 | 3.092 | 416,267 | +27,074 | 0.02% | 1,287,176 |
| 2020-03-31 | 2020-03-27 | 3.154 | 389,193 | +9,670 | 0.02% | 1,227,608 |
| 2020-03-30 | 2020-03-26 | 3.227 | 379,523 | -15,471 | 0.02% | 1,224,581 |
| 2020-03-27 | 2020-03-25 | 3.206 | 394,994 | -88,960 | 0.02% | 1,266,330 |
| 2020-03-26 | 2020-03-24 | 3.072 | 483,954 | +162,448 | 0.02% | 1,486,467 |
| 2020-03-25 | 2020-03-23 | 3.072 | 321,506 | +9,670 | 0.01% | 987,507 |
| 2020-03-24 | 2020-03-20 | 3.154 | 311,836 | -5,802 | 0.01% | 983,605 |
| 2020-03-23 | 2020-03-19 | 2.978 | 317,638 | +25,141 | 0.01% | 946,062 |
| 2020-03-20 | 2020-03-18 | 3.009 | 292,497 | -9,670 | 0.01% | 880,256 |
| 2020-03-19 | 2020-03-17 | 3.040 | 302,167 | +29,009 | 0.01% | 918,733 |
| 2020-03-18 | 2020-03-16 | 3.092 | 273,158 | +19,339 | 0.01% | 844,656 |
| 2020-03-17 | 2020-03-13 | 3.392 | 253,819 | +29,008 | 0.01% | 860,979 |
| 2020-03-11 | 2020-03-09 | 3.506 | 224,811 | +9,670 | 0.01% | 788,156 |
| 2020-03-10 | 2020-03-06 | 3.744 | 215,141 | +19,339 | 0.01% | 805,428 |
| 2020-03-09 | 2020-03-05 | 3.744 | 195,802 | -9,670 | 0.01% | 733,028 |
| 2020-03-06 | 2020-03-04 | 3.764 | 205,472 | +19,339 | 0.01% | 773,480 |
| 2020-03-05 | 2020-03-03 | 3.527 | 186,133 | -12,870 | 0.01% | 656,406 |
| 2020-03-04 | 2020-03-02 | 3.361 | 199,003 | -9,669 | 0.01% | 668,864 |
| 2020-03-03 | 2020-02-28 | 3.216 | 208,672 | +9,669 | 0.01% | 671,150 |
| 2020-02-28 | 2020-02-26 | 3.289 | 199,003 | -19,339 | 0.01% | 654,458 |
| 2020-02-27 | 2020-02-25 | 3.268 | 218,342 | +9,670 | 0.01% | 713,541 |
| 2020-02-20 | 2020-02-18 | 3.340 | 208,672 | +19,339 | 0.01% | 697,046 |
| 2020-02-19 | 2020-02-17 | 3.464 | 189,333 | -29,009 | 0.01% | 655,943 |
| 2020-02-17 | 2020-02-13 | 3.216 | 218,342 | -9,669 | 0.01% | 702,251 |
| 2020-02-14 | 2020-02-12 | 3.216 | 228,011 | +9,669 | 0.01% | 733,350 |
| 2020-02-12 | 2020-02-10 | 3.268 | 218,342 | +17,405 | 0.01% | 713,541 |
| 2020-02-11 | 2020-02-07 | 3.299 | 200,937 | -29,008 | 0.01% | 662,896 |
| 2020-02-06 | 2020-02-04 | 3.134 | 229,945 | -9,670 | 0.01% | 720,546 |
| 2020-02-04 | 2020-01-31 | 2.947 | 239,615 | -56,083 | 0.01% | 706,242 |
| 2020-02-03 | 2020-01-30 | 2.896 | 295,698 | +9,670 | 0.01% | 856,251 |
| 2020-01-31 | 2020-01-29 | 3.289 | 286,028 | +9,669 | 0.01% | 940,655 |
| 2020-01-30 | 2020-01-24 | 3.237 | 276,359 | -29,009 | 0.01% | 894,567 |
| 2020-01-23 | 2020-01-21 | 2.896 | 305,368 | +19,340 | 0.01% | 884,253 |
| 2020-01-22 | 2020-01-20 | 2.968 | 286,028 | +19,339 | 0.01% | 848,956 |
| 2020-01-21 | 2020-01-17 | 2.637 | 266,689 | -38,679 | 0.01% | 703,299 |
| 2020-01-14 | 2020-01-10 | 2.358 | 305,368 | -29,008 | 0.01% | 720,034 |
| 2019-11-22 | 2019-11-20 | 1.955 | 334,376 | -19,339 | 0.01% | 653,569 |
| 2019-11-14 | 2019-11-12 | 1.934 | 353,715 | +19,339 | 0.01% | 684,053 |
| 2019-11-12 | 2019-11-08 | 1.996 | 334,376 | -22,454 | 0.01% | 667,402 |
| 2019-11-11 | 2019-11-07 | 1.986 | 356,830 | +19,339 | 0.01% | 708,529 |
| 2019-11-05 | 2019-11-01 | 2.027 | 337,491 | -106,364 | 0.01% | 684,090 |
| 2019-10-31 | 2019-10-29 | 1.872 | 443,855 | -19,339 | 0.02% | 830,834 |
| 2019-10-25 | 2019-10-23 | 1.810 | 463,194 | +19,339 | 0.02% | 838,293 |
| 2019-10-23 | 2019-10-21 | 1.851 | 443,855 | +19,339 | 0.02% | 821,654 |
| 2019-10-08 | 2019-10-03 | 1.955 | 424,516 | -29,009 | 0.02% | 829,757 |
| 2019-09-23 | 2019-09-19 | 1.965 | 453,525 | +9,670 | 0.02% | 891,148 |
| 2019-09-12 | 2019-09-10 | 1.924 | 443,855 | +19,339 | 0.02% | 853,786 |
| 2019-09-06 | 2019-09-04 | 1.903 | 424,516 | -38,678 | 0.02% | 807,805 |
| 2019-09-05 | 2019-09-03 | 1.820 | 463,194 | -19,340 | 0.02% | 843,083 |
| 2019-09-02 | 2019-08-29 | 1.706 | 482,534 | -58,765 | 0.02% | 823,392 |
| 2019-08-30 | 2019-08-28 | 1.727 | 541,299 | +19,339 | 0.02% | 934,898 |
| 2019-08-29 | 2019-08-27 | 1.758 | 521,960 | +3,144 | 0.02% | 917,789 |
| 2019-08-28 | 2019-08-26 | 1.748 | 518,816 | +76,890 | 0.02% | 906,863 |
| 2019-08-27 | 2019-08-23 | 1.790 | 441,926 | +19,223 | 0.02% | 790,855 |
| 2019-08-22 | 2019-08-20 | 1.852 | 422,703 | -19,223 | 0.02% | 782,842 |
| 2019-08-19 | 2019-08-15 | 1.831 | 441,926 | -19,222 | 0.02% | 809,247 |
| 2019-08-14 | 2019-08-12 | 1.831 | 461,148 | +19,222 | 0.02% | 844,446 |
| 2019-08-05 | 2019-08-01 | 1.998 | 441,926 | +19,223 | 0.02% | 882,815 |
| 2019-07-31 | 2019-07-29 | 2.070 | 422,703 | +19,223 | 0.02% | 875,200 |
| 2019-07-30 | 2019-07-26 | 2.102 | 403,480 | -19,223 | 0.02% | 847,993 |
| 2019-07-26 | 2019-07-24 | 2.070 | 422,703 | -67,279 | 0.02% | 875,200 |
| 2019-07-19 | 2019-07-17 | 1.852 | 489,982 | -38,445 | 0.02% | 907,442 |
| 2019-07-10 | 2019-07-08 | 1.758 | 528,427 | +38,445 | 0.02% | 929,160 |
| 2019-07-02 | 2019-06-27 | 1.862 | 489,982 | -19,222 | 0.02% | 912,540 |
| 2019-06-28 | 2019-06-26 | 1.821 | 509,204 | +19,222 | 0.02% | 927,147 |
| 2019-06-24 | 2019-06-20 | 1.862 | 489,982 | -19,222 | 0.02% | 912,540 |
| 2019-06-20 | 2019-06-18 | 1.706 | 509,204 | +19,222 | 0.02% | 868,870 |
| 2019-06-17 | 2019-06-13 | 1.810 | 489,982 | -19,222 | 0.02% | 887,050 |
| 2019-06-05 | 2019-06-03 | 1.706 | 509,204 | -19,223 | 0.02% | 868,870 |
| 2019-06-03 | 2019-05-30 | 1.571 | 528,427 | +19,223 | 0.02% | 830,197 |
| 2019-05-23 | 2019-05-21 | 1.602 | 509,204 | -19,223 | 0.02% | 815,890 |
| 2019-05-22 | 2019-05-20 | 1.540 | 528,427 | +19,223 | 0.02% | 813,703 |
| 2019-05-21 | 2019-05-17 | 1.581 | 509,204 | +19,222 | 0.02% | 805,294 |
| 2019-05-15 | 2019-05-10 | 1.758 | 489,982 | -19,222 | 0.02% | 861,561 |
| 2019-05-14 | 2019-05-09 | 1.633 | 509,204 | +19,222 | 0.02% | 831,784 |
| 2019-05-10 | 2019-05-08 | 1.790 | 489,982 | +19,223 | 0.02% | 876,854 |
| 2019-04-23 | 2019-04-17 | 2.185 | 470,759 | -19,223 | 0.02% | 1,028,577 |
| 2019-04-15 | 2019-04-11 | 2.091 | 489,982 | +19,223 | 0.02% | 1,024,696 |
| 2019-04-11 | 2019-04-09 | 2.164 | 470,759 | -28,834 | 0.02% | 1,018,781 |
| 2019-04-03 | 2019-04-01 | 1.987 | 499,593 | -9,611 | 0.02% | 992,816 |
| 2019-04-02 | 2019-03-29 | 1.904 | 509,204 | +9,611 | 0.02% | 969,531 |
| 2019-04-01 | 2019-03-28 | 1.966 | 499,593 | -9,611 | 0.02% | 982,420 |
| 2019-03-26 | 2019-03-22 | 1.987 | 509,204 | +19,222 | 0.02% | 1,011,915 |
| 2019-03-21 | 2019-03-19 | 1.821 | 489,982 | +19,223 | 0.02% | 892,148 |
| 2019-03-15 | 2019-03-13 | 1.914 | 470,759 | +28,833 | 0.02% | 901,230 |
| 2019-03-13 | 2019-03-11 | 2.102 | 441,926 | +48,057 | 0.02% | 928,795 |
| 2019-03-11 | 2019-03-07 | 2.102 | 393,869 | +86,501 | 0.02% | 827,794 |
| 2019-03-08 | 2019-03-06 | 2.289 | 307,368 | -17,300 | 0.01% | 703,559 |
| 2019-03-01 | 2019-02-27 | 2.164 | 324,668 | +67,279 | 0.01% | 702,622 |
| 2019-02-21 | 2019-02-19 | 2.299 | 257,389 | +28,834 | 0.01% | 591,836 |
| 2019-02-20 | 2019-02-18 | 2.424 | 228,555 | -19,223 | 0.01% | 554,071 |
| 2019-02-19 | 2019-02-15 | 2.320 | 247,778 | +28,834 | 0.01% | 574,892 |
| 2019-02-18 | 2019-02-14 | 2.403 | 218,944 | -57,668 | 0.01% | 526,216 |
| 2019-01-31 | 2019-01-29 | 1.894 | 276,612 | -53,729 | 0.01% | 523,795 |
| 2019-01-29 | 2019-01-25 | 1.914 | 330,341 | -28,833 | 0.01% | 632,411 |
| 2019-01-25 | 2019-01-23 | 1.842 | 359,174 | -48,057 | 0.02% | 661,450 |
| 2019-01-24 | 2019-01-22 | 1.696 | 407,231 | +48,057 | 0.02% | 690,633 |
| 2019-01-18 | 2019-01-16 | 1.800 | 359,174 | -17,301 | 0.02% | 646,502 |
| 2019-01-17 | 2019-01-15 | 1.810 | 376,475 | -19,455 | 0.02% | 681,560 |
| 2019-01-10 | 2019-01-08 | 1.654 | 395,930 | -19,222 | 0.02% | 654,990 |
| 2019-01-08 | 2019-01-04 | 1.519 | 415,152 | -48,057 | 0.02% | 630,636 |
| 2019-01-07 | 2019-01-03 | 1.477 | 463,209 | -32,678 | 0.02% | 684,359 |
| 2018-12-06 | 2018-12-04 | 1.363 | 495,887 | +32,678 | 0.02% | 675,885 |
| 2018-11-23 | 2018-11-21 | 1.353 | 463,209 | -38,445 | 0.02% | 626,526 |
| 2018-11-20 | 2018-11-16 | 1.228 | 501,654 | +38,445 | 0.02% | 615,893 |
| 2018-05-23 | 2018-05-18 | 1.457 | 463,209 | -28,834 | 0.02% | 674,721 |
| 2018-05-17 | 2018-05-15 | 1.321 | 492,043 | +38,446 | 0.02% | 650,168 |
| 2018-05-16 | 2018-05-14 | 1.581 | 453,597 | +19,222 | 0.02% | 717,353 |
| 2018-05-11 | 2018-05-09 | 1.519 | 434,375 | -19,222 | 0.02% | 659,837 |
| 2018-02-05 | 2018-02-01 | 1.415 | 453,597 | -20,433 | 0.02% | 641,842 |
| 2018-01-11 | 2018-01-09 | 1.665 | 474,030 | +28,834 | 0.02% | 789,123 |
| 2017-12-11 | 2017-12-07 | 1.540 | 445,196 | +19,222 | 0.02% | 685,539 |
| 2017-12-08 | 2017-12-06 | 1.571 | 425,974 | -19,222 | 0.02% | 669,236 |
| 2017-12-07 | 2017-12-05 | 1.665 | 445,196 | +28,834 | 0.02% | 741,123 |
| 2017-11-30 | 2017-11-28 | 1.831 | 416,362 | +19,222 | 0.02% | 762,435 |
| 2017-11-29 | 2017-11-27 | 1.758 | 397,140 | +28,834 | 0.02% | 698,312 |
| 2017-11-28 | 2017-11-24 | 1.842 | 368,306 | -48,056 | 0.02% | 678,268 |
| 2017-11-24 | 2017-11-22 | 1.686 | 416,362 | +28,833 | 0.02% | 701,787 |
| 2017-11-21 | 2017-11-17 | 1.581 | 387,529 | -21,144 | 0.02% | 612,868 |
| 2017-10-17 | 2017-10-13 | 1.561 | 408,673 | +21,144 | 0.02% | 637,802 |
| 2017-10-11 | 2017-10-09 | 1.633 | 387,529 | +19,223 | 0.02% | 633,028 |
| 2017-10-10 | 2017-10-06 | 1.644 | 368,306 | -20,455 | 0.02% | 605,459 |
| 2017-08-18 | 2017-08-16 | 1.332 | 388,761 | +19,223 | 0.02% | 517,740 |
| 2017-06-02 | 2017-05-31 | 1.111 | 369,538 | +2,737 | 0.02% | 410,594 |
| 2017-03-28 | 2017-03-24 | 1.394 | 366,801 | +9,540 | 0.02% | 511,364 |
| 2017-03-07 | 2017-03-03 | 1.520 | 357,261 | -83,879 | 0.02% | 543,002 |
| 2016-10-26 | 2016-10-24 | 1.646 | 441,140 | +40,104 | 0.02% | 725,979 |
| 2016-10-13 | 2016-10-11 | 1.902 | 401,036 | +71,149 | 0.02% | 762,971 |
| 2016-09-13 | 2016-09-09 | 1.649 | 329,887 | -34,692 | 0.02% | 543,929 |
| 2016-09-02 | 2016-08-31 | 1.597 | 364,579 | +3,992 | 0.02% | 582,283 |
| 2016-08-26 | 2016-08-24 | 1.562 | 360,587 | +34,312 | 0.02% | 563,296 |
| 2016-06-14 | 2016-06-10 | 1.446 | 326,275 | +29,661 | 0.02% | 471,658 |
| 2016-05-31 | 2016-05-27 | 1.819 | 296,614 | +30,432 | 0.02% | 539,454 |
| 2016-03-24 | 2016-03-22 | 1.858 | 266,182 | +23,093 | 0.02% | 494,481 |
| 2015-10-29 | 2015-10-27 | 2.156 | 243,089 | -7,698 | 0.02% | 524,213 |
| 2015-10-28 | 2015-10-26 | 2.182 | 250,787 | +21,399 | 0.02% | 547,330 |
| 2015-10-16 | 2015-10-14 | 2.344 | 229,388 | +7,698 | 0.02% | 537,578 |
| 2015-10-15 | 2015-10-13 | 2.472 | 221,690 | +20,154 | 0.02% | 548,049 |
| 2015-09-04 | 2015-09-01 | 2.179 | 201,536 | +2,002 | 0.02% | 439,231 |
| 2015-08-26 | 2015-08-24 | 2.064 | 199,534 | +1,385 | 0.02% | 411,828 |
| 2015-07-21 | 2015-07-17 | 2.670 | 198,149 | +13,857 | 0.02% | 529,086 |
| 2015-06-18 | 2015-06-16 | 3.161 | 184,292 | +16,124 | 0.01% | 582,524 |
| 2015-06-16 | 2015-06-12 | 3.334 | 168,168 | +6,929 | 0.01% | 560,684 |
| 2015-06-05 | 2015-06-03 | 4.307 | 161,239 | +21,627 | 0.01% | 694,497 |
| 2015-05-20 | 2015-05-18 | 4.435 | 139,612 | +6,268 | 0.01% | 619,161 |
| 2015-05-18 | 2015-05-14 | 4.531 | 133,344 | -6,268 | 0.01% | 604,127 |
| 2015-05-13 | 2015-05-11 | 3.972 | 139,612 | +6,268 | 0.01% | 554,573 |
| 2015-05-08 | 2015-05-06 | 4.227 | 133,344 | -12,537 | 0.01% | 563,710 |
| 2015-05-05 | 2015-04-30 | 4.387 | 145,881 | -5,014 | 0.01% | 639,982 |
| 2015-04-27 | 2015-04-23 | 4.562 | 150,895 | +18,805 | 0.01% | 688,458 |
| 2015-04-23 | 2015-04-21 | 4.531 | 132,090 | +5,015 | 0.01% | 598,446 |
| 2015-04-22 | 2015-04-20 | 4.451 | 127,075 | +12,537 | 0.01% | 565,589 |
| 2015-04-20 | 2015-04-16 | 4.818 | 114,538 | -12,537 | 0.01% | 551,814 |
| 2015-04-17 | 2015-04-15 | 4.562 | 127,075 | +12,537 | 0.01% | 579,779 |
| 2015-04-15 | 2015-04-13 | 4.945 | 114,538 | -18,806 | 0.01% | 566,432 |
| 2015-04-14 | 2015-04-10 | 4.339 | 133,344 | +6,269 | 0.01% | 578,600 |
| 2015-04-13 | 2015-04-09 | 4.275 | 127,075 | +12,537 | 0.01% | 543,289 |
| 2015-04-10 | 2015-04-08 | 4.307 | 114,538 | +12,537 | 0.01% | 493,344 |
| 2015-04-02 | 2015-03-31 | 3.701 | 102,001 | +12,537 | 0.01% | 377,510 |
| 2015-03-20 | 2015-03-18 | 3.733 | 89,464 | -6,269 | 0.01% | 333,965 |
| 2015-03-12 | 2015-03-10 | 3.589 | 95,733 | -6,268 | 0.01% | 343,622 |
| 2015-03-04 | 2015-03-02 | 3.781 | 102,001 | +6,268 | 0.01% | 385,646 |
| 2015-02-23 | 2015-02-16 | 3.238 | 95,733 | -7,584 | 0.01% | 310,023 |
| 2015-02-04 | 2015-02-02 | 3.031 | 103,317 | -12,537 | 0.01% | 313,157 |
| 2015-02-03 | 2015-01-30 | 2.983 | 115,854 | +12,537 | 0.01% | 345,612 |
| 2015-01-27 | 2015-01-23 | 3.270 | 103,317 | -12,537 | 0.01% | 337,880 |
| 2015-01-26 | 2015-01-22 | 3.095 | 115,854 | +12,537 | 0.01% | 358,549 |
| 2015-01-23 | 2015-01-21 | 3.286 | 103,317 | +12,537 | 0.01% | 339,528 |
| 2015-01-22 | 2015-01-20 | 3.478 | 90,780 | +6,268 | 0.01% | 315,706 |
| 2015-01-21 | 2015-01-19 | 3.430 | 84,512 | +13,477 | 0.01% | 289,863 |
| 2014-11-25 | 2014-11-21 | 5.759 | 71,035 | +6,269 | 0.01% | 409,087 |
| 2014-11-21 | 2014-11-19 | 5.679 | 64,766 | -6,269 | 0.01% | 367,818 |
| 2014-11-20 | 2014-11-18 | 5.663 | 71,035 | -6,268 | 0.01% | 402,288 |
| 2014-11-19 | 2014-11-17 | 5.536 | 77,303 | +12,537 | 0.01% | 427,920 |
| 2014-11-12 | 2014-11-10 | 5.839 | 64,766 | +13,791 | 0.01% | 378,150 |
| 2014-11-05 | 2014-11-03 | 5.934 | 50,975 | -13,791 | 0.00% | 302,508 |
| 2014-10-23 | 2014-10-21 | 5.504 | 64,766 | +7,284 | 0.01% | 356,453 |
| 2014-10-15 | 2014-10-13 | 5.296 | 57,482 | +3,448 | 0.01% | 304,443 |
| 2014-10-14 | 2014-10-10 | 5.424 | 54,034 | -18,806 | 0.01% | 293,077 |
| 2014-10-10 | 2014-10-08 | 6.423 | 72,840 | +6,622 | 0.01% | 467,821 |
| 2014-10-07 | 2014-10-03 | 5.966 | 66,218 | +7,693 | 0.01% | 395,079 |
| 2014-09-05 | 2014-09-03 | 6.532 | 58,525 | -3,217 | 0.01% | 382,264 |
| 2014-09-04 | 2014-09-02 | 6.637 | 61,742 | -11,360 | 0.01% | 409,798 |
| 2014-08-28 | 2014-08-26 | 5.968 | 73,102 | -3,408 | 0.01% | 436,291 |
| 2014-08-27 | 2014-08-25 | 6.127 | 76,510 | -5,680 | 0.01% | 468,754 |
| 2014-08-26 | 2014-08-22 | 5.387 | 82,190 | -51,121 | 0.01% | 442,780 |
| 2014-08-22 | 2014-08-20 | 4.806 | 133,311 | -11,360 | 0.02% | 640,732 |
| 2014-08-12 | 2014-08-08 | 4.701 | 144,671 | -5,680 | 0.02% | 680,049 |
| 2014-06-26 | 2014-06-24 | 4.296 | 150,351 | +11,360 | 0.02% | 645,868 |
| 2014-06-17 | 2014-06-13 | 4.278 | 138,991 | -6,816 | 0.02% | 594,621 |
| 2014-06-11 | 2014-06-09 | 3.891 | 145,807 | +5,680 | 0.02% | 567,307 |
| 2014-02-25 | 2014-02-21 | 4.630 | 140,127 | +5,112 | 0.02% | 648,821 |
| 2014-02-19 | 2014-02-17 | 4.842 | 135,015 | +1,136 | 0.02% | 653,676 |
| 2014-02-13 | 2014-02-11 | 4.718 | 133,879 | +6,248 | 0.02% | 631,677 |
| 2014-01-28 | 2014-01-24 | 4.718 | 127,631 | +11,360 | 0.01% | 602,197 |
| 2014-01-22 | 2014-01-20 | 4.965 | 116,271 | -5,680 | 0.01% | 577,255 |
| 2014-01-07 | 2014-01-03 | 4.542 | 121,951 | +5,680 | 0.01% | 553,927 |
| 2013-11-04 | 2013-10-31 | 4.507 | 116,271 | +11,360 | 0.01% | 524,033 |
| 2013-09-26 | 2013-09-24 | 4.771 | 104,911 | -5,680 | 0.01% | 500,539 |
| 2013-09-03 | 2013-08-30 | 4.331 | 110,591 | +10,224 | 0.01% | 478,963 |
| 2013-08-28 | 2013-08-26 | 4.401 | 100,367 | -1,988 | 0.01% | 441,752 |
| 2013-07-29 | 2013-07-25 | 5.070 | 102,355 | +11,361 | 0.01% | 518,978 |
| 2013-07-25 | 2013-07-23 | 5.053 | 90,994 | +11,360 | 0.01% | 459,772 |
| 2013-07-18 | 2013-07-16 | 4.859 | 79,634 | -5,680 | 0.01% | 386,950 |
| 2013-05-30 | 2013-05-28 | 4.859 | 85,314 | +11,360 | 0.01% | 414,550 |
| 2013-05-21 | 2013-05-16 | 5.194 | 73,954 | -11,360 | 0.01% | 384,088 |
| 2013-05-15 | 2013-05-13 | 5.088 | 85,314 | -5,680 | 0.01% | 434,076 |
| 2013-05-14 | 2013-05-10 | 5.123 | 90,994 | -56,801 | 0.01% | 466,180 |
| 2013-05-10 | 2013-05-08 | 4.982 | 147,795 | +17,040 | 0.02% | 736,366 |
| 2013-05-08 | 2013-05-06 | 4.894 | 130,755 | +11,360 | 0.02% | 639,957 |
| 2013-05-02 | 2013-04-29 | 4.560 | 119,395 | +56,801 | 0.01% | 544,419 |
| 2013-03-20 | 2013-03-18 | 5.088 | 62,594 | +5,680 | 0.01% | 318,477 |
| 2013-03-18 | 2013-03-14 | 5.176 | 56,914 | -22,720 | 0.01% | 294,587 |
| 2013-02-18 | 2013-02-14 | 4.595 | 79,634 | -5,680 | 0.01% | 365,920 |
| 2013-02-14 | 2013-02-07 | 4.525 | 85,314 | +5,680 | 0.01% | 386,012 |
| 2013-02-05 | 2013-02-01 | 4.753 | 79,634 | +5,680 | 0.01% | 378,538 |
| 2013-01-29 | 2013-01-25 | 4.753 | 73,954 | +6,816 | 0.01% | 351,539 |
| 2013-01-28 | 2013-01-24 | 5.141 | 67,138 | +3,408 | 0.01% | 345,143 |
| 2013-01-25 | 2013-01-23 | 5.599 | 63,730 | -5,680 | 0.01% | 356,795 |
| 2013-01-10 | 2013-01-08 | 5.775 | 69,410 | +3,408 | 0.01% | 400,814 |
| 2013-01-08 | 2013-01-04 | 5.528 | 66,002 | -1,136 | 0.01% | 364,867 |
| 2012-12-28 | 2012-12-24 | 5.176 | 67,138 | +5,680 | 0.01% | 347,507 |
| 2012-12-05 | 2012-12-03 | 4.701 | 61,458 | -1,136 | 0.01% | 288,893 |
| 2012-12-04 | 2012-11-30 | 4.912 | 62,594 | -5,680 | 0.01% | 307,457 |
| 2012-11-30 | 2012-11-28 | 4.630 | 68,274 | +5,680 | 0.01% | 316,125 |
| 2012-11-28 | 2012-11-26 | 4.947 | 62,594 | +6,816 | 0.01% | 309,661 |
| 2012-10-31 | 2012-10-29 | 5.370 | 55,778 | -6,816 | 0.01% | 299,509 |
| 2012-10-26 | 2012-10-24 | 5.563 | 62,594 | +2,272 | 0.01% | 348,231 |
| 2012-10-25 | 2012-10-22 | 5.511 | 60,322 | -2,272 | 0.01% | 332,405 |
| 2012-10-24 | 2012-10-19 | 5.282 | 62,594 | -5,680 | 0.01% | 330,599 |
| 2012-10-22 | 2012-10-18 | 5.317 | 68,274 | +2,272 | 0.01% | 363,003 |
| 2012-10-05 | 2012-10-03 | 4.930 | 66,002 | -5,680 | 0.01% | 325,359 |
| 2012-10-03 | 2012-09-27 | 4.507 | 71,682 | -2,272 | 0.01% | 323,071 |
| 2012-09-28 | 2012-09-26 | 4.437 | 73,954 | +2,272 | 0.01% | 328,103 |
| 2012-09-17 | 2012-09-13 | 4.155 | 71,682 | +5,680 | 0.01% | 297,831 |
| 2012-09-14 | 2012-09-12 | 4.349 | 66,002 | -11,360 | 0.01% | 287,013 |
| 2012-09-10 | 2012-09-06 | 3.380 | 77,362 | +5,680 | 0.01% | 261,503 |
| 2012-09-03 | 2012-08-30 | 3.609 | 71,682 | -5,680 | 0.01% | 258,709 |
| 2012-08-28 | 2012-08-24 | 3.697 | 77,362 | +11,360 | 0.01% | 286,019 |
| 2012-08-08 | 2012-08-06 | 3.028 | 66,002 | +5,680 | 0.01% | 199,863 |
| 2012-05-22 | 2012-05-18 | 6.622 | 60,322 | -5,680 | 0.01% | 399,455 |
| 2012-05-21 | 2012-05-17 | 6.819 | 66,002 | +1,252 | 0.01% | 450,097 |
| 2012-05-15 | 2012-05-11 | 7.501 | 64,750 | -8,080 | 0.01% | 485,715 |
| 2012-05-11 | 2012-05-09 | 7.465 | 72,830 | -5,572 | 0.01% | 543,712 |
| 2012-05-07 | 2012-05-03 | 7.771 | 78,402 | +2,786 | 0.01% | 609,229 |
| 2012-04-30 | 2012-04-26 | 7.789 | 75,616 | +5,572 | 0.01% | 588,937 |
| 2012-04-17 | 2012-04-13 | 8.094 | 70,044 | -11,144 | 0.01% | 566,908 |
| 2012-04-03 | 2012-03-30 | 7.717 | 81,188 | +11,144 | 0.01% | 626,507 |
| 2012-04-02 | 2012-03-29 | 7.555 | 70,044 | +9,473 | 0.01% | 529,198 |
| 2012-03-30 | 2012-03-28 | 8.112 | 60,571 | +1,672 | 0.01% | 491,325 |
| 2012-03-22 | 2012-03-20 | 8.273 | 58,899 | +11,144 | 0.01% | 487,275 |
| 2012-03-20 | 2012-03-16 | 8.883 | 47,755 | +2,508 | 0.01% | 424,218 |
| 2012-03-16 | 2012-03-14 | 8.776 | 45,247 | +8,358 | 0.01% | 397,067 |
| 2012-03-08 | 2012-03-06 | 9.529 | 36,889 | -5,572 | 0.00% | 351,525 |
| 2012-03-06 | 2012-03-02 | 10.229 | 42,461 | +5,572 | 0.00% | 434,341 |
| 2012-02-28 | 2012-02-24 | 10.606 | 36,889 | -5,572 | 0.00% | 391,246 |
| 2012-02-24 | 2012-02-22 | 10.445 | 42,461 | -2,786 | 0.00% | 443,485 |
| 2012-02-23 | 2012-02-21 | 9.709 | 45,247 | -5,572 | 0.01% | 439,291 |
| 2012-02-22 | 2012-02-20 | 9.314 | 50,819 | -5,573 | 0.01% | 473,324 |
| 2012-02-13 | 2012-02-09 | 9.798 | 56,392 | +2,786 | 0.01% | 552,555 |
| 2012-02-10 | 2012-02-08 | 9.655 | 53,606 | +5,573 | 0.01% | 517,560 |
| 2012-02-09 | 2012-02-07 | 9.296 | 48,033 | +5,572 | 0.01% | 446,514 |
| 2012-02-06 | 2012-02-02 | 9.978 | 42,461 | +11,145 | 0.00% | 423,673 |
| 2012-02-02 | 2012-01-31 | 9.745 | 31,316 | +11,144 | 0.00% | 305,163 |
| 2012-01-27 | 2012-01-20 | 9.852 | 20,172 | +5,573 | 0.00% | 198,741 |
| 2012-01-12 | 2012-01-10 | 9.924 | 14,599 | -5,573 | 0.00% | 144,882 |
| 2012-01-11 | 2012-01-09 | 9.781 | 20,172 | +5,573 | 0.00% | 197,293 |
| 2011-12-01 | 2011-11-29 | 12.383 | 14,599 | -11,145 | 0.00% | 180,775 |
| 2011-11-29 | 2011-11-25 | 12.275 | 25,744 | -5,572 | 0.00% | 316,008 |
| 2011-11-28 | 2011-11-24 | 12.185 | 31,316 | -18,946 | 0.00% | 381,594 |
| 2011-09-23 | 2011-09-21 | 11.521 | 50,262 | -5,572 | 0.01% | 579,082 |
| 2011-09-12 | 2011-09-08 | 11.162 | 55,834 | -5,573 | 0.01% | 623,239 |
| 2011-09-07 | 2011-09-05 | 10.478 | 61,407 | +6,040 | 0.01% | 643,449 |
| 2011-09-02 | 2011-08-31 | 12.035 | 55,367 | -5,525 | 0.01% | 666,332 |
| 2011-08-12 | 2011-08-10 | 9.483 | 60,892 | -5,526 | 0.01% | 577,443 |
| 2011-08-11 | 2011-08-09 | 9.302 | 66,418 | +5,526 | 0.01% | 617,827 |
| 2011-08-05 | 2011-08-03 | 11.329 | 60,892 | +5,525 | 0.01% | 689,847 |
| 2011-08-04 | 2011-08-02 | 11.365 | 55,367 | +5,526 | 0.01% | 629,258 |
| 2011-07-26 | 2011-07-22 | 13.483 | 49,841 | -5,793 | 0.01% | 671,987 |
| 2011-07-25 | 2011-07-21 | 12.614 | 55,634 | +5,525 | 0.01% | 701,764 |
| 2011-07-15 | 2011-07-13 | 13.664 | 50,109 | +12,157 | 0.01% | 684,669 |
| 2011-05-31 | 2011-05-27 | 15.093 | 37,952 | +3,450 | 0.00% | 572,821 |
| 2011-05-18 | 2011-05-16 | 19.515 | 34,502 | +3,531 | 0.00% | 673,321 |
| 2011-04-19 | 2011-04-15 | 19.777 | 30,971 | -9,921 | 0.00% | 612,529 |
| 2011-03-28 | 2011-03-24 | 18.709 | 40,892 | -9,920 | 0.01% | 765,048 |
| 2011-03-21 | 2011-03-17 | 18.507 | 50,812 | -9,920 | 0.01% | 940,397 |
| 2011-03-18 | 2011-03-16 | 18.346 | 60,732 | -993 | 0.01% | 1,114,195 |
| 2011-03-11 | 2011-03-09 | 18.144 | 61,725 | -1,488 | 0.01% | 1,119,969 |
| 2011-03-09 | 2011-03-07 | 17.096 | 63,213 | -4,960 | 0.01% | 1,080,699 |
| 2011-02-28 | 2011-02-24 | 15.887 | 68,173 | +4,960 | 0.01% | 1,083,031 |
| 2011-02-24 | 2011-02-22 | 16.511 | 63,213 | +9,921 | 0.01% | 1,043,741 |
| 2011-02-23 | 2011-02-21 | 17.399 | 53,292 | -4,960 | 0.01% | 927,204 |
| 2011-02-17 | 2011-02-15 | 16.774 | 58,252 | -1,488 | 0.01% | 977,094 |
| 2011-02-15 | 2011-02-11 | 16.310 | 59,740 | +6,448 | 0.01% | 974,352 |
| 2011-02-09 | 2011-02-07 | 17.661 | 53,292 | -1,488 | 0.01% | 941,171 |
| 2011-02-07 | 2011-01-31 | 16.774 | 54,780 | +1,488 | 0.01% | 918,856 |
| 2011-01-27 | 2011-01-25 | 16.753 | 53,292 | +2,480 | 0.01% | 892,823 |
| 2011-01-13 | 2011-01-11 | 19.193 | 50,812 | -9,920 | 0.01% | 975,227 |
| 2011-01-05 | 2011-01-03 | 18.386 | 60,732 | -625 | 0.01% | 1,116,644 |
| 2010-11-24 | 2010-11-22 | 17.903 | 61,357 | -4,961 | 0.01% | 1,098,448 |
| 2010-11-15 | 2010-11-11 | 17.378 | 66,318 | +5,953 | 0.01% | 1,152,500 |
| 2010-11-12 | 2010-11-10 | 16.874 | 60,365 | +4,960 | 0.01% | 1,018,622 |
| 2010-10-21 | 2010-10-19 | 18.366 | 55,405 | -15,873 | 0.01% | 1,017,583 |
| 2010-10-18 | 2010-10-14 | 18.044 | 71,278 | +3,472 | 0.01% | 1,286,118 |
| 2010-10-08 | 2010-10-06 | 17.882 | 67,806 | +6,300 | 0.01% | 1,212,534 |
| 2010-10-07 | 2010-10-05 | 17.842 | 61,506 | -2,976 | 0.01% | 1,097,395 |
| 2010-09-30 | 2010-09-28 | 17.177 | 64,482 | +1,488 | 0.01% | 1,107,593 |
| 2010-09-24 | 2010-09-21 | 21.196 | 62,994 | +6,074 | 0.01% | 1,335,252 |
| 2010-09-07 | 2010-09-03 | 19.880 | 56,920 | -2,689 | 0.01% | 1,131,574 |
| 2010-08-26 | 2010-08-24 | 18.385 | 59,609 | -4,482 | 0.01% | 1,095,922 |
| 2010-08-24 | 2010-08-20 | 17.805 | 64,091 | +1,345 | 0.01% | 1,141,144 |
| 2010-08-04 | 2010-08-02 | 18.095 | 62,746 | -897 | 0.01% | 1,135,396 |
| 2010-08-02 | 2010-07-29 | 17.716 | 63,643 | +897 | 0.01% | 1,127,487 |
| 2010-07-30 | 2010-07-28 | 18.251 | 62,746 | -448 | 0.01% | 1,145,196 |
| 2010-07-29 | 2010-07-27 | 18.095 | 63,194 | +2,689 | 0.01% | 1,143,503 |
| 2010-07-28 | 2010-07-26 | 17.939 | 60,505 | -448 | 0.01% | 1,085,395 |
| 2010-07-27 | 2010-07-23 | 17.537 | 60,953 | +5,378 | 0.01% | 1,068,952 |
| 2010-07-26 | 2010-07-22 | 17.604 | 55,575 | -897 | 0.01% | 978,356 |
| 2010-07-22 | 2010-07-20 | 17.203 | 56,472 | +4,482 | 0.01% | 971,467 |
| 2010-07-20 | 2010-07-16 | 17.716 | 51,990 | +3,138 | 0.01% | 921,045 |
| 2010-07-19 | 2010-07-15 | 19.367 | 48,852 | +2,420 | 0.01% | 946,112 |
| 2010-07-09 | 2010-07-07 | 19.746 | 46,432 | +896 | 0.01% | 916,856 |
| 2010-06-17 | 2010-06-14 | 21.777 | 45,536 | -4,482 | 0.01% | 991,620 |
| 2010-06-02 | 2010-05-31 | 20.349 | 50,018 | -1,792 | 0.01% | 1,017,798 |
| 2010-06-01 | 2010-05-28 | 20.750 | 51,810 | +4,302 | 0.01% | 1,075,071 |
| 2010-05-24 | 2010-05-19 | 21.174 | 47,508 | +4,482 | 0.01% | 1,005,943 |
| 2010-05-18 | 2010-05-14 | 29.408 | 43,026 | +4,311 | 0.01% | 1,265,328 |
| 2010-05-13 | 2010-05-11 | 28.615 | 38,715 | +806 | 0.01% | 1,107,829 |
| 2010-05-11 | 2010-05-07 | 26.235 | 37,909 | +807 | 0.01% | 994,524 |
| 2010-05-03 | 2010-04-29 | 28.218 | 37,102 | +1,613 | 0.01% | 1,046,953 |
| 2010-04-29 | 2010-04-27 | 30.252 | 35,489 | -1,613 | 0.01% | 1,073,596 |
| 2010-04-26 | 2010-04-22 | 29.210 | 37,102 | +806 | 0.01% | 1,083,752 |
| 2010-04-20 | 2010-04-16 | 26.681 | 36,296 | +807 | 0.01% | 968,408 |
| 2010-04-08 | 2010-04-01 | 25.937 | 35,489 | +806 | 0.01% | 920,477 |
| 2010-04-07 | 2010-03-31 | 24.648 | 34,683 | -806 | 0.01% | 854,851 |
| 2010-03-02 | 2010-02-26 | 20.879 | 35,489 | +806 | 0.01% | 740,958 |
| 2010-03-01 | 2010-02-25 | 20.705 | 34,683 | -4,839 | 0.01% | 718,109 |
| 2010-02-26 | 2010-02-24 | 20.259 | 39,522 | -807 | 0.01% | 800,661 |
| 2010-02-25 | 2010-02-23 | 18.349 | 40,329 | +1,614 | 0.01% | 740,008 |
| 2010-02-24 | 2010-02-22 | 18.796 | 38,715 | +3,226 | 0.01% | 727,672 |
| 2010-02-23 | 2010-02-19 | 18.622 | 35,489 | +4,839 | 0.01% | 660,878 |
| 2010-02-19 | 2010-02-17 | 19.961 | 30,650 | -806 | 0.01% | 611,806 |
| 2010-02-18 | 2010-02-12 | 19.713 | 31,456 | +806 | 0.01% | 620,095 |
| 2010-01-13 | 2010-01-11 | 21.970 | 30,650 | -2,419 | 0.01% | 673,367 |
| 2009-11-23 | 2009-11-19 | 20.184 | 33,069 | -2,581 | 0.01% | 667,472 |
| 2009-11-13 | 2009-11-11 | 19.713 | 35,650 | +4,032 | 0.01% | 702,771 |
| 2009-11-02 | 2009-10-29 | 19.242 | 31,618 | +807 | 0.01% | 608,392 |
| 2009-10-19 | 2009-10-15 | 19.663 | 30,811 | +2,581 | 0.01% | 605,852 |
| 2009-10-09 | 2009-10-07 | 18.920 | 28,230 | -1,613 | 0.01% | 534,100 |
| 2009-10-08 | 2009-10-06 | 17.581 | 29,843 | +4,033 | 0.01% | 524,658 |
| 2009-10-07 | 2009-10-05 | 21.031 | 25,810 | +12,098 | 0.01% | 542,812 |
| 2009-10-06 | 2009-10-02 | 21.388 | 13,712 | +1,345 | 0.00% | 293,278 |
| 2009-10-05 | 2009-09-30 | 21.718 | 12,367 | -2,183 | 0.00% | 268,591 |
| 2009-09-14 | 2009-09-10 | 20.399 | 14,550 | +10,913 | 0.00% | 296,802 |
| 2009-09-01 | 2009-08-28 | 14.021 | 3,637 | +3,637 | 0.00% | 50,993 |
| 2009-08-26 | 2009-08-24 | 14.681 | 0 | -1,455 | ||
| 2009-08-20 | 2009-08-18 | 14.103 | 1,455 | +1,455 | 0.00% | 20,520 |
| 2009-06-24 | 2009-06-22 | 10.502 | 0 | -1,819 | ||
| 2009-06-15 | 2009-06-11 | 10.997 | 1,819 | +1,819 | 0.00% | 20,003 |
| 2009-06-01 | 2009-05-27 | 10.997 | 0 | -18,187 | ||
| 2009-05-27 | 2009-05-25 | 12.432 | 18,187 | +1,939 | 0.01% | 226,103 |
| 2009-04-15 | 2009-04-09 | 9.263 | 16,248 | -650 | 0.01% | 150,498 |
| 2009-04-14 | 2009-04-08 | 8.770 | 16,898 | -650 | 0.01% | 148,199 |
| 2009-04-08 | 2009-04-06 | 8.986 | 17,548 | +1,300 | 0.01% | 157,679 |
| 2009-01-06 | 2009-01-02 | 5.047 | 16,248 | -9,749 | 0.01% | 81,999 |
| 2009-01-05 | 2008-12-31 | 4.647 | 25,997 | +9,749 | 0.01% | 120,799 |
| 2008-12-16 | 2008-12-12 | 4.185 | 16,248 | -3,250 | 0.01% | 67,999 |
| 2008-12-15 | 2008-12-11 | 3.877 | 19,498 | +3,250 | 0.01% | 75,601 |
| 2008-08-05 | 2008-08-01 | 6.585 | 16,248 | -3,250 | 0.01% | 106,999 |
| 2008-08-01 | 2008-07-30 | 6.678 | 19,498 | +3,250 | 0.01% | 130,201 |
| 2008-06-05 | 2008-06-03 | 7.847 | 16,248 | -6,499 | 0.01% | 127,498 |
| 2008-06-04 | 2008-06-02 | 8.524 | 22,747 | -9,749 | 0.01% | 193,896 |
| 2008-06-03 | 2008-05-30 | 8.401 | 32,496 | +3,249 | 0.01% | 272,996 |
| 2008-05-30 | 2008-05-28 | 9.109 | 29,247 | -12,998 | 0.01% | 266,402 |
| 2008-05-29 | 2008-05-27 | 8.339 | 42,245 | +3,249 | 0.02% | 352,297 |
| 2008-05-28 | 2008-05-26 | 8.770 | 38,996 | -16,248 | 0.01% | 342,003 |
| 2008-05-27 | 2008-05-23 | 7.355 | 55,244 | +29,247 | 0.02% | 406,301 |
| 2008-05-21 | 2008-05-19 | 6.898 | 25,997 | +3,250 | 0.01% | 179,335 |
| 2008-05-20 | 2008-05-16 | 6.772 | 22,747 | +626 | 0.01% | 154,036 |
| 2008-04-29 | 2008-04-25 | 5.949 | 22,121 | -3,161 | 0.01% | 131,598 |
| 2008-04-25 | 2008-04-23 | 5.791 | 25,282 | +3,161 | 0.01% | 146,402 |
| 2008-04-09 | 2008-04-07 | 6.139 | 22,121 | -3,161 | 0.01% | 135,797 |
| 2008-04-03 | 2008-04-01 | 5.917 | 25,282 | +3,161 | 0.01% | 149,602 |
| 2008-03-03 | 2008-02-28 | 7.057 | 22,121 | -3,161 | 0.01% | 156,097 |
| 2008-02-29 | 2008-02-27 | 7.057 | 25,282 | +3,161 | 0.01% | 178,403 |
| 2008-01-02 | 2007-12-27 | 7.943 | 22,121 | +12,640 | 0.01% | 175,697 |
| 2007-10-17 | 2007-10-15 | 9.208 | 9,481 | -3,160 | 0.00% | 87,304 |
| 2007-10-02 | 2007-09-27 | 9.525 | 12,641 | +3,160 | 0.00% | 120,402 |
| 2007-06-26 | 2007-06-22 | 10.980 | 9,481 | 0.00% | 104,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy