History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 414,000 | +0 | 0.01% | 1,287,540 |
| 2025-10-13 | 2025-10-09 | 3.210 | 414,000 | +0 | 0.01% | 1,328,940 |
| 2025-10-10 | 2025-10-08 | 3.410 | 414,000 | +0 | 0.01% | 1,411,740 |
| 2025-10-09 | 2025-10-06 | 3.370 | 414,000 | +0 | 0.01% | 1,395,180 |
| 2025-10-08 | 2025-10-03 | 3.470 | 414,000 | +0 | 0.01% | 1,436,580 |
| 2025-10-06 | 2025-10-02 | 3.450 | 414,000 | -4,000 | 0.01% | 1,428,300 |
| 2025-10-03 | 2025-09-30 | 3.180 | 418,000 | +4,000 | 0.01% | 1,329,240 |
| 2025-10-02 | 2025-09-29 | 3.010 | 414,000 | -6,000 | 0.01% | 1,246,140 |
| 2025-09-30 | 2025-09-26 | 3.180 | 420,000 | -2,000 | 0.01% | 1,335,600 |
| 2025-09-29 | 2025-09-25 | 3.240 | 422,000 | +2,000 | 0.01% | 1,367,280 |
| 2025-09-25 | 2025-09-23 | 3.420 | 420,000 | -16,000 | 0.01% | 1,436,400 |
| 2025-09-24 | 2025-09-22 | 3.420 | 436,000 | +16,000 | 0.01% | 1,491,120 |
| 2025-09-18 | 2025-09-16 | 2.970 | 420,000 | +38,000 | 0.01% | 1,247,400 |
| 2025-09-10 | 2025-09-08 | 2.910 | 382,000 | +4,000 | 0.01% | 1,111,620 |
| 2025-09-09 | 2025-09-05 | 2.670 | 378,000 | -4,000 | 0.01% | 1,009,260 |
| 2025-09-04 | 2025-09-02 | 2.496 | 382,000 | +4,882 | 0.01% | 953,406 |
| 2025-08-29 | 2025-08-27 | 2.506 | 377,118 | +1,996 | 0.01% | 945,001 |
| 2025-08-28 | 2025-08-26 | 2.496 | 375,122 | -15,963 | 0.01% | 936,240 |
| 2025-08-27 | 2025-08-25 | 2.446 | 391,085 | +17,958 | 0.01% | 956,480 |
| 2025-08-21 | 2025-08-19 | 2.035 | 373,127 | -3,991 | 0.01% | 759,220 |
| 2025-08-20 | 2025-08-18 | 1.995 | 377,118 | +3,991 | 0.01% | 752,221 |
| 2025-08-01 | 2025-07-30 | 1.904 | 373,127 | +223,477 | 0.01% | 710,600 |
| 2025-07-30 | 2025-07-28 | 1.884 | 149,650 | +59,860 | 0.00% | 282,000 |
| 2025-06-19 | 2025-06-17 | 1.694 | 89,790 | -9,977 | 0.00% | 152,100 |
| 2025-06-12 | 2025-06-10 | 1.684 | 99,767 | +9,977 | 0.00% | 168,001 |
| 2025-03-20 | 2025-03-18 | 1.904 | 89,790 | -1,995 | 0.00% | 171,000 |
| 2025-03-13 | 2025-03-11 | 1.975 | 91,785 | -9,977 | 0.00% | 181,240 |
| 2025-03-12 | 2025-03-10 | 1.864 | 101,762 | -15,963 | 0.00% | 189,720 |
| 2025-03-11 | 2025-03-07 | 1.784 | 117,725 | +5,986 | 0.00% | 210,041 |
| 2025-03-07 | 2025-03-05 | 1.604 | 111,739 | -5,986 | 0.00% | 179,201 |
| 2025-03-06 | 2025-03-04 | 1.664 | 117,725 | -1,995 | 0.00% | 195,881 |
| 2025-03-05 | 2025-03-03 | 1.453 | 119,720 | +27,935 | 0.00% | 174,000 |
| 2025-02-27 | 2025-02-25 | 1.544 | 91,785 | -3,991 | 0.00% | 141,680 |
| 2025-02-26 | 2025-02-24 | 1.514 | 95,776 | -7,981 | 0.00% | 144,960 |
| 2025-02-25 | 2025-02-21 | 1.453 | 103,757 | +7,981 | 0.00% | 150,800 |
| 2025-01-03 | 2024-12-31 | 1.173 | 95,776 | -3,991 | 0.00% | 112,320 |
| 2025-01-02 | 2024-12-27 | 1.203 | 99,767 | +3,991 | 0.00% | 120,001 |
| 2024-12-16 | 2024-12-12 | 1.103 | 95,776 | -3,991 | 0.00% | 105,600 |
| 2024-12-13 | 2024-12-11 | 1.062 | 99,767 | +3,991 | 0.00% | 106,000 |
| 2024-11-25 | 2024-11-21 | 0.942 | 95,776 | -1,995 | 0.00% | 90,240 |
| 2024-10-09 | 2024-10-07 | 1.243 | 97,771 | +1,995 | 0.00% | 121,520 |
| 2024-10-04 | 2024-10-02 | 1.283 | 95,776 | -15,963 | 0.00% | 122,880 |
| 2024-06-19 | 2024-06-17 | 0.561 | 111,739 | +1,996 | 0.00% | 62,720 |
| 2024-06-13 | 2024-06-11 | 0.571 | 109,743 | +1,995 | 0.00% | 62,700 |
| 2024-05-31 | 2024-05-29 | 0.591 | 107,748 | -25,939 | 0.00% | 63,720 |
| 2024-05-30 | 2024-05-28 | 0.621 | 133,687 | +25,939 | 0.00% | 83,080 |
| 2024-05-24 | 2024-05-22 | 0.682 | 107,748 | -5,986 | 0.00% | 73,440 |
| 2024-05-23 | 2024-05-21 | 0.682 | 113,734 | +5,986 | 0.00% | 77,520 |
| 2024-05-20 | 2024-05-16 | 0.682 | 107,748 | +1,995 | 0.00% | 73,440 |
| 2024-05-16 | 2024-05-13 | 0.712 | 105,753 | +1,996 | 0.00% | 75,260 |
| 2024-04-22 | 2024-04-18 | 0.486 | 103,757 | +1,995 | 0.00% | 50,440 |
| 2024-04-18 | 2024-04-16 | 0.491 | 101,762 | +1,995 | 0.00% | 49,980 |
| 2024-04-10 | 2024-04-08 | 0.511 | 99,767 | -99,766 | 0.00% | 51,000 |
| 2024-04-09 | 2024-04-05 | 0.476 | 199,533 | +99,766 | 0.01% | 95,000 |
| 2024-04-05 | 2024-04-02 | 0.531 | 99,767 | +1,996 | 0.00% | 53,000 |
| 2024-03-01 | 2024-02-28 | 0.611 | 97,771 | -31,925 | 0.00% | 59,780 |
| 2024-02-29 | 2024-02-27 | 0.601 | 129,696 | +31,925 | 0.00% | 78,000 |
| 2024-02-23 | 2024-02-21 | 0.621 | 97,771 | -25,940 | 0.00% | 60,760 |
| 2024-02-21 | 2024-02-19 | 0.611 | 123,711 | +25,940 | 0.00% | 75,640 |
| 2024-01-25 | 2024-01-23 | 0.652 | 97,771 | -15,963 | 0.00% | 63,700 |
| 2024-01-24 | 2024-01-22 | 0.631 | 113,734 | +15,963 | 0.00% | 71,820 |
| 2024-01-15 | 2024-01-11 | 0.742 | 97,771 | -5,986 | 0.00% | 72,520 |
| 2024-01-11 | 2024-01-09 | 0.742 | 103,757 | +5,986 | 0.00% | 76,960 |
| 2024-01-02 | 2023-12-28 | 0.822 | 97,771 | -25,940 | 0.00% | 80,360 |
| 2023-12-28 | 2023-12-22 | 0.792 | 123,711 | +25,940 | 0.00% | 97,960 |
| 2023-12-27 | 2023-12-21 | 0.842 | 97,771 | -135,683 | 0.00% | 82,320 |
| 2023-12-22 | 2023-12-20 | 0.822 | 233,454 | +117,725 | 0.01% | 191,880 |
| 2023-12-21 | 2023-12-19 | 0.862 | 115,729 | +17,958 | 0.00% | 99,760 |
| 2023-12-19 | 2023-12-15 | 0.882 | 97,771 | -57,865 | 0.00% | 86,240 |
| 2023-12-18 | 2023-12-14 | 0.852 | 155,636 | -21,948 | 0.01% | 132,600 |
| 2023-12-15 | 2023-12-13 | 0.852 | 177,584 | +79,813 | 0.01% | 151,300 |
| 2023-12-07 | 2023-12-05 | 0.862 | 97,771 | -5,986 | 0.00% | 84,280 |
| 2023-12-06 | 2023-12-04 | 0.902 | 103,757 | +5,986 | 0.00% | 93,600 |
| 2023-11-30 | 2023-11-28 | 0.902 | 97,771 | -61,855 | 0.00% | 88,200 |
| 2023-11-29 | 2023-11-27 | 0.902 | 159,626 | +61,855 | 0.01% | 144,000 |
| 2023-11-22 | 2023-11-20 | 0.902 | 97,771 | -47,888 | 0.00% | 88,200 |
| 2023-11-21 | 2023-11-17 | 0.912 | 145,659 | +47,888 | 0.01% | 132,860 |
| 2023-11-10 | 2023-11-08 | 0.942 | 97,771 | -5,986 | 0.00% | 92,120 |
| 2023-11-09 | 2023-11-07 | 0.912 | 103,757 | +5,986 | 0.00% | 94,640 |
| 2023-11-01 | 2023-10-30 | 0.932 | 97,771 | -19,954 | 0.00% | 91,140 |
| 2023-10-31 | 2023-10-27 | 0.932 | 117,725 | +15,963 | 0.00% | 109,740 |
| 2023-10-30 | 2023-10-26 | 0.922 | 101,762 | -15,963 | 0.00% | 93,840 |
| 2023-10-27 | 2023-10-25 | 0.932 | 117,725 | +19,954 | 0.00% | 109,740 |
| 2023-10-25 | 2023-10-20 | 0.972 | 97,771 | -1,996 | 0.00% | 95,060 |
| 2023-10-24 | 2023-10-19 | 0.982 | 99,767 | +1,996 | 0.00% | 98,000 |
| 2023-10-20 | 2023-10-18 | 1.012 | 97,771 | -49,883 | 0.00% | 98,980 |
| 2023-10-18 | 2023-10-16 | 1.012 | 147,654 | +19,953 | 0.01% | 149,480 |
| 2023-10-17 | 2023-10-13 | 1.032 | 127,701 | +29,930 | 0.00% | 131,840 |
| 2023-09-28 | 2023-09-26 | 1.052 | 97,771 | -7,982 | 0.00% | 102,900 |
| 2023-09-27 | 2023-09-25 | 1.062 | 105,753 | +7,982 | 0.00% | 112,361 |
| 2023-09-22 | 2023-09-20 | 1.083 | 97,771 | -51,879 | 0.00% | 105,840 |
| 2023-09-21 | 2023-09-19 | 1.062 | 149,650 | +43,897 | 0.01% | 159,000 |
| 2023-09-20 | 2023-09-18 | 1.083 | 105,753 | +7,982 | 0.00% | 114,481 |
| 2023-09-18 | 2023-09-14 | 1.133 | 97,771 | -23,944 | 0.00% | 110,740 |
| 2023-09-15 | 2023-09-13 | 1.093 | 121,715 | +21,948 | 0.00% | 132,980 |
| 2023-09-14 | 2023-09-12 | 1.123 | 99,767 | -1,995 | 0.00% | 112,001 |
| 2023-09-13 | 2023-09-11 | 1.113 | 101,762 | -7,981 | 0.00% | 113,220 |
| 2023-09-12 | 2023-09-07 | 1.133 | 109,743 | +11,972 | 0.00% | 124,300 |
| 2023-09-07 | 2023-09-05 | 1.175 | 97,771 | +1,003 | 0.00% | 114,858 |
| 2023-09-06 | 2023-09-04 | 1.185 | 96,768 | -5,925 | 0.00% | 114,659 |
| 2023-09-05 | 2023-08-31 | 1.094 | 102,693 | +5,925 | 0.00% | 112,320 |
| 2023-08-23 | 2023-08-21 | 1.094 | 96,768 | -19,749 | 0.00% | 105,840 |
| 2023-08-22 | 2023-08-18 | 1.155 | 116,517 | +19,749 | 0.00% | 134,520 |
| 2023-08-21 | 2023-08-17 | 1.185 | 96,768 | -5,925 | 0.00% | 114,659 |
| 2023-08-18 | 2023-08-16 | 1.185 | 102,693 | +5,925 | 0.00% | 121,680 |
| 2023-08-11 | 2023-08-09 | 1.266 | 96,768 | -11,850 | 0.00% | 122,499 |
| 2023-08-10 | 2023-08-08 | 1.266 | 108,618 | -7,899 | 0.00% | 137,500 |
| 2023-08-09 | 2023-08-07 | 1.266 | 116,517 | +19,749 | 0.00% | 147,500 |
| 2023-08-07 | 2023-08-03 | 1.286 | 96,768 | -21,724 | 0.00% | 124,459 |
| 2023-08-04 | 2023-08-02 | 1.296 | 118,492 | +21,724 | 0.00% | 153,600 |
| 2023-08-03 | 2023-08-01 | 1.347 | 96,768 | -3,950 | 0.00% | 130,339 |
| 2023-08-02 | 2023-07-31 | 1.327 | 100,718 | +3,950 | 0.00% | 133,620 |
| 2023-06-06 | 2023-06-02 | 1.409 | 96,768 | +788 | 0.00% | 136,350 |
| 2023-04-17 | 2023-04-13 | 1.664 | 95,980 | +1,959 | 0.00% | 159,740 |
| 2023-03-09 | 2023-03-07 | 1.603 | 94,021 | -9,794 | 0.00% | 150,720 |
| 2023-03-08 | 2023-03-06 | 1.654 | 103,815 | +9,794 | 0.00% | 171,720 |
| 2023-03-06 | 2023-03-02 | 1.552 | 94,021 | +9,794 | 0.00% | 145,920 |
| 2023-02-17 | 2023-02-15 | 1.440 | 84,227 | -68,557 | 0.00% | 121,260 |
| 2022-12-30 | 2022-12-28 | 1.409 | 152,784 | -146,908 | 0.01% | 215,279 |
| 2022-09-13 | 2022-09-08 | 1.501 | 299,692 | +97,938 | 0.01% | 449,819 |
| 2022-09-08 | 2022-09-06 | 1.532 | 201,754 | +1,373 | 0.01% | 309,043 |
| 2022-09-07 | 2022-09-05 | 1.552 | 200,381 | +97,272 | 0.01% | 311,060 |
| 2022-08-31 | 2022-08-29 | 1.480 | 103,109 | +97,273 | 0.00% | 152,640 |
| 2022-07-12 | 2022-07-08 | 1.429 | 5,836 | -38,909 | 0.00% | 8,340 |
| 2022-07-05 | 2022-06-30 | 1.378 | 44,745 | +1,945 | 0.00% | 61,640 |
| 2022-07-04 | 2022-06-29 | 1.398 | 42,800 | +38,909 | 0.00% | 59,840 |
| 2022-06-28 | 2022-06-24 | 1.439 | 3,891 | -9,727 | 0.00% | 5,600 |
| 2022-06-27 | 2022-06-23 | 1.285 | 13,618 | +9,727 | 0.00% | 17,500 |
| 2022-03-22 | 2022-03-18 | 1.480 | 3,891 | -29,182 | 0.00% | 5,760 |
| 2022-03-11 | 2022-03-09 | 1.388 | 33,073 | -1,945 | 0.00% | 45,901 |
| 2022-03-09 | 2022-03-07 | 1.336 | 35,018 | -17,509 | 0.00% | 46,800 |
| 2022-03-08 | 2022-03-04 | 1.254 | 52,527 | +19,454 | 0.00% | 65,880 |
| 2022-03-07 | 2022-03-03 | 1.388 | 33,073 | -5,836 | 0.00% | 45,901 |
| 2022-03-04 | 2022-03-02 | 1.419 | 38,909 | +13,618 | 0.00% | 55,200 |
| 2022-03-03 | 2022-03-01 | 1.573 | 25,291 | +25,291 | 0.00% | 39,780 |
| 2021-11-03 | 2021-11-01 | 2.087 | 0 | -1,945 | ||
| 2021-11-02 | 2021-10-29 | 2.231 | 1,945 | +1,945 | 0.00% | 4,339 |
| 2021-10-27 | 2021-10-25 | 2.344 | 0 | -1,945 | ||
| 2021-10-26 | 2021-10-22 | 2.262 | 1,945 | +1,945 | 0.00% | 4,399 |
| 2021-08-05 | 2021-08-03 | 1.994 | 0 | -7,782 | ||
| 2021-08-04 | 2021-08-02 | 2.097 | 7,782 | +7,782 | 0.00% | 16,320 |
| 2021-06-22 | 2021-06-18 | 2.036 | 0 | -48,636 | ||
| 2021-06-15 | 2021-06-10 | 2.107 | 48,636 | -5,837 | 0.00% | 102,500 |
| 2021-06-10 | 2021-06-08 | 2.107 | 54,473 | +5,837 | 0.00% | 114,801 |
| 2021-06-07 | 2021-06-03 | 2.169 | 48,636 | -1,946 | 0.00% | 105,499 |
| 2021-06-03 | 2021-06-01 | 2.015 | 50,582 | +1,946 | 0.00% | 101,921 |
| 2021-05-03 | 2021-04-29 | 2.077 | 48,636 | -3,891 | 0.00% | 101,000 |
| 2021-04-26 | 2021-04-22 | 2.118 | 52,527 | +3,891 | 0.00% | 111,240 |
| 2021-04-21 | 2021-04-19 | 2.179 | 48,636 | -15,564 | 0.00% | 105,999 |
| 2021-04-13 | 2021-04-09 | 2.056 | 64,200 | +15,564 | 0.00% | 132,000 |
| 2021-03-30 | 2021-03-26 | 2.046 | 48,636 | +19,454 | 0.00% | 99,500 |
| 2021-03-18 | 2021-03-16 | 2.385 | 29,182 | +9,728 | 0.00% | 69,601 |
| 2021-03-15 | 2021-03-11 | 2.375 | 19,454 | +19,454 | 0.00% | 46,199 |
| 2021-03-11 | 2021-03-09 | 2.375 | 0 | -1,945 | ||
| 2021-03-08 | 2021-03-04 | 2.385 | 1,945 | +1,945 | 0.00% | 4,639 |
| 2021-03-05 | 2021-03-03 | 2.406 | 0 | -1,945 | ||
| 2021-03-02 | 2021-02-26 | 2.436 | 1,945 | -1,946 | 0.00% | 4,739 |
| 2021-02-24 | 2021-02-22 | 2.632 | 3,891 | +1,946 | 0.00% | 10,240 |
| 2021-02-23 | 2021-02-19 | 2.755 | 1,945 | -1,946 | 0.00% | 5,359 |
| 2021-02-22 | 2021-02-18 | 2.498 | 3,891 | +3,891 | 0.00% | 9,720 |
| 2021-01-28 | 2021-01-26 | 2.416 | 0 | -1,945 | ||
| 2021-01-20 | 2021-01-18 | 2.580 | 1,945 | -3,891 | 0.00% | 5,019 |
| 2021-01-13 | 2021-01-11 | 2.323 | 5,836 | -33,073 | 0.00% | 13,559 |
| 2021-01-12 | 2021-01-08 | 2.303 | 38,909 | +3,891 | 0.00% | 89,600 |
| 2021-01-06 | 2021-01-04 | 2.354 | 35,018 | -58,364 | 0.00% | 82,440 |
| 2021-01-05 | 2020-12-31 | 2.323 | 93,382 | +56,418 | 0.00% | 216,961 |
| 2021-01-04 | 2020-12-29 | 2.467 | 36,964 | -99,217 | 0.00% | 91,201 |
| 2020-12-29 | 2020-12-24 | 2.344 | 136,181 | -1,946 | 0.01% | 319,199 |
| 2020-12-28 | 2020-12-22 | 2.293 | 138,127 | +1,946 | 0.01% | 316,660 |
| 2020-12-23 | 2020-12-21 | 2.344 | 136,181 | +25,290 | 0.01% | 319,199 |
| 2020-12-22 | 2020-12-18 | 2.375 | 110,891 | +29,182 | 0.00% | 263,341 |
| 2020-12-16 | 2020-12-14 | 2.334 | 81,709 | +46,691 | 0.00% | 190,680 |
| 2020-12-15 | 2020-12-11 | 2.416 | 35,018 | -1,946 | 0.00% | 84,600 |
| 2020-12-11 | 2020-12-09 | 2.395 | 36,964 | +3,891 | 0.00% | 88,541 |
| 2020-11-24 | 2020-11-20 | 2.622 | 33,073 | -1,945 | 0.00% | 86,701 |
| 2020-11-23 | 2020-11-19 | 2.601 | 35,018 | +1,945 | 0.00% | 91,080 |
| 2020-11-05 | 2020-11-03 | 2.673 | 33,073 | -1,945 | 0.00% | 88,401 |
| 2020-10-30 | 2020-10-28 | 2.580 | 35,018 | +1,945 | 0.00% | 90,360 |
| 2020-10-21 | 2020-10-19 | 2.837 | 33,073 | -58,363 | 0.00% | 93,841 |
| 2020-10-19 | 2020-10-15 | 2.765 | 91,436 | +40,854 | 0.00% | 252,860 |
| 2020-10-16 | 2020-10-14 | 2.868 | 50,582 | +9,728 | 0.00% | 145,081 |
| 2020-10-08 | 2020-10-06 | 2.981 | 40,854 | +3,890 | 0.00% | 121,799 |
| 2020-09-30 | 2020-09-28 | 2.714 | 36,964 | -36,963 | 0.00% | 100,321 |
| 2020-09-17 | 2020-09-15 | 3.321 | 73,927 | -1,946 | 0.00% | 245,480 |
| 2020-09-16 | 2020-09-14 | 3.331 | 75,873 | +1,946 | 0.00% | 252,722 |
| 2020-09-08 | 2020-09-04 | 3.413 | 73,927 | -1,946 | 0.00% | 252,320 |
| 2020-09-04 | 2020-09-02 | 3.441 | 75,873 | +1,946 | 0.00% | 261,069 |
| 2020-09-03 | 2020-09-01 | 3.472 | 73,927 | +155 | 0.00% | 256,658 |
| 2020-08-31 | 2020-08-27 | 3.358 | 73,772 | -1,942 | 0.00% | 247,760 |
| 2020-08-27 | 2020-08-25 | 3.328 | 75,714 | -3,882 | 0.00% | 251,942 |
| 2020-08-26 | 2020-08-24 | 3.358 | 79,596 | +1,941 | 0.00% | 267,319 |
| 2020-08-25 | 2020-08-21 | 3.400 | 77,655 | +1,941 | 0.00% | 264,000 |
| 2020-08-20 | 2020-08-18 | 3.647 | 75,714 | -1,941 | 0.00% | 276,122 |
| 2020-08-19 | 2020-08-17 | 3.647 | 77,655 | +1,941 | 0.00% | 283,200 |
| 2020-08-17 | 2020-08-13 | 3.482 | 75,714 | -1,941 | 0.00% | 263,642 |
| 2020-08-13 | 2020-08-11 | 3.400 | 77,655 | +1,941 | 0.00% | 264,000 |
| 2020-08-07 | 2020-08-05 | 3.451 | 75,714 | -3,882 | 0.00% | 261,302 |
| 2020-07-30 | 2020-07-28 | 3.245 | 79,596 | -1,942 | 0.00% | 258,299 |
| 2020-07-28 | 2020-07-24 | 3.266 | 81,538 | +1,942 | 0.00% | 266,281 |
| 2020-07-27 | 2020-07-23 | 3.358 | 79,596 | +3,882 | 0.00% | 267,319 |
| 2020-07-22 | 2020-07-20 | 3.338 | 75,714 | +1,942 | 0.00% | 252,722 |
| 2020-07-20 | 2020-07-16 | 3.317 | 73,772 | +1,941 | 0.00% | 244,720 |
| 2020-07-17 | 2020-07-15 | 3.534 | 71,831 | +48,535 | 0.00% | 253,821 |
| 2020-07-16 | 2020-07-14 | 3.657 | 23,296 | -38,828 | 0.00% | 85,198 |
| 2020-07-10 | 2020-07-08 | 3.719 | 62,124 | +1,941 | 0.00% | 231,040 |
| 2020-07-09 | 2020-07-07 | 3.554 | 60,183 | +1,942 | 0.00% | 213,902 |
| 2020-07-07 | 2020-07-03 | 3.513 | 58,241 | -5,824 | 0.00% | 204,599 |
| 2020-06-30 | 2020-06-26 | 3.317 | 64,065 | -1,942 | 0.00% | 212,519 |
| 2020-06-26 | 2020-06-23 | 3.245 | 66,007 | +7,766 | 0.00% | 214,201 |
| 2020-06-23 | 2020-06-19 | 3.286 | 58,241 | -1,942 | 0.00% | 191,399 |
| 2020-06-22 | 2020-06-18 | 3.441 | 60,183 | -5,824 | 0.00% | 207,082 |
| 2020-06-18 | 2020-06-16 | 3.255 | 66,007 | -1,941 | 0.00% | 214,881 |
| 2020-06-17 | 2020-06-15 | 3.142 | 67,948 | +1,941 | 0.00% | 213,500 |
| 2020-06-11 | 2020-06-09 | 3.255 | 66,007 | +1,942 | 0.00% | 214,881 |
| 2020-06-09 | 2020-06-05 | 3.286 | 64,065 | +27,179 | 0.00% | 210,539 |
| 2020-06-08 | 2020-06-04 | 3.235 | 36,886 | +3,883 | 0.00% | 119,320 |
| 2020-06-03 | 2020-06-01 | 3.227 | 33,003 | -1,942 | 0.00% | 106,489 |
| 2020-06-02 | 2020-05-29 | 3.144 | 34,945 | +135 | 0.00% | 109,864 |
| 2020-06-01 | 2020-05-28 | 3.144 | 34,810 | +1,934 | 0.00% | 109,439 |
| 2020-05-29 | 2020-05-27 | 3.206 | 32,876 | +11,603 | 0.00% | 105,399 |
| 2020-05-21 | 2020-05-19 | 3.506 | 21,273 | +1,934 | 0.00% | 74,580 |
| 2020-05-20 | 2020-05-18 | 3.516 | 19,339 | -50,282 | 0.00% | 68,000 |
| 2020-05-19 | 2020-05-15 | 3.289 | 69,621 | -5,801 | 0.00% | 228,961 |
| 2020-05-15 | 2020-05-13 | 3.237 | 75,422 | +21,273 | 0.00% | 244,139 |
| 2020-05-13 | 2020-05-11 | 3.340 | 54,149 | +1,934 | 0.00% | 180,879 |
| 2020-05-11 | 2020-05-07 | 3.247 | 52,215 | +1,933 | 0.00% | 169,559 |
| 2020-05-07 | 2020-05-05 | 3.216 | 50,282 | -3,867 | 0.00% | 161,721 |
| 2020-05-06 | 2020-05-04 | 3.165 | 54,149 | +1,934 | 0.00% | 171,359 |
| 2020-05-04 | 2020-04-28 | 3.289 | 52,215 | -1,934 | 0.00% | 171,719 |
| 2020-04-29 | 2020-04-27 | 3.320 | 54,149 | -5,802 | 0.00% | 179,759 |
| 2020-04-28 | 2020-04-24 | 3.278 | 59,951 | +15,471 | 0.00% | 196,540 |
| 2020-04-27 | 2020-04-23 | 3.568 | 44,480 | +1,934 | 0.00% | 158,701 |
| 2020-04-24 | 2020-04-22 | 3.589 | 42,546 | -50,281 | 0.00% | 152,680 |
| 2020-04-23 | 2020-04-21 | 3.516 | 92,827 | +40,612 | 0.00% | 326,398 |
| 2020-04-22 | 2020-04-20 | 3.661 | 52,215 | -46,414 | 0.00% | 191,158 |
| 2020-04-21 | 2020-04-17 | 3.496 | 98,629 | +56,083 | 0.00% | 344,759 |
| 2020-04-20 | 2020-04-16 | 3.485 | 42,546 | -11,603 | 0.00% | 148,280 |
| 2020-04-17 | 2020-04-15 | 3.475 | 54,149 | +11,603 | 0.00% | 188,159 |
| 2020-04-16 | 2020-04-14 | 3.537 | 42,546 | -3,868 | 0.00% | 150,480 |
| 2020-04-15 | 2020-04-09 | 3.527 | 46,414 | -1,934 | 0.00% | 163,681 |
| 2020-04-14 | 2020-04-08 | 3.516 | 48,348 | +1,934 | 0.00% | 170,001 |
| 2020-04-09 | 2020-04-07 | 3.547 | 46,414 | -1,934 | 0.00% | 164,641 |
| 2020-04-08 | 2020-04-06 | 3.578 | 48,348 | -3,867 | 0.00% | 173,001 |
| 2020-04-07 | 2020-04-03 | 3.216 | 52,215 | +1,933 | 0.00% | 167,939 |
| 2020-04-03 | 2020-04-01 | 3.134 | 50,282 | +3,868 | 0.00% | 157,561 |
| 2020-03-31 | 2020-03-27 | 3.154 | 46,414 | +1,934 | 0.00% | 146,401 |
| 2020-03-27 | 2020-03-25 | 3.206 | 44,480 | -9,669 | 0.00% | 142,601 |
| 2020-03-26 | 2020-03-24 | 3.072 | 54,149 | +5,801 | 0.00% | 166,319 |
| 2020-03-25 | 2020-03-23 | 3.072 | 48,348 | +3,868 | 0.00% | 148,501 |
| 2020-03-20 | 2020-03-18 | 3.009 | 44,480 | -1,934 | 0.00% | 133,861 |
| 2020-03-19 | 2020-03-17 | 3.040 | 46,414 | +1,934 | 0.00% | 141,121 |
| 2020-03-18 | 2020-03-16 | 3.092 | 44,480 | +1,934 | 0.00% | 137,541 |
| 2020-03-17 | 2020-03-13 | 3.392 | 42,546 | -3,868 | 0.00% | 144,320 |
| 2020-03-16 | 2020-03-12 | 3.196 | 46,414 | +1,934 | 0.00% | 148,321 |
| 2020-03-13 | 2020-03-11 | 3.413 | 44,480 | +3,868 | 0.00% | 151,801 |
| 2020-03-12 | 2020-03-10 | 3.475 | 40,612 | -3,868 | 0.00% | 141,120 |
| 2020-03-11 | 2020-03-09 | 3.506 | 44,480 | -3,868 | 0.00% | 155,941 |
| 2020-03-09 | 2020-03-05 | 3.744 | 48,348 | +1,934 | 0.00% | 181,001 |
| 2020-03-06 | 2020-03-04 | 3.764 | 46,414 | -1,934 | 0.00% | 174,721 |
| 2020-03-05 | 2020-03-03 | 3.527 | 48,348 | -1,934 | 0.00% | 170,501 |
| 2020-03-04 | 2020-03-02 | 3.361 | 50,282 | +1,934 | 0.00% | 169,002 |
| 2020-03-03 | 2020-02-28 | 3.216 | 48,348 | +1,934 | 0.00% | 155,501 |
| 2020-02-28 | 2020-02-26 | 3.289 | 46,414 | -3,868 | 0.00% | 152,641 |
| 2020-02-25 | 2020-02-21 | 3.196 | 50,282 | -7,735 | 0.00% | 160,681 |
| 2020-02-21 | 2020-02-19 | 3.206 | 58,017 | +1,934 | 0.00% | 185,999 |
| 2020-02-20 | 2020-02-18 | 3.340 | 56,083 | +1,934 | 0.00% | 187,339 |
| 2020-02-19 | 2020-02-17 | 3.464 | 54,149 | +21,273 | 0.00% | 187,599 |
| 2020-02-07 | 2020-02-05 | 3.030 | 32,876 | -168,250 | 0.00% | 99,619 |
| 2020-02-06 | 2020-02-04 | 3.134 | 201,126 | +9,669 | 0.01% | 630,240 |
| 2020-02-05 | 2020-02-03 | 3.103 | 191,457 | +168,250 | 0.01% | 594,001 |
| 2020-02-03 | 2020-01-30 | 2.896 | 23,207 | -1,934 | 0.00% | 67,200 |
| 2020-01-31 | 2020-01-29 | 3.289 | 25,141 | +3,868 | 0.00% | 82,681 |
| 2020-01-23 | 2020-01-21 | 2.896 | 21,273 | +1,934 | 0.00% | 61,600 |
| 2020-01-17 | 2020-01-15 | 2.410 | 19,339 | -1,934 | 0.00% | 46,600 |
| 2019-12-20 | 2019-12-18 | 2.110 | 21,273 | -1,934 | 0.00% | 44,880 |
| 2019-11-21 | 2019-11-19 | 1.944 | 23,207 | -38,678 | 0.00% | 45,120 |
| 2019-11-15 | 2019-11-13 | 1.882 | 61,885 | -5,802 | 0.00% | 116,480 |
| 2019-11-14 | 2019-11-12 | 1.934 | 67,687 | +38,678 | 0.00% | 130,901 |
| 2019-11-05 | 2019-11-01 | 2.027 | 29,009 | -3,867 | 0.00% | 58,801 |
| 2019-11-04 | 2019-10-31 | 1.872 | 32,876 | -3,868 | 0.00% | 61,539 |
| 2019-10-30 | 2019-10-28 | 1.872 | 36,744 | -19,339 | 0.00% | 68,780 |
| 2019-10-02 | 2019-09-27 | 1.913 | 56,083 | -1,934 | 0.00% | 107,300 |
| 2019-09-18 | 2019-09-16 | 1.934 | 58,017 | -5,802 | 0.00% | 112,200 |
| 2019-09-12 | 2019-09-10 | 1.924 | 63,819 | +5,802 | 0.00% | 122,760 |
| 2019-09-05 | 2019-09-03 | 1.820 | 58,017 | -1,934 | 0.00% | 105,600 |
| 2019-08-29 | 2019-08-27 | 1.758 | 59,951 | +2,283 | 0.00% | 105,415 |
| 2019-08-26 | 2019-08-22 | 1.831 | 57,668 | -1,922 | 0.00% | 105,601 |
| 2019-08-23 | 2019-08-21 | 1.852 | 59,590 | +1,922 | 0.00% | 110,360 |
| 2019-08-22 | 2019-08-20 | 1.852 | 57,668 | -1,922 | 0.00% | 106,801 |
| 2019-08-21 | 2019-08-19 | 1.842 | 59,590 | -1,922 | 0.00% | 109,740 |
| 2019-08-20 | 2019-08-16 | 1.779 | 61,512 | +1,922 | 0.00% | 109,440 |
| 2019-08-19 | 2019-08-15 | 1.831 | 59,590 | -9,611 | 0.00% | 109,120 |
| 2019-08-16 | 2019-08-14 | 1.790 | 69,201 | +11,533 | 0.00% | 123,840 |
| 2019-08-12 | 2019-08-08 | 1.831 | 57,668 | +1,923 | 0.00% | 105,601 |
| 2019-08-07 | 2019-08-05 | 1.800 | 55,745 | -1,923 | 0.00% | 100,339 |
| 2019-08-05 | 2019-08-01 | 1.998 | 57,668 | +1,923 | 0.00% | 115,201 |
| 2019-07-29 | 2019-07-25 | 2.154 | 55,745 | -9,612 | 0.00% | 120,059 |
| 2019-07-26 | 2019-07-24 | 2.070 | 65,357 | +9,612 | 0.00% | 135,321 |
| 2019-07-25 | 2019-07-23 | 1.852 | 55,745 | -1,923 | 0.00% | 103,239 |
| 2019-07-24 | 2019-07-22 | 1.821 | 57,668 | +1,923 | 0.00% | 105,001 |
| 2019-07-19 | 2019-07-17 | 1.852 | 55,745 | -7,689 | 0.00% | 103,239 |
| 2019-07-18 | 2019-07-16 | 1.842 | 63,434 | +7,689 | 0.00% | 116,819 |
| 2019-07-15 | 2019-07-11 | 1.779 | 55,745 | -1,923 | 0.00% | 99,179 |
| 2019-07-10 | 2019-07-08 | 1.758 | 57,668 | -61,512 | 0.00% | 101,401 |
| 2019-07-05 | 2019-07-03 | 1.852 | 119,180 | -1,922 | 0.01% | 220,720 |
| 2019-07-04 | 2019-07-02 | 1.894 | 121,102 | +1,922 | 0.01% | 229,320 |
| 2019-06-21 | 2019-06-19 | 1.800 | 119,180 | -1,922 | 0.01% | 214,520 |
| 2019-06-20 | 2019-06-18 | 1.706 | 121,102 | +1,922 | 0.01% | 206,640 |
| 2019-06-18 | 2019-06-14 | 1.748 | 119,180 | +1,922 | 0.01% | 208,320 |
| 2019-06-13 | 2019-06-11 | 1.821 | 117,258 | -1,922 | 0.00% | 213,501 |
| 2019-06-12 | 2019-06-10 | 1.779 | 119,180 | -1,922 | 0.01% | 212,040 |
| 2019-06-11 | 2019-06-06 | 1.665 | 121,102 | +3,844 | 0.01% | 201,600 |
| 2019-06-05 | 2019-06-03 | 1.706 | 117,258 | -1,922 | 0.00% | 200,081 |
| 2019-06-04 | 2019-05-31 | 1.550 | 119,180 | -3,844 | 0.01% | 184,760 |
| 2019-05-31 | 2019-05-29 | 1.613 | 123,024 | -7,689 | 0.01% | 198,399 |
| 2019-05-30 | 2019-05-28 | 1.623 | 130,713 | +1,922 | 0.01% | 212,159 |
| 2019-05-29 | 2019-05-27 | 1.623 | 128,791 | -1,922 | 0.01% | 209,040 |
| 2019-05-28 | 2019-05-24 | 1.571 | 130,713 | -1,923 | 0.01% | 205,359 |
| 2019-05-27 | 2019-05-23 | 1.540 | 132,636 | -11,533 | 0.01% | 204,241 |
| 2019-05-24 | 2019-05-22 | 1.623 | 144,169 | +5,767 | 0.01% | 234,000 |
| 2019-05-21 | 2019-05-17 | 1.581 | 138,402 | +1,922 | 0.01% | 218,879 |
| 2019-05-17 | 2019-05-15 | 1.769 | 136,480 | -1,922 | 0.01% | 241,400 |
| 2019-05-15 | 2019-05-10 | 1.758 | 138,402 | -9,612 | 0.01% | 243,359 |
| 2019-05-14 | 2019-05-09 | 1.633 | 148,014 | +1,923 | 0.01% | 241,781 |
| 2019-05-10 | 2019-05-08 | 1.790 | 146,091 | +5,766 | 0.01% | 261,439 |
| 2019-05-09 | 2019-05-07 | 1.852 | 140,325 | +3,845 | 0.01% | 259,881 |
| 2019-05-02 | 2019-04-29 | 1.977 | 136,480 | +7,689 | 0.01% | 269,800 |
| 2019-04-30 | 2019-04-26 | 2.018 | 128,791 | +7,689 | 0.01% | 259,960 |
| 2019-04-29 | 2019-04-25 | 2.018 | 121,102 | +7,689 | 0.01% | 244,440 |
| 2019-04-25 | 2019-04-23 | 2.195 | 113,413 | +1,922 | 0.00% | 248,980 |
| 2019-04-24 | 2019-04-18 | 2.195 | 111,491 | +11,534 | 0.00% | 244,760 |
| 2019-04-23 | 2019-04-17 | 2.185 | 99,957 | -9,612 | 0.00% | 218,399 |
| 2019-04-18 | 2019-04-16 | 2.164 | 109,569 | +5,767 | 0.00% | 237,121 |
| 2019-04-16 | 2019-04-12 | 2.133 | 103,802 | +5,767 | 0.00% | 221,400 |
| 2019-04-12 | 2019-04-10 | 2.206 | 98,035 | -44,212 | 0.00% | 216,240 |
| 2019-04-11 | 2019-04-09 | 2.164 | 142,247 | -28,834 | 0.01% | 307,840 |
| 2019-04-10 | 2019-04-08 | 1.894 | 171,081 | -3,844 | 0.01% | 323,961 |
| 2019-04-09 | 2019-04-04 | 1.956 | 174,925 | -1,922 | 0.01% | 342,160 |
| 2019-04-08 | 2019-04-03 | 2.008 | 176,847 | +9,611 | 0.01% | 355,119 |
| 2019-04-04 | 2019-04-02 | 1.977 | 167,236 | +19,222 | 0.01% | 330,600 |
| 2019-04-03 | 2019-04-01 | 1.987 | 148,014 | -15,378 | 0.01% | 294,141 |
| 2019-04-02 | 2019-03-29 | 1.904 | 163,392 | +17,301 | 0.01% | 311,101 |
| 2019-03-27 | 2019-03-25 | 1.956 | 146,091 | -1,923 | 0.01% | 285,759 |
| 2019-03-26 | 2019-03-22 | 1.987 | 148,014 | +5,767 | 0.01% | 294,141 |
| 2019-03-21 | 2019-03-19 | 1.821 | 142,247 | +15,378 | 0.01% | 259,000 |
| 2019-03-20 | 2019-03-18 | 1.873 | 126,869 | +17,300 | 0.01% | 237,600 |
| 2019-03-19 | 2019-03-15 | 1.800 | 109,569 | +38,446 | 0.00% | 197,221 |
| 2019-03-18 | 2019-03-14 | 1.842 | 71,123 | -3,845 | 0.00% | 130,979 |
| 2019-03-15 | 2019-03-13 | 1.914 | 74,968 | -7,689 | 0.00% | 143,520 |
| 2019-03-14 | 2019-03-12 | 2.050 | 82,657 | -34,601 | 0.00% | 169,420 |
| 2019-03-13 | 2019-03-11 | 2.102 | 117,258 | +11,534 | 0.00% | 246,441 |
| 2019-03-12 | 2019-03-08 | 2.070 | 105,724 | -7,689 | 0.00% | 218,900 |
| 2019-03-11 | 2019-03-07 | 2.102 | 113,413 | -73,046 | 0.00% | 238,360 |
| 2019-03-08 | 2019-03-06 | 2.289 | 186,459 | +9,612 | 0.01% | 426,801 |
| 2019-03-06 | 2019-03-04 | 2.164 | 176,847 | +3,844 | 0.01% | 382,719 |
| 2019-03-05 | 2019-03-01 | 2.247 | 173,003 | +9,611 | 0.01% | 388,800 |
| 2019-03-04 | 2019-02-28 | 2.175 | 163,392 | +1,923 | 0.01% | 355,301 |
| 2019-03-01 | 2019-02-27 | 2.164 | 161,469 | -7,689 | 0.01% | 349,439 |
| 2019-02-28 | 2019-02-26 | 2.310 | 169,158 | +15,378 | 0.01% | 390,719 |
| 2019-02-27 | 2019-02-25 | 2.362 | 153,780 | +109,568 | 0.01% | 363,199 |
| 2019-02-26 | 2019-02-22 | 2.393 | 44,212 | +1,922 | 0.00% | 105,800 |
| 2019-02-25 | 2019-02-21 | 2.310 | 42,290 | +1,923 | 0.00% | 97,681 |
| 2019-02-22 | 2019-02-20 | 2.289 | 40,367 | +9,611 | 0.00% | 92,399 |
| 2019-02-21 | 2019-02-19 | 2.299 | 30,756 | +7,689 | 0.00% | 70,720 |
| 2019-02-20 | 2019-02-18 | 2.424 | 23,067 | -3,845 | 0.00% | 55,920 |
| 2019-02-19 | 2019-02-15 | 2.320 | 26,912 | -9,611 | 0.00% | 62,441 |
| 2019-02-18 | 2019-02-14 | 2.403 | 36,523 | -13,456 | 0.00% | 87,780 |
| 2019-02-15 | 2019-02-13 | 2.227 | 49,979 | +15,378 | 0.00% | 111,281 |
| 2019-02-14 | 2019-02-12 | 2.143 | 34,601 | +13,456 | 0.00% | 74,161 |
| 2019-02-13 | 2019-02-11 | 2.195 | 21,145 | +3,845 | 0.00% | 46,420 |
| 2019-02-12 | 2019-02-08 | 1.987 | 17,300 | +1,922 | 0.00% | 34,379 |
| 2019-02-11 | 2019-02-04 | 1.852 | 15,378 | +1,922 | 0.00% | 28,480 |
| 2019-01-31 | 2019-01-29 | 1.894 | 13,456 | +1,922 | 0.00% | 25,480 |
| 2019-01-30 | 2019-01-28 | 1.873 | 11,534 | -3,844 | 0.00% | 21,601 |
| 2019-01-29 | 2019-01-25 | 1.914 | 15,378 | -1,922 | 0.00% | 29,440 |
| 2019-01-25 | 2019-01-23 | 1.842 | 17,300 | -1,923 | 0.00% | 31,859 |
| 2019-01-24 | 2019-01-22 | 1.696 | 19,223 | -17,300 | 0.00% | 32,601 |
| 2019-01-23 | 2019-01-21 | 1.790 | 36,523 | +13,456 | 0.00% | 65,360 |
| 2019-01-22 | 2019-01-18 | 1.821 | 23,067 | +5,767 | 0.00% | 42,000 |
| 2019-01-21 | 2019-01-17 | 1.821 | 17,300 | +3,844 | 0.00% | 31,499 |
| 2019-01-15 | 2019-01-11 | 1.665 | 13,456 | -1,922 | 0.00% | 22,400 |
| 2019-01-14 | 2019-01-10 | 1.665 | 15,378 | -1,922 | 0.00% | 25,600 |
| 2019-01-11 | 2019-01-09 | 1.613 | 17,300 | +5,766 | 0.00% | 27,900 |
| 2019-01-10 | 2019-01-08 | 1.654 | 11,534 | -3,844 | 0.00% | 19,081 |
| 2019-01-09 | 2019-01-07 | 1.571 | 15,378 | -19,223 | 0.00% | 24,160 |
| 2019-01-07 | 2019-01-03 | 1.477 | 34,601 | -17,300 | 0.00% | 51,121 |
| 2019-01-02 | 2018-12-27 | 1.373 | 51,901 | -5,767 | 0.00% | 71,280 |
| 2018-12-18 | 2018-12-14 | 1.332 | 57,668 | +19,223 | 0.00% | 76,800 |
| 2018-12-14 | 2018-12-12 | 1.394 | 38,445 | +28,834 | 0.00% | 53,600 |
| 2018-12-10 | 2018-12-06 | 1.259 | 9,611 | -26,912 | 0.00% | 12,100 |
| 2018-12-05 | 2018-12-03 | 1.373 | 36,523 | +26,912 | 0.00% | 50,160 |
| 2018-12-03 | 2018-11-29 | 1.280 | 9,611 | -38,445 | 0.00% | 12,300 |
| 2018-11-27 | 2018-11-23 | 1.311 | 48,056 | -26,912 | 0.00% | 63,000 |
| 2018-11-23 | 2018-11-21 | 1.353 | 74,968 | +26,912 | 0.00% | 101,400 |
| 2018-11-15 | 2018-11-13 | 1.197 | 48,056 | +38,445 | 0.00% | 57,500 |
| 2018-11-06 | 2018-11-02 | 1.155 | 9,611 | -1,923 | 0.00% | 11,100 |
| 2018-10-26 | 2018-10-24 | 1.144 | 11,534 | +1,923 | 0.00% | 13,201 |
| 2018-09-14 | 2018-09-12 | 1.217 | 9,611 | -5,767 | 0.00% | 11,700 |
| 2018-09-03 | 2018-08-30 | 1.321 | 15,378 | -1,922 | 0.00% | 20,320 |
| 2018-08-29 | 2018-08-27 | 1.363 | 17,300 | +3,844 | 0.00% | 23,580 |
| 2018-06-07 | 2018-06-05 | 1.332 | 13,456 | +3,845 | 0.00% | 17,920 |
| 2018-05-11 | 2018-05-09 | 1.519 | 9,611 | +9,611 | 0.00% | 14,600 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy