History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 1,452 | +0 | 0.00% | 4,516 |
| 2025-10-13 | 2025-10-09 | 3.210 | 1,452 | +0 | 0.00% | 4,661 |
| 2025-10-10 | 2025-10-08 | 3.410 | 1,452 | -129 | 0.00% | 4,951 |
| 2025-10-09 | 2025-10-06 | 3.370 | 1,581 | -291 | 0.00% | 5,328 |
| 2025-10-08 | 2025-10-03 | 3.470 | 1,872 | +1,276 | 0.00% | 6,496 |
| 2025-10-06 | 2025-10-02 | 3.450 | 596 | +310 | 0.00% | 2,056 |
| 2025-10-03 | 2025-09-30 | 3.180 | 286 | -585 | 0.00% | 909 |
| 2025-10-02 | 2025-09-29 | 3.010 | 871 | +45 | 0.00% | 2,622 |
| 2025-09-30 | 2025-09-26 | 3.180 | 826 | +711 | 0.00% | 2,627 |
| 2025-09-29 | 2025-09-25 | 3.240 | 115 | -256 | 0.00% | 373 |
| 2025-09-26 | 2025-09-24 | 3.420 | 371 | -966 | 0.00% | 1,269 |
| 2025-09-25 | 2025-09-23 | 3.420 | 1,337 | +965 | 0.00% | 4,573 |
| 2025-09-24 | 2025-09-22 | 3.420 | 372 | -828 | 0.00% | 1,272 |
| 2025-09-23 | 2025-09-19 | 3.230 | 1,200 | -444 | 0.00% | 3,876 |
| 2025-09-22 | 2025-09-18 | 3.050 | 1,644 | +1,114 | 0.00% | 5,014 |
| 2025-09-19 | 2025-09-17 | 3.000 | 530 | +220 | 0.00% | 1,590 |
| 2025-09-18 | 2025-09-16 | 2.970 | 310 | -1,149 | 0.00% | 921 |
| 2025-09-17 | 2025-09-15 | 2.890 | 1,459 | +256 | 0.00% | 4,217 |
| 2025-09-16 | 2025-09-12 | 2.850 | 1,203 | -99 | 0.00% | 3,429 |
| 2025-09-15 | 2025-09-11 | 2.930 | 1,302 | +17 | 0.00% | 3,815 |
| 2025-09-12 | 2025-09-10 | 2.800 | 1,285 | +480 | 0.00% | 3,598 |
| 2025-09-11 | 2025-09-09 | 2.850 | 805 | +88 | 0.00% | 2,294 |
| 2025-09-10 | 2025-09-08 | 2.910 | 717 | -1,128 | 0.00% | 2,086 |
| 2025-09-09 | 2025-09-05 | 2.670 | 1,845 | +1,588 | 0.00% | 4,926 |
| 2025-09-08 | 2025-09-04 | 2.520 | 257 | +105 | 0.00% | 648 |
| 2025-09-05 | 2025-09-03 | 2.576 | 152 | -757 | 0.00% | 392 |
| 2025-09-04 | 2025-09-02 | 2.496 | 909 | +2 | 0.00% | 2,269 |
| 2025-09-03 | 2025-09-01 | 2.546 | 907 | -246 | 0.00% | 2,309 |
| 2025-09-01 | 2025-08-28 | 2.546 | 1,153 | +42 | 0.00% | 2,935 |
| 2025-08-29 | 2025-08-27 | 2.506 | 1,111 | -685 | 0.00% | 2,784 |
| 2025-08-28 | 2025-08-26 | 2.496 | 1,796 | +634 | 0.00% | 4,483 |
| 2025-08-27 | 2025-08-25 | 2.446 | 1,162 | -301 | 0.00% | 2,842 |
| 2025-08-26 | 2025-08-22 | 2.225 | 1,463 | +876 | 0.00% | 3,255 |
| 2025-08-25 | 2025-08-21 | 2.105 | 587 | +261 | 0.00% | 1,236 |
| 2025-08-22 | 2025-08-20 | 2.035 | 326 | +105 | 0.00% | 663 |
| 2025-08-21 | 2025-08-19 | 2.035 | 221 | -998 | 0.00% | 450 |
| 2025-08-20 | 2025-08-18 | 1.995 | 1,219 | -6,496 | 0.00% | 2,431 |
| 2025-08-19 | 2025-08-15 | 1.894 | 7,715 | -688 | 0.00% | 14,615 |
| 2025-08-05 | 2025-08-01 | 1.794 | 8,403 | +1,317 | 0.00% | 15,077 |
| 2025-07-31 | 2025-07-29 | 1.894 | 7,086 | -1,395 | 0.00% | 13,424 |
| 2025-07-30 | 2025-07-28 | 1.884 | 8,481 | +929 | 0.00% | 15,982 |
| 2025-07-28 | 2025-07-24 | 1.824 | 7,552 | -191 | 0.00% | 13,777 |
| 2025-07-18 | 2025-07-16 | 1.884 | 7,743 | +385 | 0.00% | 14,591 |
| 2025-07-17 | 2025-07-15 | 1.894 | 7,358 | -621 | 0.00% | 13,939 |
| 2025-07-16 | 2025-07-14 | 1.794 | 7,979 | +272 | 0.00% | 14,316 |
| 2025-07-02 | 2025-06-27 | 1.764 | 7,707 | +437 | 0.00% | 13,596 |
| 2025-06-30 | 2025-06-26 | 1.764 | 7,270 | -793 | 0.00% | 12,825 |
| 2025-06-26 | 2025-06-24 | 1.754 | 8,063 | +729 | 0.00% | 14,143 |
| 2025-06-25 | 2025-06-23 | 1.724 | 7,334 | -80 | 0.00% | 12,644 |
| 2025-06-24 | 2025-06-20 | 1.734 | 7,414 | +437 | 0.00% | 12,856 |
| 2025-06-20 | 2025-06-18 | 1.774 | 6,977 | +33 | 0.00% | 12,378 |
| 2025-06-18 | 2025-06-16 | 1.674 | 6,944 | +281 | 0.00% | 11,624 |
| 2025-06-12 | 2025-06-10 | 1.684 | 6,663 | -1,820 | 0.00% | 11,220 |
| 2025-06-11 | 2025-06-09 | 1.704 | 8,483 | +1,007 | 0.00% | 14,455 |
| 2025-06-06 | 2025-06-04 | 1.674 | 7,476 | +100 | 0.00% | 12,514 |
| 2025-06-05 | 2025-06-03 | 1.604 | 7,376 | +440 | 0.00% | 11,829 |
| 2025-05-28 | 2025-05-26 | 1.493 | 6,936 | -19,953 | 0.00% | 10,359 |
| 2025-05-26 | 2025-05-22 | 1.544 | 26,889 | -193 | 0.00% | 41,506 |
| 2025-05-22 | 2025-05-20 | 1.483 | 27,082 | -159 | 0.00% | 40,175 |
| 2025-05-21 | 2025-05-19 | 1.493 | 27,241 | -39 | 0.00% | 40,684 |
| 2025-05-20 | 2025-05-16 | 1.463 | 27,280 | -490 | 0.00% | 39,922 |
| 2025-05-13 | 2025-05-09 | 1.473 | 27,770 | +209 | 0.00% | 40,917 |
| 2025-05-12 | 2025-05-08 | 1.463 | 27,561 | +321 | 0.00% | 40,333 |
| 2025-04-30 | 2025-04-28 | 1.473 | 27,240 | +657 | 0.00% | 40,137 |
| 2025-04-14 | 2025-04-10 | 1.353 | 26,583 | +19,954 | 0.00% | 35,971 |
| 2025-04-10 | 2025-04-08 | 1.313 | 6,629 | -1,796 | 0.00% | 8,704 |
| 2025-04-08 | 2025-04-03 | 1.574 | 8,425 | +1,925 | 0.00% | 13,258 |
| 2025-04-07 | 2025-04-02 | 1.634 | 6,500 | -512 | 0.00% | 10,620 |
| 2025-04-01 | 2025-03-28 | 1.824 | 7,012 | +105 | 0.00% | 12,792 |
| 2025-03-31 | 2025-03-27 | 1.714 | 6,907 | -2,172 | 0.00% | 11,839 |
| 2025-03-26 | 2025-03-24 | 1.844 | 9,079 | +654 | 0.00% | 16,744 |
| 2025-03-24 | 2025-03-20 | 1.854 | 8,425 | +997 | 0.00% | 15,623 |
| 2025-03-21 | 2025-03-19 | 1.935 | 7,428 | -526 | 0.00% | 14,370 |
| 2025-03-20 | 2025-03-18 | 1.904 | 7,954 | +1,318 | 0.00% | 15,148 |
| 2025-03-19 | 2025-03-17 | 1.884 | 6,636 | -397 | 0.00% | 12,505 |
| 2025-03-18 | 2025-03-14 | 1.894 | 7,033 | -745 | 0.00% | 13,323 |
| 2025-03-17 | 2025-03-13 | 1.975 | 7,778 | -694 | 0.00% | 15,359 |
| 2025-03-14 | 2025-03-12 | 1.955 | 8,472 | +514 | 0.00% | 16,559 |
| 2025-03-13 | 2025-03-11 | 1.975 | 7,958 | +514 | 0.00% | 15,714 |
| 2025-03-12 | 2025-03-10 | 1.864 | 7,444 | -840 | 0.00% | 13,878 |
| 2025-03-11 | 2025-03-07 | 1.784 | 8,284 | +1,109 | 0.00% | 14,780 |
| 2025-03-10 | 2025-03-06 | 1.664 | 7,175 | -155 | 0.00% | 11,938 |
| 2025-03-06 | 2025-03-04 | 1.664 | 7,330 | -30,823 | 0.00% | 12,196 |
| 2025-03-05 | 2025-03-03 | 1.453 | 38,153 | +210 | 0.00% | 55,451 |
| 2025-03-03 | 2025-02-27 | 1.564 | 37,943 | +943 | 0.00% | 59,330 |
| 2025-02-26 | 2025-02-24 | 1.514 | 37,000 | -1,203 | 0.00% | 56,001 |
| 2025-02-25 | 2025-02-21 | 1.453 | 38,203 | +29,878 | 0.00% | 55,524 |
| 2025-02-24 | 2025-02-20 | 1.163 | 8,325 | -69 | 0.00% | 9,680 |
| 2025-02-13 | 2025-02-11 | 1.042 | 8,394 | -18,675 | 0.00% | 8,750 |
| 2025-02-11 | 2025-02-07 | 1.002 | 27,069 | +413 | 0.00% | 27,132 |
| 2025-02-06 | 2025-02-04 | 1.032 | 26,656 | -1,995 | 0.00% | 27,520 |
| 2025-01-27 | 2025-01-23 | 1.002 | 28,651 | +304 | 0.00% | 28,718 |
| 2025-01-23 | 2025-01-21 | 1.052 | 28,347 | +315 | 0.00% | 29,834 |
| 2025-01-03 | 2024-12-31 | 1.173 | 28,032 | +1,454 | 0.00% | 32,874 |
| 2025-01-02 | 2024-12-27 | 1.203 | 26,578 | -1,074 | 0.00% | 31,968 |
| 2024-12-19 | 2024-12-17 | 1.113 | 27,652 | -218 | 0.00% | 30,766 |
| 2024-12-17 | 2024-12-13 | 1.113 | 27,870 | +415 | 0.00% | 31,008 |
| 2024-12-10 | 2024-12-06 | 0.932 | 27,455 | -4 | 0.00% | 25,593 |
| 2024-12-04 | 2024-12-02 | 0.912 | 27,459 | -588 | 0.00% | 25,046 |
| 2024-12-03 | 2024-11-29 | 0.952 | 28,047 | +1,022 | 0.00% | 26,707 |
| 2024-11-28 | 2024-11-26 | 0.962 | 27,025 | -2,332 | 0.00% | 26,005 |
| 2024-11-18 | 2024-11-14 | 0.962 | 29,357 | +1,967 | 0.00% | 28,249 |
| 2024-11-07 | 2024-11-05 | 1.083 | 27,390 | -864 | 0.00% | 29,650 |
| 2024-11-01 | 2024-10-30 | 1.083 | 28,254 | +419 | 0.00% | 30,586 |
| 2024-10-31 | 2024-10-29 | 1.103 | 27,835 | +440 | 0.00% | 30,690 |
| 2024-10-30 | 2024-10-28 | 1.123 | 27,395 | -3,991 | 0.00% | 30,754 |
| 2024-10-29 | 2024-10-25 | 1.083 | 31,386 | -240 | 0.00% | 33,976 |
| 2024-10-28 | 2024-10-24 | 1.093 | 31,626 | +1,307 | 0.00% | 34,553 |
| 2024-10-25 | 2024-10-23 | 1.113 | 30,319 | +1,921 | 0.00% | 33,733 |
| 2024-10-18 | 2024-10-16 | 1.083 | 28,398 | +200 | 0.00% | 30,742 |
| 2024-10-09 | 2024-10-07 | 1.243 | 28,198 | +636 | 0.00% | 35,047 |
| 2024-10-08 | 2024-10-04 | 1.263 | 27,562 | +157 | 0.00% | 34,809 |
| 2024-10-07 | 2024-10-03 | 1.233 | 27,405 | +105 | 0.00% | 33,787 |
| 2024-10-04 | 2024-10-02 | 1.283 | 27,300 | +105 | 0.00% | 35,026 |
| 2024-10-03 | 2024-09-30 | 1.293 | 27,195 | -627 | 0.00% | 35,164 |
| 2024-09-27 | 2024-09-25 | 1.153 | 27,822 | +818 | 0.00% | 32,070 |
| 2024-09-26 | 2024-09-24 | 1.163 | 27,004 | -535 | 0.00% | 31,398 |
| 2024-09-25 | 2024-09-23 | 1.163 | 27,539 | +640 | 0.00% | 32,020 |
| 2024-09-23 | 2024-09-19 | 1.153 | 26,899 | -796 | 0.00% | 31,006 |
| 2024-09-12 | 2024-09-10 | 1.143 | 27,695 | +425 | 0.00% | 31,646 |
| 2024-09-09 | 2024-09-04 | 1.173 | 27,270 | -664 | 0.00% | 31,981 |
| 2024-09-02 | 2024-08-29 | 1.133 | 27,934 | +330 | 0.00% | 31,639 |
| 2024-08-30 | 2024-08-28 | 1.143 | 27,604 | -365 | 0.00% | 31,542 |
| 2024-08-29 | 2024-08-27 | 1.143 | 27,969 | +645 | 0.00% | 31,959 |
| 2024-08-28 | 2024-08-26 | 1.062 | 27,324 | -667 | 0.00% | 29,031 |
| 2024-08-27 | 2024-08-23 | 1.032 | 27,991 | +639 | 0.00% | 28,898 |
| 2024-08-23 | 2024-08-21 | 1.002 | 27,352 | +862 | 0.00% | 27,416 |
| 2024-08-22 | 2024-08-20 | 0.902 | 26,490 | -673 | 0.00% | 23,897 |
| 2024-08-15 | 2024-08-13 | 0.852 | 27,163 | +639 | 0.00% | 23,143 |
| 2024-07-30 | 2024-07-26 | 0.882 | 26,524 | -1,725 | 0.00% | 23,396 |
| 2024-07-29 | 2024-07-25 | 0.862 | 28,249 | +998 | 0.00% | 24,351 |
| 2024-07-25 | 2024-07-23 | 0.912 | 27,251 | +84 | 0.00% | 24,856 |
| 2024-07-22 | 2024-07-18 | 0.932 | 27,167 | +571 | 0.00% | 25,324 |
| 2024-06-18 | 2024-06-14 | 0.591 | 26,596 | -688 | 0.00% | 15,728 |
| 2024-05-31 | 2024-05-29 | 0.591 | 27,284 | +663 | 0.00% | 16,135 |
| 2024-05-27 | 2024-05-23 | 0.641 | 26,621 | -1,555 | 0.00% | 17,077 |
| 2024-05-24 | 2024-05-22 | 0.682 | 28,176 | +33 | 0.00% | 19,205 |
| 2024-05-23 | 2024-05-21 | 0.682 | 28,143 | +666 | 0.00% | 19,182 |
| 2024-05-22 | 2024-05-20 | 0.712 | 27,477 | +929 | 0.00% | 19,554 |
| 2024-05-20 | 2024-05-16 | 0.682 | 26,548 | -1,890 | 0.00% | 18,095 |
| 2024-05-16 | 2024-05-13 | 0.712 | 28,438 | +544 | 0.00% | 20,238 |
| 2024-05-08 | 2024-05-06 | 0.662 | 27,894 | +818 | 0.00% | 18,453 |
| 2024-04-30 | 2024-04-26 | 0.541 | 27,076 | -39 | 0.00% | 14,655 |
| 2024-04-26 | 2024-04-24 | 0.511 | 27,115 | +524 | 0.00% | 13,861 |
| 2024-04-19 | 2024-04-17 | 0.491 | 26,591 | -1,814 | 0.00% | 13,060 |
| 2024-04-08 | 2024-04-03 | 0.511 | 28,405 | +937 | 0.00% | 14,520 |
| 2024-04-05 | 2024-04-02 | 0.531 | 27,468 | +802 | 0.00% | 14,592 |
| 2024-04-03 | 2024-03-28 | 0.531 | 26,666 | +135 | 0.00% | 14,166 |
| 2024-03-27 | 2024-03-25 | 0.551 | 26,531 | +66 | 0.00% | 14,626 |
| 2024-03-22 | 2024-03-20 | 0.571 | 26,465 | -1,356 | 0.00% | 15,120 |
| 2024-03-20 | 2024-03-18 | 0.611 | 27,821 | +170 | 0.00% | 17,011 |
| 2024-03-11 | 2024-03-07 | 0.541 | 27,651 | -703 | 0.00% | 14,966 |
| 2024-03-07 | 2024-03-05 | 0.551 | 28,354 | +454 | 0.00% | 15,631 |
| 2024-03-05 | 2024-03-01 | 0.561 | 27,900 | +619 | 0.00% | 15,661 |
| 2024-02-08 | 2024-02-06 | 0.692 | 27,281 | +829 | 0.00% | 18,868 |
| 2024-01-31 | 2024-01-29 | 0.712 | 26,452 | -1,891 | 0.00% | 18,825 |
| 2024-01-25 | 2024-01-23 | 0.652 | 28,343 | +1,207 | 0.00% | 18,466 |
| 2024-01-22 | 2024-01-18 | 0.702 | 27,136 | +640 | 0.00% | 19,040 |
| 2024-01-19 | 2024-01-17 | 0.682 | 26,496 | -1,598 | 0.00% | 18,059 |
| 2024-01-12 | 2024-01-10 | 0.732 | 28,094 | +1,606 | 0.00% | 20,557 |
| 2024-01-02 | 2023-12-28 | 0.822 | 26,488 | -1,995 | 0.00% | 21,771 |
| 2023-12-29 | 2023-12-27 | 0.782 | 28,483 | +1,970 | 0.00% | 22,269 |
| 2023-12-15 | 2023-12-13 | 0.852 | 26,513 | -706 | 0.00% | 22,589 |
| 2023-12-12 | 2023-12-08 | 0.872 | 27,219 | -35 | 0.00% | 23,736 |
| 2023-12-11 | 2023-12-07 | 0.872 | 27,254 | -144 | 0.00% | 23,766 |
| 2023-12-04 | 2023-11-30 | 0.922 | 27,398 | +70 | 0.00% | 25,265 |
| 2023-12-01 | 2023-11-29 | 0.892 | 27,328 | -778 | 0.00% | 24,379 |
| 2023-11-14 | 2023-11-10 | 0.912 | 28,106 | +352 | 0.00% | 25,636 |
| 2023-11-13 | 2023-11-09 | 0.952 | 27,754 | +639 | 0.00% | 26,428 |
| 2023-10-17 | 2023-10-13 | 1.032 | 27,115 | +160 | 0.00% | 27,994 |
| 2023-10-16 | 2023-10-12 | 1.083 | 26,955 | -1,895 | 0.00% | 29,180 |
| 2023-10-09 | 2023-10-05 | 1.002 | 28,850 | +1,316 | 0.00% | 28,918 |
| 2023-09-14 | 2023-09-12 | 1.123 | 27,534 | +105 | 0.00% | 30,910 |
| 2023-09-07 | 2023-09-05 | 1.175 | 27,429 | +759 | 0.00% | 32,223 |
| 2023-08-29 | 2023-08-25 | 1.185 | 26,670 | -1,341 | 0.00% | 31,601 |
| 2023-08-25 | 2023-08-23 | 1.195 | 28,011 | -39 | 0.00% | 33,474 |
| 2023-08-24 | 2023-08-22 | 1.165 | 28,050 | -226 | 0.00% | 32,668 |
| 2023-08-22 | 2023-08-18 | 1.155 | 28,276 | +1,412 | 0.00% | 32,645 |
| 2023-08-17 | 2023-08-15 | 1.225 | 26,864 | -1,691 | 0.00% | 32,919 |
| 2023-08-14 | 2023-08-10 | 1.266 | 28,555 | +633 | 0.00% | 36,148 |
| 2023-08-02 | 2023-07-31 | 1.327 | 27,922 | +193 | 0.00% | 37,043 |
| 2023-07-31 | 2023-07-27 | 1.317 | 27,729 | -2,069 | 0.00% | 36,506 |
| 2023-07-27 | 2023-07-25 | 1.347 | 29,798 | +927 | 0.00% | 40,136 |
| 2023-07-25 | 2023-07-21 | 1.347 | 28,871 | +1,141 | 0.00% | 38,887 |
| 2023-07-19 | 2023-07-14 | 1.408 | 27,730 | +790 | 0.00% | 39,035 |
| 2023-07-18 | 2023-07-13 | 1.398 | 26,940 | +16 | 0.00% | 37,650 |
| 2023-07-07 | 2023-07-05 | 1.438 | 26,924 | +414 | 0.00% | 38,719 |
| 2023-06-30 | 2023-06-28 | 1.448 | 26,510 | -252 | 0.00% | 38,392 |
| 2023-06-27 | 2023-06-23 | 1.428 | 26,762 | -1,104 | 0.00% | 38,215 |
| 2023-06-23 | 2023-06-20 | 1.489 | 27,866 | +1,088 | 0.00% | 41,484 |
| 2023-06-21 | 2023-06-19 | 1.479 | 26,778 | -709 | 0.00% | 39,593 |
| 2023-06-14 | 2023-06-12 | 1.438 | 27,487 | +577 | 0.00% | 39,528 |
| 2023-06-06 | 2023-06-02 | 1.409 | 26,910 | +220 | 0.00% | 37,917 |
| 2023-06-02 | 2023-05-31 | 1.389 | 26,690 | -1 | 0.00% | 37,062 |
| 2023-05-24 | 2023-05-22 | 1.532 | 26,691 | -452 | 0.00% | 40,879 |
| 2023-05-22 | 2023-05-18 | 1.491 | 27,143 | -48 | 0.00% | 40,463 |
| 2023-04-28 | 2023-04-26 | 1.572 | 27,191 | +1,215 | 0.00% | 42,755 |
| 2023-04-27 | 2023-04-25 | 1.562 | 25,976 | -1,025 | 0.00% | 40,580 |
| 2023-04-26 | 2023-04-24 | 1.603 | 27,001 | +417 | 0.00% | 43,284 |
| 2023-04-24 | 2023-04-20 | 1.746 | 26,584 | -489 | 0.00% | 46,415 |
| 2023-04-20 | 2023-04-18 | 1.654 | 27,073 | +205 | 0.00% | 44,781 |
| 2023-04-18 | 2023-04-14 | 1.654 | 26,868 | +830 | 0.00% | 44,442 |
| 2023-04-14 | 2023-04-12 | 1.644 | 26,038 | -703 | 0.00% | 42,803 |
| 2023-04-13 | 2023-04-11 | 1.613 | 26,741 | +607 | 0.00% | 43,140 |
| 2023-04-12 | 2023-04-06 | 1.613 | 26,134 | -1,067 | 0.00% | 42,161 |
| 2023-04-11 | 2023-04-04 | 1.552 | 27,201 | +293 | 0.00% | 42,216 |
| 2023-04-04 | 2023-03-31 | 1.511 | 26,908 | -141 | 0.00% | 40,662 |
| 2023-03-28 | 2023-03-24 | 1.481 | 27,049 | -348 | 0.00% | 40,047 |
| 2023-03-17 | 2023-03-15 | 1.470 | 27,397 | +315 | 0.00% | 40,282 |
| 2023-03-15 | 2023-03-13 | 1.542 | 27,082 | +628 | 0.00% | 41,754 |
| 2023-03-10 | 2023-03-08 | 1.623 | 26,454 | -1,383 | 0.00% | 42,947 |
| 2023-03-06 | 2023-03-02 | 1.552 | 27,837 | +979 | 0.00% | 43,203 |
| 2023-03-03 | 2023-03-01 | 1.491 | 26,858 | -979 | 0.00% | 40,038 |
| 2023-03-01 | 2023-02-27 | 1.419 | 27,837 | +1,219 | 0.00% | 39,508 |
| 2023-02-15 | 2023-02-13 | 1.542 | 26,618 | -979 | 0.00% | 41,039 |
| 2023-02-06 | 2023-02-02 | 1.562 | 27,597 | +420 | 0.00% | 43,112 |
| 2023-01-31 | 2023-01-27 | 1.491 | 27,177 | +213 | 0.00% | 40,514 |
| 2023-01-19 | 2023-01-17 | 1.419 | 26,964 | -675 | 0.00% | 38,269 |
| 2023-01-16 | 2023-01-12 | 1.419 | 27,639 | -114 | 0.00% | 39,227 |
| 2023-01-11 | 2023-01-09 | 1.440 | 27,753 | +196 | 0.00% | 39,955 |
| 2023-01-10 | 2023-01-06 | 1.389 | 27,557 | +422 | 0.00% | 38,266 |
| 2023-01-09 | 2023-01-05 | 1.450 | 27,135 | +959 | 0.00% | 39,343 |
| 2023-01-06 | 2023-01-04 | 1.440 | 26,176 | -764 | 0.00% | 37,685 |
| 2023-01-05 | 2023-01-03 | 1.409 | 26,940 | +457 | 0.00% | 37,960 |
| 2023-01-04 | 2022-12-30 | 1.368 | 26,483 | -22,411 | 0.00% | 36,234 |
| 2022-12-29 | 2022-12-23 | 1.419 | 48,894 | +196 | 0.00% | 69,393 |
| 2022-12-21 | 2022-12-19 | 1.450 | 48,698 | +225 | 0.00% | 70,607 |
| 2022-12-16 | 2022-12-14 | 1.491 | 48,473 | -661 | 0.00% | 72,260 |
| 2022-12-12 | 2022-12-08 | 1.481 | 49,134 | +385 | 0.00% | 72,744 |
| 2022-12-02 | 2022-11-30 | 1.419 | 48,749 | -1,406 | 0.00% | 69,187 |
| 2022-11-28 | 2022-11-24 | 1.399 | 50,155 | +1,566 | 0.00% | 70,159 |
| 2022-11-25 | 2022-11-23 | 1.389 | 48,589 | -1,322 | 0.00% | 67,472 |
| 2022-11-21 | 2022-11-17 | 1.419 | 49,911 | -151 | 0.00% | 70,836 |
| 2022-11-18 | 2022-11-16 | 1.389 | 50,062 | +205 | 0.00% | 69,517 |
| 2022-11-16 | 2022-11-14 | 1.276 | 49,857 | +1,283 | 0.00% | 63,633 |
| 2022-11-10 | 2022-11-08 | 1.297 | 48,574 | -312 | 0.00% | 62,987 |
| 2022-11-08 | 2022-11-04 | 1.327 | 48,886 | -18 | 0.00% | 64,889 |
| 2022-10-14 | 2022-10-12 | 1.276 | 48,904 | -2,316 | 0.00% | 62,417 |
| 2022-10-05 | 2022-09-30 | 1.256 | 51,220 | +1,256 | 0.00% | 64,327 |
| 2022-09-29 | 2022-09-27 | 1.348 | 49,964 | -779 | 0.00% | 67,341 |
| 2022-09-26 | 2022-09-22 | 1.358 | 50,743 | +731 | 0.00% | 68,909 |
| 2022-09-08 | 2022-09-06 | 1.532 | 50,012 | +340 | 0.00% | 76,607 |
| 2022-09-07 | 2022-09-05 | 1.552 | 49,672 | +1,349 | 0.00% | 77,108 |
| 2022-09-05 | 2022-09-01 | 1.470 | 48,323 | -377 | 0.00% | 71,040 |
| 2022-09-02 | 2022-08-31 | 1.501 | 48,700 | +102 | 0.00% | 73,096 |
| 2022-08-29 | 2022-08-25 | 1.470 | 48,598 | -1,099 | 0.00% | 71,444 |
| 2022-08-24 | 2022-08-22 | 1.480 | 49,697 | +306 | 0.00% | 73,570 |
| 2022-08-15 | 2022-08-11 | 1.429 | 49,391 | -411 | 0.00% | 70,579 |
| 2022-08-02 | 2022-07-29 | 1.460 | 49,802 | +1,177 | 0.00% | 72,702 |
| 2022-07-06 | 2022-07-04 | 1.357 | 48,625 | +51 | 0.00% | 65,985 |
| 2022-07-04 | 2022-06-29 | 1.398 | 48,574 | -805 | 0.00% | 67,913 |
| 2022-06-29 | 2022-06-27 | 1.419 | 49,379 | +541 | 0.00% | 70,054 |
| 2022-06-28 | 2022-06-24 | 1.439 | 48,838 | -626 | 0.00% | 70,290 |
| 2022-06-06 | 2022-06-01 | 1.357 | 49,464 | +1,042 | 0.00% | 67,123 |
| 2022-05-18 | 2022-05-16 | 1.275 | 48,422 | -20 | 0.00% | 61,727 |
| 2022-05-06 | 2022-05-04 | 1.347 | 48,442 | -699 | 0.00% | 65,238 |
| 2022-05-04 | 2022-04-29 | 1.367 | 49,141 | +503 | 0.00% | 67,190 |
| 2022-05-03 | 2022-04-28 | 1.326 | 48,638 | +102 | 0.00% | 64,502 |
| 2022-04-29 | 2022-04-27 | 1.306 | 48,536 | -2,596 | 0.00% | 63,369 |
| 2022-04-27 | 2022-04-25 | 1.285 | 51,132 | +1,877 | 0.00% | 65,707 |
| 2022-04-20 | 2022-04-14 | 1.367 | 49,255 | +8 | 0.00% | 67,346 |
| 2022-04-07 | 2022-04-04 | 1.429 | 49,247 | +125 | 0.00% | 70,373 |
| 2022-03-10 | 2022-03-08 | 1.347 | 49,122 | -521 | 0.00% | 66,154 |
| 2022-03-09 | 2022-03-07 | 1.336 | 49,643 | +798 | 0.00% | 66,345 |
| 2022-03-04 | 2022-03-02 | 1.419 | 48,845 | -985 | 0.00% | 69,296 |
| 2022-03-03 | 2022-03-01 | 1.573 | 49,830 | +1,070 | 0.00% | 78,378 |
| 2022-03-02 | 2022-02-28 | 1.953 | 48,760 | +29 | 0.00% | 95,242 |
| 2022-02-18 | 2022-02-16 | 2.056 | 48,731 | -1,249 | 0.00% | 100,195 |
| 2022-02-04 | 2022-01-27 | 1.830 | 49,980 | +1,669 | 0.00% | 91,459 |
| 2022-01-21 | 2022-01-19 | 1.922 | 48,311 | -1,585 | 0.00% | 92,875 |
| 2022-01-04 | 2021-12-31 | 1.850 | 49,896 | +1,654 | 0.00% | 92,331 |
| 2021-12-30 | 2021-12-28 | 1.840 | 48,242 | -1,093 | 0.00% | 88,775 |
| 2021-12-17 | 2021-12-15 | 1.830 | 49,335 | +531 | 0.00% | 90,279 |
| 2021-12-14 | 2021-12-10 | 1.830 | 48,804 | -773 | 0.00% | 89,307 |
| 2021-11-25 | 2021-11-23 | 1.974 | 49,577 | +303 | 0.00% | 97,857 |
| 2021-11-17 | 2021-11-15 | 2.077 | 49,274 | +623 | 0.00% | 102,324 |
| 2021-11-04 | 2021-11-02 | 2.097 | 48,651 | +346 | 0.00% | 102,031 |
| 2021-10-26 | 2021-10-22 | 2.262 | 48,305 | -698 | 0.00% | 109,251 |
| 2021-10-21 | 2021-10-19 | 2.303 | 49,003 | -767 | 0.00% | 112,845 |
| 2021-10-20 | 2021-10-18 | 2.313 | 49,770 | +194 | 0.00% | 115,123 |
| 2021-10-19 | 2021-10-15 | 2.323 | 49,576 | +1,050 | 0.00% | 115,183 |
| 2021-10-18 | 2021-10-12 | 2.221 | 48,526 | +17 | 0.00% | 107,755 |
| 2021-10-15 | 2021-10-11 | 2.241 | 48,509 | -559 | 0.00% | 108,715 |
| 2021-09-21 | 2021-09-17 | 2.066 | 49,068 | +45 | 0.00% | 101,392 |
| 2021-09-10 | 2021-09-08 | 2.159 | 49,023 | +972 | 0.00% | 105,835 |
| 2021-09-09 | 2021-09-07 | 2.138 | 48,051 | -681 | 0.00% | 102,749 |
| 2021-08-27 | 2021-08-25 | 1.789 | 48,732 | -486 | 0.00% | 87,171 |
| 2021-08-26 | 2021-08-24 | 1.799 | 49,218 | -486 | 0.00% | 88,547 |
| 2021-08-25 | 2021-08-23 | 1.768 | 49,704 | +1,216 | 0.00% | 87,888 |
| 2021-08-19 | 2021-08-17 | 1.840 | 48,488 | -487 | 0.00% | 89,227 |
| 2021-08-17 | 2021-08-13 | 1.933 | 48,975 | -972 | 0.00% | 94,655 |
| 2021-08-13 | 2021-08-11 | 1.943 | 49,947 | +260 | 0.00% | 97,047 |
| 2021-08-11 | 2021-08-09 | 1.964 | 49,687 | +487 | 0.00% | 97,563 |
| 2021-08-09 | 2021-08-05 | 1.964 | 49,200 | +972 | 0.00% | 96,607 |
| 2021-08-06 | 2021-08-04 | 2.036 | 48,228 | -972 | 0.00% | 98,169 |
| 2021-08-05 | 2021-08-03 | 1.994 | 49,200 | +972 | 0.00% | 98,124 |
| 2021-08-04 | 2021-08-02 | 2.097 | 48,228 | +47 | 0.00% | 101,144 |
| 2021-08-03 | 2021-07-30 | 1.861 | 48,181 | -973 | 0.00% | 89,653 |
| 2021-07-30 | 2021-07-28 | 1.768 | 49,154 | +660 | 0.00% | 86,916 |
| 2021-07-26 | 2021-07-22 | 1.861 | 48,494 | -825 | 0.00% | 90,235 |
| 2021-07-22 | 2021-07-20 | 1.850 | 49,319 | +973 | 0.00% | 91,263 |
| 2021-07-20 | 2021-07-16 | 1.953 | 48,346 | -973 | 0.00% | 94,433 |
| 2021-07-19 | 2021-07-15 | 1.871 | 49,319 | +973 | 0.00% | 92,277 |
| 2021-07-16 | 2021-07-14 | 1.892 | 48,346 | -973 | 0.00% | 91,451 |
| 2021-07-13 | 2021-07-09 | 1.871 | 49,319 | +973 | 0.00% | 92,277 |
| 2021-07-12 | 2021-07-08 | 1.850 | 48,346 | -973 | 0.00% | 89,463 |
| 2021-07-08 | 2021-07-06 | 1.964 | 49,319 | +973 | 0.00% | 96,841 |
| 2021-07-06 | 2021-07-02 | 2.036 | 48,346 | -973 | 0.00% | 98,409 |
| 2021-07-05 | 2021-06-30 | 2.087 | 49,319 | +973 | 0.00% | 102,925 |
| 2021-06-30 | 2021-06-28 | 2.087 | 48,346 | -1,111 | 0.00% | 100,894 |
| 2021-06-29 | 2021-06-25 | 2.036 | 49,457 | -34 | 0.00% | 100,671 |
| 2021-06-24 | 2021-06-22 | 2.025 | 49,491 | +305 | 0.00% | 100,231 |
| 2021-06-23 | 2021-06-21 | 2.056 | 49,186 | +973 | 0.00% | 101,130 |
| 2021-06-07 | 2021-06-03 | 2.169 | 48,213 | -973 | 0.00% | 104,582 |
| 2021-06-03 | 2021-06-01 | 2.015 | 49,186 | +973 | 0.00% | 99,108 |
| 2021-05-20 | 2021-05-17 | 1.974 | 48,213 | -1,946 | 0.00% | 95,165 |
| 2021-05-17 | 2021-05-13 | 1.850 | 50,159 | +973 | 0.00% | 92,818 |
| 2021-05-05 | 2021-05-03 | 1.974 | 49,186 | +317 | 0.00% | 97,085 |
| 2021-04-28 | 2021-04-26 | 2.087 | 48,869 | +734 | 0.00% | 101,986 |
| 2021-04-08 | 2021-04-01 | 2.097 | 48,135 | -1,386 | 0.00% | 100,949 |
| 2021-03-30 | 2021-03-26 | 2.046 | 49,521 | +1,397 | 0.00% | 101,310 |
| 2021-03-04 | 2021-03-02 | 2.375 | 48,124 | -1,843 | 0.00% | 114,284 |
| 2021-02-25 | 2021-02-23 | 2.580 | 49,967 | +519 | 0.00% | 128,934 |
| 2021-02-22 | 2021-02-18 | 2.498 | 49,448 | +643 | 0.00% | 123,528 |
| 2021-02-16 | 2021-02-09 | 2.395 | 48,805 | +356 | 0.00% | 116,904 |
| 2021-02-10 | 2021-02-08 | 2.364 | 48,449 | +241 | 0.00% | 114,557 |
| 2021-02-03 | 2021-02-01 | 2.447 | 48,208 | -140 | 0.00% | 117,952 |
| 2021-02-01 | 2021-01-28 | 2.406 | 48,348 | -719 | 0.00% | 116,307 |
| 2021-01-27 | 2021-01-25 | 2.478 | 49,067 | +486 | 0.00% | 121,567 |
| 2021-01-21 | 2021-01-19 | 2.632 | 48,581 | -3,891 | 0.00% | 127,855 |
| 2021-01-18 | 2021-01-14 | 2.652 | 52,472 | -1,945 | 0.00% | 139,174 |
| 2021-01-15 | 2021-01-13 | 2.436 | 54,417 | +8 | 0.00% | 132,585 |
| 2021-01-14 | 2021-01-12 | 2.395 | 54,409 | +306 | 0.00% | 130,328 |
| 2021-01-07 | 2021-01-05 | 2.426 | 54,103 | +1,902 | 0.00% | 131,263 |
| 2020-12-07 | 2020-12-03 | 2.632 | 52,201 | +936 | 0.00% | 137,382 |
| 2020-11-23 | 2020-11-19 | 2.601 | 51,265 | +490 | 0.00% | 133,337 |
| 2020-10-30 | 2020-10-28 | 2.580 | 50,775 | +19,454 | 0.00% | 131,019 |
| 2020-10-22 | 2020-10-20 | 2.837 | 31,321 | -9,727 | 0.00% | 88,870 |
| 2020-10-20 | 2020-10-16 | 2.765 | 41,048 | +9,727 | 0.00% | 113,515 |
| 2020-09-24 | 2020-09-22 | 3.033 | 31,321 | +1,265 | 0.00% | 94,988 |
| 2020-09-23 | 2020-09-21 | 3.094 | 30,056 | +9,727 | 0.00% | 93,005 |
| 2020-09-22 | 2020-09-18 | 3.177 | 20,329 | +1,288 | 0.00% | 64,578 |
| 2020-09-10 | 2020-09-08 | 3.372 | 19,041 | -1,299 | 0.00% | 64,206 |
| 2020-09-07 | 2020-09-03 | 3.403 | 20,340 | +1,362 | 0.00% | 69,213 |
| 2020-09-03 | 2020-09-01 | 3.472 | 18,978 | +40 | 0.00% | 65,887 |
| 2020-09-01 | 2020-08-28 | 3.472 | 18,938 | -1,435 | 0.00% | 65,748 |
| 2020-08-31 | 2020-08-27 | 3.358 | 20,373 | +583 | 0.00% | 68,422 |
| 2020-08-28 | 2020-08-26 | 3.328 | 19,790 | +597 | 0.00% | 65,852 |
| 2020-08-19 | 2020-08-17 | 3.647 | 19,193 | -9,491 | 0.00% | 69,995 |
| 2020-08-18 | 2020-08-14 | 3.513 | 28,684 | -1,310 | 0.00% | 100,766 |
| 2020-08-10 | 2020-08-06 | 3.575 | 29,994 | +1,159 | 0.00% | 107,222 |
| 2020-08-06 | 2020-08-04 | 3.472 | 28,835 | +303 | 0.00% | 100,109 |
| 2020-07-13 | 2020-07-09 | 3.760 | 28,532 | -1,022 | 0.00% | 107,287 |
| 2020-07-09 | 2020-07-07 | 3.554 | 29,554 | +986 | 0.00% | 105,040 |
| 2020-07-08 | 2020-07-06 | 3.863 | 28,568 | -168 | 0.00% | 110,365 |
| 2020-06-29 | 2020-06-24 | 3.286 | 28,736 | +204 | 0.00% | 94,436 |
| 2020-06-18 | 2020-06-16 | 3.255 | 28,532 | -687 | 0.00% | 92,884 |
| 2020-06-16 | 2020-06-12 | 3.204 | 29,219 | +687 | 0.00% | 93,615 |
| 2020-06-12 | 2020-06-10 | 3.235 | 28,532 | -385 | 0.00% | 92,296 |
| 2020-06-04 | 2020-06-02 | 3.204 | 28,917 | -1,463 | 0.00% | 92,648 |
| 2020-06-03 | 2020-06-01 | 3.227 | 30,380 | +1,697 | 0.00% | 98,025 |
| 2020-06-02 | 2020-05-29 | 3.144 | 28,683 | +111 | 0.00% | 90,176 |
| 2020-06-01 | 2020-05-28 | 3.144 | 28,572 | -148 | 0.00% | 89,827 |
| 2020-05-27 | 2020-05-25 | 3.299 | 28,720 | -313 | 0.00% | 94,748 |
| 2020-05-20 | 2020-05-18 | 3.516 | 29,033 | +467 | 0.00% | 102,086 |
| 2020-05-18 | 2020-05-14 | 3.185 | 28,566 | +53 | 0.00% | 90,990 |
| 2020-05-11 | 2020-05-07 | 3.247 | 28,513 | -1,257 | 0.00% | 92,591 |
| 2020-05-08 | 2020-05-06 | 3.289 | 29,770 | -243 | 0.00% | 97,904 |
| 2020-05-07 | 2020-05-05 | 3.216 | 30,013 | +1,280 | 0.00% | 96,531 |
| 2020-05-04 | 2020-04-28 | 3.289 | 28,733 | +310 | 0.00% | 94,494 |
| 2020-04-23 | 2020-04-21 | 3.516 | 28,423 | +9,670 | 0.00% | 99,941 |
| 2020-04-22 | 2020-04-20 | 3.661 | 18,753 | -681 | 0.00% | 68,654 |
| 2020-04-21 | 2020-04-17 | 3.496 | 19,434 | -309 | 0.00% | 67,932 |
| 2020-04-20 | 2020-04-16 | 3.485 | 19,743 | +990 | 0.00% | 68,808 |
| 2020-04-08 | 2020-04-06 | 3.578 | 18,753 | -11,176 | 0.00% | 67,103 |
| 2020-04-07 | 2020-04-03 | 3.216 | 29,929 | +10,633 | 0.00% | 96,260 |
| 2020-04-02 | 2020-03-31 | 3.216 | 19,296 | -521 | 0.00% | 62,062 |
| 2020-03-26 | 2020-03-24 | 3.072 | 19,817 | +1,064 | 0.00% | 60,868 |
| 2020-03-05 | 2020-03-03 | 3.527 | 18,753 | -1,576 | 0.00% | 66,133 |
| 2020-03-04 | 2020-03-02 | 3.361 | 20,329 | +382 | 0.00% | 68,327 |
| 2020-02-28 | 2020-02-26 | 3.289 | 19,947 | +111 | 0.00% | 65,599 |
| 2020-02-26 | 2020-02-24 | 3.237 | 19,836 | +1,083 | 0.00% | 64,209 |
| 2020-02-10 | 2020-02-06 | 3.103 | 18,753 | -1,686 | 0.00% | 58,182 |
| 2020-02-07 | 2020-02-05 | 3.030 | 20,439 | +517 | 0.00% | 61,933 |
| 2020-02-06 | 2020-02-04 | 3.134 | 19,922 | +83 | 0.00% | 62,427 |
| 2020-02-05 | 2020-02-03 | 3.103 | 19,839 | +808 | 0.00% | 61,551 |
| 2020-02-04 | 2020-01-31 | 2.947 | 19,031 | +278 | 0.00% | 56,092 |
| 2020-01-22 | 2020-01-20 | 2.968 | 18,753 | -110 | 0.00% | 55,661 |
| 2020-01-20 | 2020-01-16 | 2.399 | 18,863 | -668 | 0.00% | 45,258 |
| 2020-01-17 | 2020-01-15 | 2.410 | 19,531 | +605 | 0.00% | 47,063 |
| 2020-01-16 | 2020-01-14 | 2.379 | 18,926 | -1,238 | 0.00% | 45,018 |
| 2020-01-15 | 2020-01-13 | 2.399 | 20,164 | +1,411 | 0.00% | 48,379 |
| 2020-01-10 | 2020-01-08 | 2.286 | 18,753 | -246 | 0.00% | 42,861 |
| 2020-01-03 | 2019-12-31 | 2.244 | 18,999 | +22 | 0.00% | 42,637 |
| 2020-01-02 | 2019-12-27 | 2.244 | 18,977 | +182 | 0.00% | 42,587 |
| 2019-12-30 | 2019-12-24 | 2.089 | 18,795 | -158 | 0.00% | 39,263 |
| 2019-12-19 | 2019-12-17 | 2.120 | 18,953 | +200 | 0.00% | 40,182 |
| 2019-12-17 | 2019-12-13 | 2.037 | 18,753 | -187 | 0.00% | 38,206 |
| 2019-12-13 | 2019-12-11 | 2.017 | 18,940 | -919 | 0.00% | 38,195 |
| 2019-12-11 | 2019-12-09 | 1.986 | 19,859 | -69 | 0.00% | 39,432 |
| 2019-11-27 | 2019-11-25 | 1.913 | 19,928 | +1,161 | 0.00% | 38,127 |
| 2019-11-05 | 2019-11-01 | 2.027 | 18,767 | +14 | 0.00% | 38,040 |
| 2019-08-29 | 2019-08-27 | 1.758 | 18,753 | +113 | 0.00% | 32,974 |
| 2019-07-26 | 2019-07-24 | 2.070 | 18,640 | -19,223 | 0.00% | 38,594 |
| 2019-05-17 | 2019-05-15 | 1.769 | 37,863 | +6,258 | 0.00% | 66,970 |
| 2019-05-02 | 2019-04-29 | 1.977 | 31,605 | +19,223 | 0.00% | 62,478 |
| 2019-04-23 | 2019-04-17 | 2.185 | 12,382 | -19,223 | 0.00% | 27,054 |
| 2019-04-15 | 2019-04-11 | 2.091 | 31,605 | +19,223 | 0.00% | 66,095 |
| 2017-11-24 | 2017-11-22 | 1.686 | 12,382 | +12,382 | 0.00% | 20,870 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy