History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 720,134 +0 0.02% 2,239,617
2025-10-13 2025-10-09 3.210 720,134 +0 0.02% 2,311,630
2025-10-10 2025-10-08 3.410 720,134 +0 0.02% 2,455,657
2025-10-09 2025-10-06 3.370 720,134 +0 0.02% 2,426,852
2025-10-08 2025-10-03 3.470 720,134 +0 0.02% 2,498,865
2025-10-06 2025-10-02 3.450 720,134 +0 0.02% 2,484,462
2025-10-03 2025-09-30 3.180 720,134 +0 0.02% 2,290,026
2025-10-02 2025-09-29 3.010 720,134 -724,000 0.02% 2,167,603
2025-09-30 2025-09-26 3.180 1,444,134 +92,000 0.05% 4,592,346
2025-09-17 2025-09-15 2.890 1,352,134 +630,000 0.04% 3,907,667
2025-09-16 2025-09-12 2.850 722,134 -298,000 0.02% 2,058,082
2025-09-15 2025-09-11 2.930 1,020,134 -10,000 0.03% 2,988,993
2025-09-11 2025-09-09 2.850 1,030,134 -100,000 0.03% 2,935,882
2025-09-09 2025-09-05 2.670 1,130,134 -50,000 0.04% 3,017,458
2025-09-04 2025-09-02 2.496 1,180,134 +2,755 0.04% 2,945,410
2025-04-10 2025-04-08 1.313 1,177,379 +3,991 0.04% 1,545,976
2025-03-17 2025-03-13 1.975 1,173,388 +85,799 0.04% 2,316,984
2025-03-14 2025-03-12 1.955 1,087,589 +105,753 0.04% 2,125,761
2025-03-13 2025-03-11 1.975 981,836 -99,767 0.04% 1,938,743
2025-03-11 2025-03-07 1.784 1,081,603 +7,981 0.04% 1,929,759
2025-02-28 2025-02-26 1.504 1,073,622 +199,533 0.04% 1,614,202
2025-02-25 2025-02-21 1.453 874,089 -39,906 0.03% 1,270,395
2025-01-03 2024-12-31 1.173 913,995 +155,259 0.03% 1,071,877
2024-10-15 2024-10-10 1.093 758,736 -29,930 0.03% 828,958
2024-09-02 2024-08-29 1.133 788,666 -3,991 0.03% 893,278
2024-08-29 2024-08-27 1.143 792,657 +3,991 0.03% 905,744
2024-08-28 2024-08-26 1.062 788,666 -7,982 0.03% 837,942
2024-08-23 2024-08-21 1.002 796,648 +7,982 0.03% 798,512
2024-07-23 2024-07-19 0.912 788,666 -59,860 0.03% 719,366
2024-07-22 2024-07-18 0.932 848,526 +9,976 0.03% 790,976
2024-07-17 2024-07-15 0.902 838,550 -49,883 0.03% 756,461
2024-05-23 2024-05-21 0.682 888,433 +1,995 0.03% 605,548
2023-09-15 2023-09-13 1.093 886,438 +39,907 0.03% 968,478
2023-09-07 2023-09-05 1.175 846,531 +8,682 0.03% 994,474
2023-08-18 2023-08-16 1.185 837,849 +1,975 0.03% 992,759
2023-06-06 2023-06-02 1.409 835,874 +6,811 0.03% 1,177,784
2023-03-29 2023-03-27 1.481 829,063 -587,632 0.03% 1,227,442
2023-03-28 2023-03-24 1.481 1,416,695 +88,145 0.05% 2,097,442
2023-03-21 2023-03-17 1.460 1,328,550 +58,763 0.05% 1,939,812
2023-03-17 2023-03-15 1.470 1,269,787 +48,969 0.05% 1,866,977
2023-03-15 2023-03-13 1.542 1,220,818 -9,794 0.04% 1,882,233
2023-03-13 2023-03-09 1.583 1,230,612 +225,259 0.05% 1,947,594
2023-03-07 2023-03-03 1.521 1,005,353 +176,290 0.04% 1,529,503
2022-12-13 2022-12-09 1.470 829,063 -195,877 0.03% 1,218,977
2022-12-07 2022-12-05 1.460 1,024,940 +195,877 0.04% 1,496,512
2022-11-04 2022-11-02 1.225 829,063 -9,794 0.03% 1,015,814
2022-11-03 2022-11-01 1.154 838,857 +9,794 0.03% 967,859
2022-10-26 2022-10-24 1.133 829,063 +97,939 0.03% 939,628
2022-10-24 2022-10-20 1.266 731,124 +1,959 0.03% 925,675
2022-09-08 2022-09-06 1.532 729,165 +4,960 0.03% 1,116,920
2022-04-22 2022-04-20 1.336 724,205 +1,945 0.03% 967,865
2022-03-29 2022-03-25 1.429 722,260 +1,946 0.03% 1,032,092
2022-03-11 2022-03-09 1.388 720,314 -97,273 0.03% 999,691
2022-03-10 2022-03-08 1.347 817,587 +97,273 0.03% 1,101,071
2022-03-09 2022-03-07 1.336 720,314 -29,182 0.03% 962,665
2022-03-08 2022-03-04 1.254 749,496 -291,817 0.03% 940,025
2022-03-03 2022-03-01 1.573 1,041,313 +1,945 0.04% 1,637,883
2022-03-02 2022-02-28 1.953 1,039,368 +291,817 0.04% 2,030,173
2022-01-27 2022-01-25 1.840 747,551 -48,636 0.03% 1,375,637
2022-01-11 2022-01-07 1.850 796,187 +29,182 0.03% 1,473,322
2021-12-20 2021-12-16 1.830 767,005 -68,091 0.03% 1,403,551
2021-12-16 2021-12-14 1.789 835,096 -42,800 0.03% 1,493,811
2021-12-15 2021-12-13 1.820 877,896 -132,290 0.03% 1,597,447
2021-12-13 2021-12-09 1.830 1,010,186 +243,181 0.04% 1,848,551
2021-12-07 2021-12-03 1.840 767,005 +1,945 0.03% 1,411,436
2021-12-03 2021-12-01 1.902 765,060 -122,563 0.03% 1,455,048
2021-12-02 2021-11-30 1.881 887,623 +122,563 0.03% 1,669,897
2021-11-30 2021-11-26 1.974 765,060 -58,363 0.03% 1,510,104
2021-11-29 2021-11-25 1.994 823,423 +58,363 0.03% 1,642,233
2021-11-24 2021-11-22 2.025 765,060 -116,727 0.03% 1,549,429
2021-11-23 2021-11-19 2.025 881,787 +38,909 0.03% 1,785,830
2021-11-19 2021-11-17 2.046 842,878 -58,363 0.03% 1,724,360
2021-11-18 2021-11-16 2.066 901,241 +58,363 0.03% 1,862,289
2021-11-17 2021-11-15 2.077 842,878 -58,363 0.03% 1,750,355
2021-11-16 2021-11-12 2.046 901,241 +77,818 0.03% 1,843,759
2021-11-15 2021-11-11 2.087 823,423 +77,818 0.03% 1,718,419
2021-10-25 2021-10-21 2.210 745,605 -19,455 0.03% 1,648,001
2021-09-21 2021-09-17 2.066 765,060 +9,728 0.03% 1,580,890
2021-09-20 2021-09-16 2.005 755,332 +9,727 0.03% 1,514,198
2021-09-16 2021-09-14 2.118 745,605 -194,545 0.03% 1,579,014
2021-09-15 2021-09-13 2.138 940,150 -116,727 0.03% 2,010,345
2021-09-14 2021-09-10 2.179 1,056,877 +194,545 0.04% 2,303,405
2021-09-13 2021-09-09 2.210 862,332 +116,727 0.03% 1,906,001
2021-09-08 2021-09-06 2.190 745,605 -105,054 0.03% 1,632,670
2021-08-31 2021-08-27 1.768 850,659 +60,309 0.03% 1,504,160
2021-08-26 2021-08-24 1.799 790,350 +35,018 0.03% 1,421,895
2021-08-19 2021-08-17 1.840 755,332 -50,582 0.03% 1,389,956
2021-08-10 2021-08-06 1.943 805,914 -54,473 0.03% 1,565,888
2021-08-09 2021-08-05 1.964 860,387 +105,055 0.03% 1,689,419
2021-08-04 2021-08-02 2.097 755,332 -19,455 0.03% 1,584,084
2021-06-29 2021-06-25 2.036 774,787 +48,636 0.03% 1,577,094
2021-06-24 2021-06-22 2.025 726,151 +19,455 0.03% 1,470,629
2021-06-08 2021-06-04 2.138 706,696 +29,182 0.03% 1,511,145
2021-06-03 2021-06-01 2.015 677,514 -194,545 0.03% 1,365,163
2021-05-31 2021-05-27 2.036 872,059 +194,545 0.03% 1,775,093
2021-05-28 2021-05-26 2.025 677,514 -145,909 0.03% 1,372,128
2021-05-27 2021-05-25 1.974 823,423 -21,400 0.03% 1,625,303
2021-05-26 2021-05-24 1.964 844,823 -27,236 0.03% 1,658,858
2021-05-25 2021-05-21 1.974 872,059 +35,018 0.03% 1,721,302
2021-05-24 2021-05-20 1.964 837,041 +77,818 0.03% 1,643,577
2021-05-21 2021-05-18 1.964 759,223 +81,709 0.03% 1,490,777
2021-05-06 2021-05-04 1.933 677,514 +1,945 0.03% 1,309,442
2021-04-15 2021-04-13 2.087 675,569 -58,363 0.03% 1,409,859
2021-04-12 2021-04-08 2.149 733,932 +58,363 0.03% 1,576,929
2021-03-26 2021-03-24 2.200 675,569 +19,455 0.03% 1,486,256
2021-03-24 2021-03-22 2.334 656,114 -9,728 0.02% 1,531,141
2021-03-12 2021-03-10 2.375 665,842 -194,545 0.02% 1,581,223
2021-03-11 2021-03-09 2.375 860,387 -58,363 0.03% 2,043,224
2021-03-10 2021-03-08 2.395 918,750 +184,818 0.03% 2,200,713
2021-03-09 2021-03-05 2.508 733,932 +29,181 0.03% 1,841,008
2021-03-05 2021-03-03 2.406 704,751 +38,909 0.03% 1,695,359
2021-03-01 2021-02-25 2.498 665,842 -19,454 0.02% 1,663,365
2021-02-26 2021-02-24 2.488 685,296 -320,999 0.03% 1,704,919
2021-02-24 2021-02-22 2.632 1,006,295 +29,181 0.04% 2,648,350
2021-02-23 2021-02-19 2.755 977,114 -328,781 0.04% 2,692,093
2021-02-22 2021-02-18 2.498 1,305,895 +280,145 0.05% 3,262,305
2021-02-18 2021-02-16 2.529 1,025,750 -97,272 0.04% 2,594,100
2021-02-17 2021-02-11 2.457 1,123,022 +97,272 0.04% 2,759,283
2021-02-16 2021-02-09 2.395 1,025,750 +147,854 0.04% 2,457,013
2021-02-08 2021-02-04 2.395 877,896 -486,362 0.03% 2,102,854
2021-02-02 2021-01-29 2.375 1,364,258 +163,418 0.05% 3,239,803
2021-02-01 2021-01-28 2.406 1,200,840 -583,635 0.04% 2,888,757
2021-01-29 2021-01-27 2.519 1,784,475 +389,090 0.07% 4,494,554
2021-01-28 2021-01-26 2.416 1,395,385 +194,545 0.05% 3,371,103
2021-01-27 2021-01-25 2.478 1,200,840 +97,272 0.04% 2,975,173
2021-01-26 2021-01-22 2.488 1,103,568 +19,455 0.04% 2,745,520
2021-01-21 2021-01-19 2.632 1,084,113 +194,545 0.04% 2,853,150
2021-01-20 2021-01-18 2.580 889,568 -58,364 0.03% 2,295,424
2021-01-19 2021-01-15 2.508 947,932 +19,455 0.04% 2,377,810
2021-01-18 2021-01-14 2.652 928,477 -87,546 0.03% 2,462,640
2021-01-12 2021-01-08 2.303 1,016,023 +97,273 0.04% 2,339,708
2021-01-08 2021-01-06 2.344 918,750 +19,454 0.03% 2,153,487
2021-01-07 2021-01-05 2.426 899,296 -19,454 0.03% 2,181,849
2021-01-05 2020-12-31 2.323 918,750 +38,909 0.03% 2,134,597
2020-12-21 2020-12-17 2.416 879,841 -48,636 0.03% 2,125,603
2020-12-18 2020-12-16 2.323 928,477 -243,182 0.03% 2,157,196
2020-12-14 2020-12-10 2.282 1,171,659 +291,818 0.04% 2,674,018
2020-12-10 2020-12-08 2.488 879,841 +1,945 0.03% 2,188,919
2020-12-09 2020-12-07 2.550 877,896 -194,545 0.03% 2,238,231
2020-12-08 2020-12-04 2.591 1,072,441 +204,273 0.04% 2,778,331
2020-12-07 2020-12-03 2.632 868,168 +1,945 0.03% 2,284,830
2020-12-02 2020-11-30 2.663 866,223 +60,309 0.03% 2,306,426
2020-11-30 2020-11-26 2.652 805,914 +38,909 0.03% 2,137,561
2020-11-26 2020-11-24 2.817 767,005 +58,363 0.03% 2,160,523
2020-11-25 2020-11-23 2.622 708,642 -243,181 0.03% 1,857,707
2020-11-20 2020-11-18 2.663 951,823 +38,909 0.04% 2,534,347
2020-11-17 2020-11-13 2.652 912,914 +1,946 0.03% 2,421,362
2020-11-16 2020-11-12 2.755 910,968 +126,454 0.03% 2,509,851
2020-11-12 2020-11-10 2.786 784,514 -5,836 0.03% 2,185,647
2020-11-11 2020-11-09 2.858 790,350 -58,364 0.03% 2,258,782
2020-11-10 2020-11-06 2.765 848,714 +116,727 0.03% 2,347,057
2020-11-09 2020-11-05 2.745 731,987 -9,727 0.03% 2,009,207
2020-11-05 2020-11-03 2.673 741,714 +103,109 0.03% 1,982,531
2020-10-29 2020-10-27 2.652 638,605 +1,945 0.02% 1,693,800
2020-10-28 2020-10-23 2.693 636,660 -145,909 0.02% 1,714,822
2020-10-23 2020-10-21 2.765 782,569 +1,946 0.03% 2,164,138
2020-10-22 2020-10-20 2.837 780,623 +97,272 0.03% 2,214,933
2020-10-21 2020-10-19 2.837 683,351 +29,182 0.03% 1,938,934
2020-10-16 2020-10-14 2.868 654,169 +1,945 0.02% 1,876,308
2020-10-09 2020-10-07 2.909 652,224 +29,182 0.02% 1,897,550
2020-10-08 2020-10-06 2.981 623,042 +19,455 0.02% 1,857,485
2020-09-29 2020-09-25 2.796 603,587 +9,727 0.02% 1,687,792
2020-09-28 2020-09-24 2.673 593,860 -48,636 0.02% 1,587,331
2020-09-25 2020-09-23 2.786 642,496 -527,217 0.02% 1,789,987
2020-09-21 2020-09-17 3.177 1,169,713 +38,909 0.04% 3,715,762
2020-09-11 2020-09-09 3.331 1,130,804 +9,727 0.04% 3,766,539
2020-09-09 2020-09-07 3.351 1,121,077 +9,727 0.04% 3,757,190
2020-09-03 2020-09-01 3.472 1,111,350 +2,330 0.04% 3,858,353
2020-08-28 2020-08-26 3.328 1,109,020 +9,706 0.04% 3,690,312
2020-08-27 2020-08-25 3.328 1,099,314 +19,414 0.04% 3,658,015
2020-08-25 2020-08-21 3.400 1,079,900 +9,707 0.04% 3,671,290
2020-08-24 2020-08-20 3.678 1,070,193 -9,707 0.04% 3,935,968
2020-08-21 2020-08-19 3.668 1,079,900 +48,534 0.04% 3,960,543
2020-08-19 2020-08-17 3.647 1,031,366 -97,068 0.04% 3,761,294
2020-08-18 2020-08-14 3.513 1,128,434 +87,362 0.04% 3,964,165
2020-08-17 2020-08-13 3.482 1,041,072 -9,707 0.04% 3,625,089
2020-08-14 2020-08-12 3.358 1,050,779 +9,707 0.04% 3,528,988
2020-08-11 2020-08-07 3.544 1,041,072 +77,654 0.04% 3,689,440
2020-08-06 2020-08-04 3.472 963,418 +29,121 0.04% 3,344,767
2020-08-05 2020-08-03 3.482 934,297 -9,707 0.04% 3,253,291
2020-07-31 2020-07-29 3.307 944,004 +19,414 0.04% 3,121,764
2020-07-28 2020-07-24 3.266 924,590 -48,534 0.03% 3,019,463
2020-07-24 2020-07-22 3.317 973,124 +116,482 0.04% 3,228,087
2020-07-23 2020-07-21 3.431 856,642 -77,655 0.03% 2,938,765
2020-07-22 2020-07-20 3.338 934,297 +48,534 0.04% 3,118,539
2020-07-21 2020-07-17 3.297 885,763 -407,688 0.03% 2,920,040
2020-07-20 2020-07-16 3.317 1,293,451 +9,707 0.05% 4,290,689
2020-07-17 2020-07-15 3.534 1,283,744 -281,499 0.05% 4,536,217
2020-07-16 2020-07-14 3.657 1,565,243 -97,068 0.06% 5,724,418
2020-07-15 2020-07-13 3.812 1,662,311 -9,707 0.06% 6,336,293
2020-07-14 2020-07-10 3.678 1,672,018 -87,362 0.06% 6,149,367
2020-07-13 2020-07-09 3.760 1,759,380 -21,908 0.07% 6,615,669
2020-07-10 2020-07-08 3.719 1,781,288 -281,499 0.07% 6,624,644
2020-07-09 2020-07-07 3.554 2,062,787 +300,912 0.08% 7,331,532
2020-07-08 2020-07-06 3.863 1,761,875 +203,844 0.07% 6,806,559
2020-07-07 2020-07-03 3.513 1,558,031 +207,727 0.06% 5,473,331
2020-07-06 2020-07-02 3.307 1,350,304 +67,948 0.05% 4,465,374
2020-06-29 2020-06-24 3.286 1,282,356 +44,652 0.05% 4,214,252
2020-06-23 2020-06-19 3.286 1,237,704 +38,827 0.05% 4,067,511
2020-06-22 2020-06-18 3.441 1,198,877 +553,291 0.05% 4,125,174
2020-06-19 2020-06-17 3.245 645,586 +9,707 0.02% 2,095,009
2020-06-16 2020-06-12 3.204 635,879 +29,121 0.02% 2,037,305
2020-06-15 2020-06-11 3.194 606,758 -359,154 0.02% 1,937,753
2020-06-10 2020-06-08 3.266 965,912 +372,743 0.04% 3,154,409
2020-06-09 2020-06-05 3.286 593,169 +29,121 0.02% 1,949,352
2020-06-05 2020-06-03 3.266 564,048 -7,766 0.02% 1,842,029
2020-06-03 2020-06-01 3.227 571,814 -19,413 0.02% 1,845,033
2020-06-02 2020-05-29 3.144 591,227 -1,594 0.02% 1,858,757
2020-06-01 2020-05-28 3.144 592,821 +19,339 0.02% 1,863,769
2020-05-29 2020-05-27 3.206 573,482 +7,735 0.02% 1,838,554
2020-05-28 2020-05-26 3.258 565,747 +29,009 0.02% 1,843,010
2020-05-25 2020-05-21 3.413 536,738 -15,471 0.02% 1,831,771
2020-05-22 2020-05-20 3.547 552,209 -27,075 0.02% 1,958,810
2020-05-21 2020-05-19 3.506 579,284 -19,339 0.02% 2,030,888
2020-05-20 2020-05-18 3.516 598,623 -15,471 0.02% 2,104,879
2020-05-14 2020-05-12 3.278 614,094 -9,670 0.02% 2,013,209
2020-05-11 2020-05-07 3.247 623,764 -9,669 0.02% 2,025,558
2020-05-07 2020-05-05 3.216 633,433 +9,669 0.03% 2,037,304
2020-05-06 2020-05-04 3.165 623,764 -9,669 0.03% 1,973,952
2020-05-05 2020-04-29 3.278 633,433 +25,141 0.03% 2,076,609
2020-04-29 2020-04-27 3.320 608,292 +40,612 0.03% 2,019,352
2020-04-23 2020-04-21 3.516 567,680 +9,669 0.02% 1,996,077
2020-04-22 2020-04-20 3.661 558,011 +34,810 0.02% 2,042,870
2020-04-20 2020-04-16 3.485 523,201 +29,009 0.02% 1,823,448
2020-03-31 2020-03-27 3.154 494,192 -9,670 0.02% 1,558,800
2020-03-27 2020-03-25 3.206 503,862 -19,339 0.02% 1,615,355
2020-03-26 2020-03-24 3.072 523,201 +29,009 0.02% 1,607,015
2020-03-25 2020-03-23 3.072 494,192 +9,669 0.02% 1,517,913
2020-03-20 2020-03-18 3.009 484,523 +9,670 0.02% 1,458,150
2020-03-19 2020-03-17 3.040 474,853 +9,670 0.02% 1,443,781
2020-03-18 2020-03-16 3.092 465,183 +9,669 0.02% 1,438,434
2020-03-17 2020-03-13 3.392 455,514 -9,669 0.02% 1,545,149
2020-03-16 2020-03-12 3.196 465,183 +13,537 0.02% 1,486,542
2020-03-12 2020-03-10 3.475 451,646 +5,802 0.02% 1,569,395
2020-03-11 2020-03-09 3.506 445,844 -193,391 0.02% 1,563,066
2020-03-06 2020-03-04 3.764 639,235 -9,669 0.03% 2,406,339
2020-03-05 2020-03-03 3.527 648,904 +9,669 0.03% 2,288,388
2020-02-26 2020-02-24 3.237 639,235 -19,339 0.03% 2,069,187
2020-02-20 2020-02-18 3.340 658,574 -9,670 0.03% 2,199,895
2020-02-19 2020-02-17 3.464 668,244 -29,008 0.03% 2,315,126
2020-02-14 2020-02-12 3.216 697,252 +29,008 0.03% 2,242,565
2020-02-12 2020-02-10 3.268 668,244 +106,365 0.03% 2,183,821
2020-02-11 2020-02-07 3.299 561,879 -19,339 0.02% 1,853,652
2020-02-10 2020-02-06 3.103 581,218 +19,339 0.02% 1,803,247
2020-02-07 2020-02-05 3.030 561,879 +9,670 0.02% 1,702,571
2020-02-05 2020-02-03 3.103 552,209 -96,695 0.02% 1,713,245
2020-02-03 2020-01-30 2.896 648,904 -183,721 0.03% 1,879,028
2020-01-31 2020-01-29 3.289 832,625 +48,347 0.03% 2,738,239
2020-01-30 2020-01-24 3.237 784,278 +38,678 0.03% 2,538,687
2020-01-29 2020-01-22 3.020 745,600 -14,157 0.03% 2,251,560
2020-01-23 2020-01-21 2.896 759,757 +3,868 0.03% 2,200,025
2020-01-22 2020-01-20 2.968 755,889 -9,670 0.03% 2,243,545
2020-01-13 2020-01-09 2.358 765,559 +96,696 0.03% 1,805,129
2020-01-07 2020-01-03 2.255 668,863 +48,347 0.03% 1,507,955
2020-01-03 2019-12-31 2.244 620,516 -777,430 0.03% 1,392,540
2019-12-19 2019-12-17 2.120 1,397,946 +96,696 0.06% 2,963,733
2019-12-17 2019-12-13 2.037 1,301,250 +5,801 0.05% 2,651,074
2019-12-10 2019-12-06 2.006 1,295,449 +48,348 0.05% 2,599,063
2019-12-09 2019-12-05 1.975 1,247,101 -9,670 0.05% 2,463,371
2019-12-03 2019-11-29 1.882 1,256,771 -870,257 0.05% 2,365,497
2019-11-28 2019-11-26 1.872 2,127,028 +19,339 0.09% 3,981,499
2019-11-26 2019-11-22 1.934 2,107,689 +870,258 0.09% 4,076,082
2019-11-22 2019-11-20 1.955 1,237,431 -27,075 0.05% 2,418,676
2019-11-21 2019-11-19 1.944 1,264,506 +27,075 0.05% 2,458,519
2019-11-05 2019-11-01 2.027 1,237,431 -5,802 0.05% 2,508,256
2019-11-04 2019-10-31 1.872 1,243,233 -75,423 0.05% 2,327,158
2019-10-31 2019-10-29 1.872 1,318,656 +75,423 0.05% 2,468,340
2019-10-03 2019-09-30 1.882 1,243,233 -116,035 0.05% 2,340,015
2019-10-02 2019-09-27 1.913 1,359,268 -9,669 0.06% 2,600,588
2019-09-30 2019-09-26 1.893 1,368,937 +9,669 0.06% 2,590,773
2019-09-26 2019-09-24 1.975 1,359,268 -193,390 0.06% 2,684,932
2019-09-19 2019-09-17 1.872 1,552,658 -966,953 0.06% 2,906,359
2019-09-18 2019-09-16 1.934 2,519,611 -580,171 0.11% 4,872,703
2019-09-17 2019-09-13 1.965 3,099,782 -386,781 0.13% 6,090,873
2019-09-12 2019-09-10 1.924 3,486,563 +966,952 0.15% 6,706,644
2019-09-11 2019-09-09 2.037 2,519,611 -502,815 0.11% 5,133,275
2019-09-10 2019-09-06 1.965 3,022,426 +1,353,734 0.13% 5,938,874
2019-09-06 2019-09-04 1.903 1,668,692 -406,120 0.07% 3,175,330
2019-09-05 2019-09-03 1.820 2,074,812 -285,371 0.09% 3,776,472
2019-09-04 2019-09-02 1.758 2,360,183 +317,160 0.10% 4,149,439
2019-09-02 2019-08-29 1.706 2,043,023 +88,960 0.09% 3,486,198
2019-08-29 2019-08-27 1.758 1,954,063 +213,608 0.08% 3,435,929
2019-08-27 2019-08-23 1.790 1,740,455 +28,834 0.07% 3,114,657
2019-08-26 2019-08-22 1.831 1,711,621 -768,902 0.07% 3,134,290
2019-08-23 2019-08-21 1.852 2,480,523 +451,730 0.10% 4,593,907
2019-08-22 2019-08-20 1.852 2,028,793 -790,047 0.09% 3,757,307
2019-08-21 2019-08-19 1.842 2,818,840 +1,078,385 0.12% 5,191,139
2019-08-20 2019-08-16 1.779 1,740,455 -720,846 0.07% 3,096,548
2019-08-16 2019-08-14 1.790 2,461,301 +865,015 0.10% 4,404,657
2019-08-13 2019-08-09 1.800 1,596,286 -28,834 0.07% 2,873,266
2019-08-12 2019-08-08 1.831 1,625,120 -9,611 0.07% 2,975,891
2019-08-08 2019-08-06 1.810 1,634,731 +28,834 0.07% 2,959,474
2019-08-06 2019-08-02 1.894 1,605,897 -76,890 0.07% 3,040,941
2019-08-05 2019-08-01 1.998 1,682,787 +28,833 0.07% 3,361,626
2019-08-01 2019-07-30 2.081 1,653,954 -28,833 0.07% 3,441,695
2019-07-29 2019-07-25 2.154 1,682,787 +28,833 0.07% 3,624,253
2019-07-26 2019-07-24 2.070 1,653,954 -136,480 0.07% 3,424,487
2019-07-18 2019-07-16 1.842 1,790,434 -96,112 0.08% 3,297,240
2019-07-15 2019-07-11 1.779 1,886,546 -36,523 0.08% 3,356,468
2019-07-12 2019-07-10 1.748 1,923,069 -11,534 0.08% 3,361,423
2019-07-11 2019-07-09 1.748 1,934,603 +107,647 0.08% 3,381,583
2019-07-09 2019-07-05 1.831 1,826,956 +49,978 0.08% 3,345,490
2019-07-08 2019-07-04 1.831 1,776,978 +36,523 0.07% 3,253,971
2019-07-04 2019-07-02 1.894 1,740,455 +86,501 0.07% 3,295,742
2019-06-24 2019-06-20 1.862 1,653,954 -19,222 0.07% 3,080,317
2019-06-13 2019-06-11 1.821 1,673,176 -28,834 0.07% 3,046,482
2019-06-12 2019-06-10 1.779 1,702,010 +28,834 0.07% 3,028,149
2019-06-11 2019-06-06 1.665 1,673,176 +9,611 0.07% 2,785,355
2019-05-29 2019-05-27 1.623 1,663,565 -96,113 0.07% 2,700,122
2019-05-28 2019-05-24 1.571 1,759,678 +96,113 0.07% 2,764,580
2019-05-22 2019-05-20 1.540 1,663,565 +9,611 0.07% 2,561,654
2019-05-21 2019-05-17 1.581 1,653,954 +9,612 0.07% 2,615,688
2019-05-14 2019-05-09 1.633 1,644,342 -9,612 0.07% 2,686,029
2019-05-09 2019-05-07 1.852 1,653,954 -19,222 0.07% 3,063,109
2019-05-08 2019-05-06 1.852 1,673,176 +19,222 0.07% 3,098,708
2019-05-03 2019-04-30 1.987 1,653,954 -17,300 0.07% 3,286,819
2019-05-02 2019-04-29 1.977 1,671,254 -24,989 0.07% 3,303,810
2019-04-30 2019-04-26 2.018 1,696,243 +9,611 0.07% 3,423,803
2019-04-29 2019-04-25 2.018 1,686,632 +19,223 0.07% 3,404,403
2019-04-25 2019-04-23 2.195 1,667,409 +288,338 0.07% 3,660,526
2019-04-23 2019-04-17 2.185 1,379,071 -19,223 0.06% 3,013,179
2019-04-18 2019-04-16 2.164 1,398,294 -288,338 0.06% 3,026,083
2019-04-15 2019-04-11 2.091 1,686,632 +192,226 0.07% 3,527,243
2019-04-11 2019-04-09 2.164 1,494,406 -9,612 0.06% 3,234,081
2019-04-08 2019-04-03 2.008 1,504,018 -221,059 0.06% 3,020,155
2019-04-04 2019-04-02 1.977 1,725,077 -9,611 0.07% 3,410,209
2019-04-03 2019-04-01 1.987 1,734,688 -9,612 0.07% 3,447,257
2019-04-02 2019-03-29 1.904 1,744,300 +19,223 0.07% 3,321,171
2019-04-01 2019-03-28 1.966 1,725,077 -28,834 0.07% 3,392,261
2019-03-28 2019-03-26 1.925 1,753,911 +28,834 0.07% 3,375,967
2019-03-27 2019-03-25 1.956 1,725,077 -9,611 0.07% 3,374,312
2019-03-22 2019-03-20 1.862 1,734,688 +9,611 0.07% 3,230,676
2019-03-19 2019-03-15 1.800 1,725,077 -19,223 0.07% 3,105,085
2019-03-18 2019-03-14 1.842 1,744,300 -730,456 0.07% 3,212,280
2019-03-13 2019-03-11 2.102 2,474,756 -9,612 0.10% 5,201,190
2019-03-12 2019-03-08 2.070 2,484,368 -67,279 0.10% 5,143,846
2019-03-11 2019-03-07 2.102 2,551,647 +115,336 0.11% 5,362,792
2019-03-08 2019-03-06 2.289 2,436,311 -48,057 0.10% 5,576,663
2019-03-07 2019-03-05 2.195 2,484,368 -182,614 0.10% 5,454,028
2019-03-06 2019-03-04 2.164 2,666,982 +105,724 0.11% 5,771,682
2019-03-05 2019-03-01 2.247 2,561,258 -28,834 0.11% 5,756,070
2019-03-04 2019-02-28 2.175 2,590,092 -115,335 0.11% 5,632,231
2019-03-01 2019-02-27 2.164 2,705,427 +134,558 0.11% 5,854,882
2019-02-28 2019-02-26 2.310 2,570,869 +96,113 0.11% 5,938,160
2019-02-27 2019-02-25 2.362 2,474,756 -288,339 0.11% 5,844,902
2019-02-26 2019-02-22 2.393 2,763,095 +288,339 0.12% 6,612,149
2019-02-25 2019-02-21 2.310 2,474,756 -211,449 0.11% 5,716,159
2019-02-22 2019-02-20 2.289 2,686,205 -586,287 0.11% 6,148,664
2019-02-21 2019-02-19 2.299 3,272,492 +307,560 0.14% 7,524,711
2019-02-20 2019-02-18 2.424 2,964,932 -9,611 0.13% 7,187,695
2019-02-19 2019-02-15 2.320 2,974,543 -226,826 0.13% 6,901,509
2019-02-15 2019-02-13 2.227 3,201,369 -219,137 0.14% 7,128,013
2019-02-14 2019-02-12 2.143 3,420,506 +276,805 0.15% 7,331,225
2019-02-12 2019-02-08 1.987 3,143,701 +144,169 0.13% 6,247,317
2019-02-11 2019-02-04 1.852 2,999,532 +5,767 0.13% 5,555,107
2019-02-08 2019-01-31 1.873 2,993,765 -192,226 0.13% 5,606,724
2019-02-01 2019-01-30 1.883 3,185,991 -192,225 0.14% 5,999,873
2019-01-30 2019-01-28 1.873 3,378,216 +1,922 0.15% 6,326,724
2019-01-29 2019-01-25 1.914 3,376,294 +288,338 0.15% 6,463,638
2019-01-25 2019-01-23 1.842 3,087,956 +192,226 0.13% 5,686,739
2019-01-24 2019-01-22 1.696 2,895,730 +336,394 0.12% 4,910,940
2019-01-23 2019-01-21 1.790 2,559,336 +182,615 0.11% 4,580,097
2019-01-22 2019-01-18 1.821 2,376,721 +682,400 0.10% 4,327,481
2019-01-15 2019-01-11 1.665 1,694,321 +5,767 0.07% 2,820,555
2019-01-09 2019-01-07 1.571 1,688,554 -11,735 0.07% 2,652,839
2018-12-10 2018-12-06 1.259 1,700,289 -96,113 0.07% 2,140,558
2018-12-05 2018-12-03 1.373 1,796,402 +96,113 0.08% 2,467,155
2018-09-14 2018-09-12 1.217 1,700,289 -26,234 0.07% 2,069,796
2018-09-12 2018-09-10 1.311 1,726,523 +48,057 0.07% 2,263,403
2018-09-11 2018-09-07 1.363 1,678,466 +144,169 0.07% 2,287,720
2018-09-10 2018-09-06 1.384 1,534,297 +384,451 0.07% 2,123,147
2018-08-30 2018-08-28 1.353 1,149,846 +96,113 0.05% 1,555,256
2018-08-29 2018-08-27 1.363 1,053,733 +192,225 0.05% 1,436,220
2018-06-21 2018-06-19 1.207 861,508 +38,445 0.04% 1,039,768
2018-06-04 2018-05-31 1.311 823,063 +76,891 0.03% 1,079,003
2018-05-31 2018-05-29 1.353 746,172 -192,226 0.03% 1,009,256
2018-05-28 2018-05-24 1.373 938,398 +96,113 0.04% 1,288,783
2018-05-24 2018-05-21 1.425 842,285 -46,134 0.04% 1,200,601
2018-05-23 2018-05-18 1.457 888,419 +96,113 0.04% 1,294,091
2018-05-17 2018-05-15 1.321 792,306 -23,068 0.03% 1,046,925
2018-05-10 2018-05-08 1.394 815,374 +69,202 0.03% 1,136,791
2017-11-29 2017-11-27 1.758 746,172 +48,056 0.03% 1,312,033
2017-10-16 2017-10-12 1.550 698,116 -192,226 0.03% 1,082,263
2017-10-13 2017-10-11 1.550 890,342 -96,112 0.04% 1,380,264
2017-10-12 2017-10-10 1.654 986,454 +288,338 0.04% 1,631,898
2017-10-10 2017-10-06 1.644 698,116 -1,201,409 0.03% 1,147,635
2017-10-09 2017-10-04 1.540 1,899,525 +1,201,409 0.08% 2,924,999
2017-09-28 2017-09-26 1.467 698,116 -249,893 0.03% 1,024,155
2017-09-27 2017-09-25 1.363 948,009 -855,404 0.04% 1,292,120
2017-09-26 2017-09-22 1.353 1,803,413 +1,105,297 0.08% 2,439,257
2017-08-14 2017-08-10 1.269 698,116 -9,611 0.03% 886,148
2017-07-11 2017-07-07 1.092 707,727 -48,057 0.03% 773,168
2017-07-07 2017-07-05 1.082 755,784 -192,225 0.03% 817,805
2017-07-06 2017-07-04 1.082 948,009 -96,113 0.04% 1,025,805
2017-06-30 2017-06-28 1.092 1,044,122 -192,225 0.04% 1,140,669
2017-06-27 2017-06-23 1.144 1,236,347 -192,226 0.05% 1,414,986
2017-06-26 2017-06-22 1.144 1,428,573 +96,113 0.06% 1,634,986
2017-06-23 2017-06-21 1.155 1,332,460 +384,451 0.06% 1,538,849
2017-06-19 2017-06-15 1.134 948,009 -96,113 0.04% 1,075,122
2017-06-14 2017-06-12 1.155 1,044,122 -59,590 0.04% 1,205,850
2017-06-13 2017-06-09 1.186 1,103,712 +59,590 0.05% 1,309,120
2017-06-02 2017-05-31 1.111 1,044,122 +7,734 0.04% 1,160,126
2017-05-22 2017-05-18 1.153 1,036,388 -572,405 0.04% 1,194,986
2017-05-19 2017-05-17 1.174 1,608,793 -286,202 0.07% 1,888,714
2017-05-18 2017-05-16 1.195 1,894,995 -34,344 0.08% 2,264,440
2017-05-17 2017-05-15 1.174 1,929,339 -251,858 0.08% 2,265,033
2017-04-28 2017-04-26 1.226 2,181,197 -954,009 0.09% 2,675,030
2017-04-27 2017-04-25 1.226 3,135,206 -419,763 0.13% 3,845,031
2017-04-24 2017-04-20 1.268 3,554,969 -477,004 0.15% 4,508,885
2017-04-21 2017-04-19 1.216 4,031,973 -333,903 0.17% 4,902,567
2017-04-20 2017-04-18 1.226 4,365,876 -477,004 0.19% 5,354,331
2017-04-18 2017-04-12 1.279 4,842,880 -963,548 0.21% 6,193,148
2017-04-13 2017-04-11 1.268 5,806,428 -314,823 0.25% 7,364,484
2017-04-12 2017-04-10 1.310 6,121,251 -267,122 0.26% 8,020,439
2017-04-11 2017-04-07 1.310 6,388,373 -114,481 0.27% 8,370,438
2017-04-10 2017-04-06 1.300 6,502,854 -829,987 0.28% 8,452,275
2017-04-07 2017-04-05 1.331 7,332,841 -343,443 0.31% 9,761,665
2017-04-06 2017-04-03 1.342 7,676,284 -877,688 0.33% 10,299,329
2017-04-05 2017-03-31 1.331 8,553,972 +133,561 0.36% 11,387,266
2017-04-03 2017-03-30 1.310 8,420,411 -545,692 0.36% 11,032,939
2017-03-31 2017-03-29 1.331 8,966,103 +57,240 0.38% 11,935,905
2017-03-30 2017-03-28 1.352 8,908,863 +30,529 0.38% 12,046,473
2017-03-29 2017-03-27 1.331 8,878,334 +497,992 0.38% 11,819,065
2017-03-28 2017-03-24 1.394 8,380,342 +950,192 0.36% 11,683,187
2017-03-27 2017-03-23 1.457 7,430,150 +391,143 0.32% 10,825,808
2017-03-24 2017-03-22 1.635 7,039,007 -72,504 0.30% 11,510,228
2017-03-23 2017-03-21 1.635 7,111,511 +1,192,510 0.30% 11,628,787
2017-03-22 2017-03-20 1.604 5,919,001 +1,327,979 0.25% 9,492,657
2017-03-21 2017-03-17 1.583 4,591,022 +1,656,158 0.20% 7,266,650
2017-03-20 2017-03-16 1.604 2,934,864 +1,955,717 0.12% 4,706,817
2017-03-15 2017-03-13 1.530 979,147 +286,202 0.04% 1,498,472
2017-02-28 2017-02-24 1.562 692,945 -190,801 0.03% 1,082,263
2017-02-21 2017-02-17 1.520 883,746 -95,401 0.04% 1,343,208
2017-02-20 2017-02-16 1.562 979,147 -190,802 0.04% 1,529,263
2017-02-17 2017-02-15 1.583 1,169,949 -1,034,145 0.05% 1,851,790
2017-02-16 2017-02-14 1.593 2,204,094 -76,320 0.09% 3,511,734
2017-02-15 2017-02-13 1.593 2,280,414 -38,161 0.10% 3,633,333
2017-02-14 2017-02-10 1.593 2,318,575 -377,787 0.10% 3,694,134
2017-02-13 2017-02-09 1.572 2,696,362 -95,401 0.11% 4,239,527
2017-02-10 2017-02-08 1.583 2,791,763 -209,881 0.12% 4,418,791
2017-02-09 2017-02-07 1.541 3,001,644 -248,043 0.13% 4,625,135
2017-02-07 2017-02-03 1.625 3,249,687 +1,011,249 0.14% 5,279,845
2017-02-06 2017-02-02 1.614 2,238,438 +1,354,692 0.10% 3,613,381
2017-02-01 2017-01-25 1.509 883,746 +190,801 0.04% 1,333,945
2017-01-26 2017-01-24 1.530 692,945 -95,401 0.03% 1,060,473
2017-01-25 2017-01-23 1.478 788,346 -190,801 0.03% 1,165,156
2017-01-20 2017-01-18 1.478 979,147 -95,401 0.04% 1,447,155
2017-01-19 2017-01-17 1.467 1,074,548 -198,434 0.05% 1,576,891
2017-01-18 2017-01-16 1.467 1,272,982 -11,448 0.05% 1,868,092
2017-01-13 2017-01-11 1.457 1,284,430 +286,203 0.05% 1,871,428
2017-01-11 2017-01-09 1.467 998,227 +19,080 0.04% 1,464,891
2017-01-09 2017-01-05 1.467 979,147 +286,202 0.04% 1,436,891
2016-10-31 2016-10-27 1.520 692,945 +19,080 0.03% 1,053,209
2016-10-27 2016-10-25 1.625 673,865 +76,321 0.03% 1,094,845
2016-10-26 2016-10-24 1.646 597,544 +54,322 0.03% 983,371
2016-10-13 2016-10-11 1.902 543,222 +49,384 0.03% 1,033,480
2016-09-02 2016-08-31 1.597 493,838 +5,407 0.03% 788,727
2016-09-01 2016-08-30 1.574 488,431 -257,335 0.03% 768,704
2016-08-29 2016-08-25 1.597 745,766 +114,171 0.04% 1,191,091
2016-08-24 2016-08-22 1.632 631,595 -428,892 0.03% 1,030,834
2016-08-22 2016-08-18 1.690 1,060,487 -600,449 0.06% 1,792,649
2016-08-19 2016-08-17 1.597 1,660,936 +171,556 0.09% 2,652,744
2016-08-17 2016-08-15 1.585 1,489,380 -85,778 0.08% 2,361,382
2016-08-15 2016-08-11 1.574 1,575,158 -231,602 0.08% 2,479,019
2016-08-12 2016-08-10 1.562 1,806,760 -142,392 0.09% 2,822,456
2016-08-11 2016-08-09 1.562 1,949,152 +346,545 0.10% 3,044,895
2016-08-10 2016-08-08 1.574 1,602,607 +138,961 0.08% 2,522,218
2016-08-05 2016-08-03 1.446 1,463,646 -104,650 0.08% 2,115,824
2016-08-04 2016-08-01 1.481 1,568,296 -85,778 0.08% 2,321,954
2016-08-03 2016-07-29 1.457 1,654,074 -34,312 0.09% 2,410,387
2016-08-01 2016-07-28 1.481 1,688,386 -58,329 0.09% 2,499,754
2016-07-29 2016-07-27 1.469 1,746,715 +171,557 0.09% 2,565,751
2016-07-26 2016-07-22 1.457 1,575,158 +686,228 0.08% 2,295,388
2016-07-25 2016-07-21 1.422 888,930 +514,670 0.05% 1,264,297
2016-06-14 2016-06-10 1.446 374,260 +34,023 0.02% 541,025
2016-06-01 2016-05-30 1.819 340,237 -8,578 0.02% 618,791
2016-05-31 2016-05-27 1.819 348,815 +35,788 0.02% 634,392
2016-03-29 2016-03-23 1.819 313,027 +7,698 0.02% 569,304
2016-03-22 2016-03-18 1.780 305,329 -18,629 0.02% 543,404
2015-11-26 2015-11-24 1.975 323,958 -15,396 0.02% 639,686
2015-11-17 2015-11-13 1.949 339,354 +15,396 0.02% 661,270
2015-10-28 2015-10-26 2.182 323,958 +29,450 0.02% 707,021
2015-10-15 2015-10-13 2.472 294,508 +26,774 0.02% 728,065
2015-09-04 2015-09-01 2.179 267,734 +2,659 0.02% 583,504
2015-08-12 2015-08-10 2.742 265,075 -6,928 0.02% 726,918
2015-08-11 2015-08-07 2.656 272,003 -27,714 0.02% 722,361
2015-08-06 2015-08-04 2.612 299,717 +27,714 0.02% 782,984
2015-07-31 2015-07-29 2.685 272,003 -27,714 0.02% 730,213
2015-07-30 2015-07-28 2.641 299,717 +6,928 0.02% 791,636
2015-07-28 2015-07-24 2.988 292,789 +27,714 0.02% 874,758
2015-07-24 2015-07-22 2.685 265,075 -6,928 0.02% 711,614
2015-07-16 2015-07-14 2.713 272,003 +6,928 0.02% 738,065
2015-07-15 2015-07-13 2.728 265,075 -693 0.02% 723,092
2015-07-10 2015-07-08 1.992 265,768 +63,742 0.02% 529,352
2015-07-07 2015-07-03 2.742 202,026 -6,928 0.02% 554,018
2015-06-25 2015-06-23 3.219 208,954 -47,876 0.02% 672,541
2015-06-18 2015-06-16 3.161 256,830 +69,139 0.02% 811,807
2015-06-11 2015-06-09 3.233 187,691 -457,972 0.02% 606,812
2015-06-10 2015-06-08 3.478 645,663 -38,799 0.06% 2,245,877
2015-06-09 2015-06-05 3.565 684,462 -6,929 0.06% 2,440,109
2015-06-08 2015-06-04 4.339 691,391 +20,786 0.06% 3,000,053
2015-06-05 2015-06-03 4.307 670,605 +70,146 0.06% 2,888,464
2015-06-01 2015-05-28 4.419 600,459 -225,666 0.06% 2,653,380
2015-05-28 2015-05-26 4.451 826,125 +18,805 0.08% 3,676,938
2015-05-26 2015-05-21 4.451 807,320 +68,954 0.08% 3,593,240
2015-05-22 2015-05-20 4.467 738,366 +558,523 0.07% 3,298,117
2015-05-21 2015-05-19 4.403 179,843 +6,269 0.02% 791,843
2015-05-19 2015-05-15 4.403 173,574 +12,537 0.02% 764,241
2015-05-18 2015-05-14 4.531 161,037 +22,566 0.02% 729,592
2015-05-14 2015-05-12 3.940 138,471 -6,268 0.01% 545,622
2015-05-13 2015-05-11 3.972 144,739 +12,537 0.01% 574,938
2015-05-12 2015-05-08 4.020 132,202 -12,537 0.01% 531,465
2015-05-11 2015-05-07 3.892 144,739 +12,537 0.01% 563,393
2015-05-07 2015-05-05 4.307 132,202 -12,537 0.01% 569,427
2015-05-06 2015-05-04 4.371 144,739 -574,195 0.01% 632,663
2015-05-04 2015-04-29 4.499 718,934 -12,537 0.07% 3,234,257
2015-04-29 2015-04-27 4.562 731,471 +2,194 0.07% 3,337,333
2015-04-27 2015-04-23 4.562 729,277 +18,806 0.07% 3,327,322
2015-04-23 2015-04-21 4.531 710,471 +125,370 0.07% 3,218,852
2015-04-21 2015-04-17 4.674 585,101 +94,027 0.06% 2,734,858
2015-04-20 2015-04-16 4.818 491,074 -236,009 0.05% 2,365,866
2015-04-16 2015-04-14 4.690 727,083 +31,343 0.07% 3,410,104
2015-04-15 2015-04-13 4.945 695,740 +132,579 0.07% 3,440,686
2015-04-14 2015-04-10 4.339 563,161 +467,630 0.05% 2,443,643
2015-04-13 2015-04-09 4.275 95,531 -6,269 0.01% 408,428
2015-04-10 2015-04-08 4.307 101,800 -56,416 0.01% 438,478
2015-04-09 2015-04-02 3.908 158,216 +31,342 0.02% 618,376
2015-03-31 2015-03-27 3.797 126,874 +12,537 0.01% 481,710
2015-03-30 2015-03-26 3.924 114,337 +31,343 0.01% 448,702
2015-03-27 2015-03-25 4.180 82,994 +18,805 0.01% 346,884
2015-03-12 2015-03-10 3.589 64,189 -31,342 0.01% 230,398
2015-03-10 2015-03-06 3.797 95,531 +31,342 0.01% 362,708
2015-03-05 2015-03-03 3.589 64,189 -31,342 0.01% 230,398
2015-03-03 2015-02-27 3.605 95,531 -66,446 0.01% 344,421
2015-03-02 2015-02-26 3.557 161,977 -18,806 0.02% 576,228
2015-02-27 2015-02-25 3.350 180,783 +18,806 0.02% 605,638
2015-02-26 2015-02-24 3.382 161,977 -25,074 0.02% 547,804
2015-02-25 2015-02-23 3.334 187,051 +15,044 0.02% 623,652
2015-02-24 2015-02-18 3.191 172,007 +18,805 0.02% 548,798
2015-02-23 2015-02-16 3.238 153,202 +3,762 0.01% 496,132
2015-02-17 2015-02-13 3.095 149,440 -25,074 0.01% 462,493
2015-02-16 2015-02-12 3.015 174,514 +12,537 0.02% 526,173
2015-02-13 2015-02-11 2.983 161,977 +66,446 0.02% 483,205
2015-02-11 2015-02-09 3.095 95,531 +31,342 0.01% 295,653
2015-02-10 2015-02-06 3.238 64,189 -12,537 0.01% 207,871
2015-01-28 2015-01-26 3.111 76,726 +12,537 0.01% 238,679
2015-01-26 2015-01-22 3.095 64,189 -12,537 0.01% 198,655
2015-01-21 2015-01-19 3.430 76,726 +12,537 0.01% 263,158
2014-12-02 2014-11-28 4.850 64,189 +6,269 0.01% 311,294
2014-11-27 2014-11-25 5.344 57,920 +12,537 0.01% 309,535
2014-11-20 2014-11-18 5.663 45,383 -6,269 0.00% 257,015
2014-11-19 2014-11-17 5.536 51,652 +25,074 0.00% 285,926
2014-11-05 2014-11-03 5.934 26,578 -12,850 0.00% 157,725
2014-11-04 2014-10-31 5.679 39,428 -1,881 0.00% 223,919
2014-11-03 2014-10-30 5.536 41,309 -8,462 0.00% 228,671
2014-10-28 2014-10-24 5.488 49,771 +6,268 0.00% 273,131
2014-10-27 2014-10-23 5.456 43,503 +1,881 0.00% 237,346
2014-10-23 2014-10-21 5.504 41,622 -2,599 0.00% 229,075
2014-10-22 2014-10-20 5.456 44,221 +5,015 0.00% 241,263
2014-10-21 2014-10-17 5.488 39,206 +15,044 0.00% 215,153
2014-10-17 2014-10-15 5.647 24,162 -12,537 0.00% 136,450
2014-10-10 2014-10-08 6.423 36,699 +3,336 0.00% 235,703
2014-09-26 2014-09-24 6.405 33,363 -4,844 0.00% 213,691
2014-09-18 2014-09-16 6.212 38,207 +5,699 0.00% 237,342
2014-09-15 2014-09-11 6.510 32,508 +4,844 0.00% 211,638
2014-09-11 2014-09-08 6.563 27,664 -5,699 0.00% 181,558
2014-09-10 2014-09-05 6.159 33,363 -5,983 0.00% 205,495
2014-09-08 2014-09-04 6.479 39,346 +5,698 0.00% 254,915
2014-09-05 2014-09-03 6.532 33,648 +110 0.00% 219,776
2014-09-04 2014-09-02 6.637 33,538 -4,260 0.00% 222,600
2014-08-27 2014-08-25 6.127 37,798 -59,356 0.00% 231,577
2014-08-26 2014-08-22 5.387 97,154 +8,236 0.01% 523,395
2014-08-25 2014-08-21 4.824 88,918 +17,040 0.01% 428,931
2014-08-12 2014-08-08 4.701 71,878 -28,401 0.01% 337,874
2014-08-05 2014-08-01 4.437 100,279 +28,401 0.01% 444,896
2014-03-28 2014-03-26 3.644 71,878 -11,360 0.01% 261,947
2014-03-13 2014-03-11 4.349 83,238 +11,360 0.01% 361,965
2014-02-19 2014-02-17 4.842 71,878 -113,601 0.01% 347,998
2014-02-18 2014-02-14 4.736 185,479 -56,801 0.02% 878,404
2014-02-12 2014-02-10 4.665 242,280 -11,360 0.03% 1,130,345
2014-02-11 2014-02-07 4.648 253,640 -85,201 0.03% 1,178,879
2014-02-10 2014-02-06 4.489 338,841 +11,360 0.04% 1,521,191
2014-02-07 2014-02-05 4.472 327,481 -238,562 0.04% 1,464,426
2014-02-06 2014-02-04 4.525 566,043 -204,482 0.07% 2,561,121
2014-02-04 2014-01-28 4.595 770,525 -34,080 0.09% 3,540,583
2014-01-28 2014-01-24 4.718 804,605 -56,801 0.09% 3,796,339
2014-01-23 2014-01-21 4.859 861,406 +84,065 0.10% 4,185,665
2014-01-22 2014-01-20 4.965 777,341 +40,044 0.09% 3,859,297
2014-01-21 2014-01-17 4.894 737,297 +220,955 0.09% 3,608,567
2014-01-20 2014-01-16 4.701 516,342 +52,824 0.06% 2,427,148
2014-01-16 2014-01-14 4.560 463,518 -2,840 0.05% 2,113,557
2014-01-15 2014-01-13 4.577 466,358 +28,400 0.05% 2,134,717
2014-01-14 2014-01-10 4.613 437,958 +368,920 0.05% 2,020,139
2014-01-10 2014-01-08 4.613 69,038 -5,680 0.01% 318,447
2014-01-08 2014-01-06 4.665 74,718 +5,680 0.01% 348,593
2013-12-20 2013-12-18 4.542 69,038 -2,840 0.01% 313,585
2013-12-09 2013-12-05 4.894 71,878 +5,680 0.01% 351,794
2013-09-27 2013-09-25 4.753 66,198 -8,520 0.01% 314,671
2013-09-26 2013-09-24 4.771 74,718 -5,680 0.01% 356,486
2013-09-25 2013-09-23 4.595 80,398 +8,520 0.01% 369,431
2013-09-17 2013-09-13 4.489 71,878 +5,680 0.01% 322,689
2013-09-16 2013-09-12 4.595 66,198 -5,680 0.01% 304,182
2013-08-28 2013-08-26 4.401 71,878 +5,680 0.01% 316,361
2013-08-26 2013-08-22 5.053 66,198 -22,720 0.01% 334,483
2013-08-19 2013-08-15 4.930 88,918 -3,408 0.01% 438,324
2013-08-16 2013-08-13 5.053 92,326 -19,313 0.01% 466,502
2013-08-15 2013-08-12 5.035 111,639 +19,313 0.01% 562,121
2013-08-01 2013-07-30 4.806 92,326 +28,400 0.01% 443,746
2013-07-26 2013-07-24 5.088 63,926 -176 0.01% 325,254
2013-07-16 2013-07-12 4.454 64,102 -5,680 0.01% 285,522
2013-07-12 2013-07-10 4.120 69,782 +5,680 0.01% 287,479
2013-06-28 2013-06-26 4.472 64,102 -28,401 0.01% 286,651
2013-06-26 2013-06-24 4.172 92,503 +28,401 0.01% 385,968
2013-05-08 2013-05-06 4.894 64,102 -17,040 0.01% 313,736
2013-05-06 2013-05-02 4.894 81,142 -28,401 0.01% 397,135
2013-05-03 2013-04-30 4.665 109,543 +28,401 0.01% 511,067
2013-04-30 2013-04-26 4.489 81,142 -34,081 0.01% 364,278
2013-04-29 2013-04-25 4.542 115,223 +22,720 0.01% 523,367
2013-04-26 2013-04-24 4.437 92,503 +5,681 0.01% 410,397
2013-04-23 2013-04-19 4.225 86,822 -10,225 0.01% 366,850
2013-04-19 2013-04-17 3.979 97,047 +10,225 0.01% 386,134
2013-04-17 2013-04-15 4.137 86,822 -5,681 0.01% 359,207
2013-04-15 2013-04-11 4.261 92,503 +5,681 0.01% 394,111
2013-04-12 2013-04-10 4.331 86,822 -3,409 0.01% 376,021
2013-04-11 2013-04-09 4.261 90,231 -2,272 0.01% 384,431
2013-04-10 2013-04-08 4.084 92,503 -5,680 0.01% 377,826
2013-04-09 2013-04-05 4.261 98,183 +6,816 0.01% 418,311
2013-04-08 2013-04-03 4.437 91,367 +17,041 0.01% 405,357
2013-04-03 2013-03-28 4.630 74,326 -28,401 0.01% 344,147
2013-03-27 2013-03-25 4.859 102,727 -2,272 0.01% 499,162
2013-03-22 2013-03-20 5.053 104,999 +5,680 0.01% 530,536
2013-03-20 2013-03-18 5.088 99,319 +28,401 0.01% 505,333
2013-03-19 2013-03-15 5.053 70,918 -36,353 0.01% 358,332
2013-03-18 2013-03-14 5.176 107,271 -56,800 0.01% 555,235
2013-03-14 2013-03-12 4.842 164,071 +85,201 0.02% 794,350
2013-03-13 2013-03-11 5.053 78,870 -34,081 0.01% 398,512
2013-03-12 2013-03-08 4.965 112,951 +7,952 0.01% 560,772
2013-03-11 2013-03-07 4.965 104,999 -47,712 0.01% 521,293
2013-03-08 2013-03-06 5.053 152,711 -28,400 0.02% 771,613
2013-03-07 2013-03-05 4.525 181,111 +5,680 0.02% 819,456
2013-03-04 2013-02-28 4.542 175,431 -5,680 0.02% 796,844
2013-03-01 2013-02-27 4.349 181,111 -5,680 0.02% 787,570
2013-02-28 2013-02-26 4.296 186,791 -28,401 0.02% 802,404
2013-02-27 2013-02-25 4.542 215,192 +7,952 0.02% 977,447
2013-02-25 2013-02-21 4.577 207,240 -17,040 0.02% 948,625
2013-02-22 2013-02-20 4.630 224,280 +58,789 0.03% 1,038,470
2013-02-21 2013-02-19 4.577 165,491 -36,069 0.02% 757,522
2013-02-15 2013-02-08 4.577 201,560 -11,360 0.02% 922,625
2013-02-14 2013-02-07 4.525 212,920 -11,360 0.02% 963,379
2013-02-08 2013-02-06 4.613 224,280 +51,121 0.03% 1,034,521
2013-02-01 2013-01-30 5.070 173,159 -5,680 0.02% 877,981
2013-01-30 2013-01-28 4.824 178,839 -107,921 0.02% 862,701
2013-01-29 2013-01-25 4.753 286,760 -514,045 0.03% 1,363,107
2013-01-28 2013-01-24 5.141 800,805 +37,488 0.09% 4,116,775
2013-01-24 2013-01-22 5.757 763,317 +153,362 0.09% 4,394,406
2013-01-23 2013-01-21 5.440 609,955 +28,400 0.07% 3,318,209
2013-01-22 2013-01-18 5.528 581,555 +386,243 0.07% 3,214,904
2013-01-21 2013-01-17 5.493 195,312 -17,040 0.02% 1,072,830
2013-01-18 2013-01-16 5.634 212,352 -5,680 0.02% 1,196,338
2013-01-16 2013-01-14 5.898 218,032 -11,360 0.03% 1,285,916
2013-01-10 2013-01-08 5.775 229,392 -5,680 0.03% 1,324,645
2013-01-09 2013-01-07 5.810 235,072 -43,168 0.03% 1,365,722
2013-01-08 2013-01-04 5.528 278,240 -5,680 0.03% 1,538,143
2013-01-07 2013-01-03 5.141 283,920 +28,400 0.03% 1,459,575
2013-01-04 2013-01-02 5.176 255,520 -17,040 0.03% 1,322,573
2013-01-03 2012-12-31 4.912 272,560 +45,440 0.03% 1,338,794
2013-01-02 2012-12-27 5.123 227,120 -312,403 0.03% 1,163,579
2012-12-28 2012-12-24 5.176 539,523 +335,123 0.06% 2,792,575
2012-12-27 2012-12-20 5.176 204,400 +2,840 0.02% 1,057,976
2012-12-21 2012-12-19 5.106 201,560 -113,601 0.02% 1,029,082
2012-12-19 2012-12-17 4.771 315,161 +56,801 0.04% 1,503,659
2012-12-17 2012-12-13 4.877 258,360 +28,400 0.03% 1,259,948
2012-12-11 2012-12-07 4.930 229,960 -17,040 0.03% 1,133,595
2012-12-10 2012-12-06 4.842 247,000 +17,040 0.03% 1,195,851
2012-12-07 2012-12-05 5.053 229,960 -11,360 0.03% 1,161,935
2012-12-06 2012-12-04 4.771 241,320 -17,040 0.03% 1,151,357
2012-12-05 2012-12-03 4.701 258,360 +22,720 0.03% 1,214,462
2012-12-04 2012-11-30 4.912 235,640 -28,400 0.03% 1,157,446
2012-12-03 2012-11-29 4.701 264,040 +8,804 0.03% 1,241,162
2012-11-30 2012-11-28 4.630 255,236 +39,760 0.03% 1,181,803
2012-11-29 2012-11-27 4.771 215,476 +45,441 0.02% 1,028,053
2012-11-28 2012-11-26 4.947 170,035 +28,400 0.02% 841,186
2012-11-22 2012-11-20 5.546 141,635 -11,360 0.02% 785,468
2012-11-20 2012-11-16 5.563 152,995 +17,040 0.02% 851,161
2012-11-16 2012-11-14 5.563 135,955 -5,680 0.02% 756,362
2012-11-15 2012-11-13 5.387 141,635 +5,680 0.02% 763,026
2012-11-09 2012-11-07 6.074 135,955 +5,964 0.02% 825,775
2012-11-08 2012-11-06 5.951 129,991 +5,680 0.01% 773,531
2012-11-07 2012-11-05 5.915 124,311 -5,680 0.01% 735,354
2012-10-30 2012-10-26 5.334 129,991 +5,680 0.01% 693,431
2012-10-15 2012-10-11 5.176 124,311 -11,360 0.01% 643,435
2012-10-12 2012-10-10 5.123 135,671 -34,080 0.02% 695,068
2012-10-11 2012-10-09 4.859 169,751 -352,164 0.02% 824,839
2012-10-09 2012-10-05 5.088 521,915 +28,401 0.06% 2,655,493
2012-10-08 2012-10-04 4.842 493,514 -190,850 0.06% 2,389,350
2012-10-05 2012-10-03 4.930 684,364 +247,650 0.08% 3,373,593
2012-10-04 2012-09-28 4.577 436,714 +39,761 0.05% 1,999,024
2012-10-03 2012-09-27 4.507 396,953 -34,081 0.05% 1,789,067
2012-09-28 2012-09-26 4.437 431,034 +113,601 0.05% 1,912,316
2012-09-27 2012-09-25 4.542 317,433 -107,921 0.04% 1,441,847
2012-09-26 2012-09-24 4.190 425,354 -85,201 0.05% 1,782,276
2012-09-24 2012-09-20 4.366 510,555 +124,962 0.06% 2,229,162
2012-09-21 2012-09-19 4.507 385,593 +85,200 0.04% 1,737,867
2012-09-19 2012-09-17 4.454 300,393 +170,402 0.03% 1,338,005
2012-09-18 2012-09-14 4.437 129,991 -28,400 0.01% 576,715
2012-09-14 2012-09-12 4.349 158,391 +113,601 0.02% 688,771
2012-08-27 2012-08-23 3.662 44,790 -25,560 0.01% 164,018
2012-08-20 2012-08-16 2.923 70,350 +11,360 0.01% 205,598
2012-08-16 2012-08-14 2.975 58,990 +8,520 0.01% 175,514
2012-08-06 2012-08-02 2.923 50,470 +5,680 0.01% 147,499
2012-05-23 2012-05-21 6.584 44,790 -5,680 0.01% 294,917
2012-05-21 2012-05-17 6.819 50,470 +957 0.01% 344,177
2012-05-03 2012-04-30 7.717 49,513 +5,573 0.01% 382,079
2012-04-19 2012-04-17 8.560 43,940 -16,717 0.01% 376,135
2012-04-17 2012-04-13 8.094 60,657 -3,901 0.01% 490,934
2012-04-02 2012-03-29 7.555 64,558 +3,901 0.01% 487,750
2012-03-29 2012-03-27 8.237 60,657 +11,144 0.01% 499,642
2012-03-26 2012-03-22 8.847 49,513 -8,915 0.01% 438,058
2012-03-22 2012-03-20 8.273 58,428 -3,344 0.01% 483,378
2012-03-20 2012-03-16 8.883 61,772 +5,573 0.01% 548,734
2012-03-19 2012-03-15 9.099 56,199 -11,145 0.01% 511,331
2012-03-16 2012-03-14 8.776 67,344 +25,633 0.01% 590,980
2012-03-13 2012-03-09 9.457 41,711 +3,343 0.00% 394,481
2012-03-08 2012-03-06 9.529 38,368 +5,572 0.00% 365,619
2012-03-07 2012-03-05 10.032 32,796 +5,573 0.00% 329,002
2012-02-27 2012-02-23 10.337 27,223 -5,573 0.00% 281,400
2012-02-23 2012-02-21 9.709 32,796 +5,573 0.00% 318,408
2012-02-07 2012-02-03 9.475 27,223 +5,572 0.00% 257,950
2012-01-31 2012-01-27 10.086 21,651 -22,289 0.00% 218,363
2012-01-26 2012-01-19 9.924 43,940 -33,434 0.01% 436,064
2011-12-15 2011-12-13 11.898 77,374 +11,144 0.01% 920,606
2011-12-08 2011-12-06 13.083 66,230 -12,259 0.01% 866,458
2011-12-06 2011-12-02 13.011 78,489 -11,144 0.01% 1,021,203
2011-12-05 2011-12-01 12.544 89,633 -18,445 0.01% 1,124,373
2011-11-25 2011-11-23 12.024 108,078 +1,115 0.01% 1,299,503
2011-11-21 2011-11-17 12.419 106,963 +11,144 0.01% 1,328,327
2011-09-15 2011-09-12 10.696 95,819 -5,572 0.01% 1,024,857
2011-09-14 2011-09-09 11.396 101,391 +5,572 0.01% 1,155,416
2011-09-07 2011-09-05 10.478 95,819 +803 0.01% 1,004,033
2011-08-16 2011-08-12 9.519 95,016 -11,051 0.01% 904,483
2011-08-15 2011-08-11 9.266 106,067 +11,051 0.01% 982,807
2011-08-10 2011-08-08 10.044 95,016 -1,658 0.01% 954,350
2011-07-25 2011-07-21 12.614 96,674 +1,658 0.01% 1,219,440
2011-07-21 2011-07-19 12.125 95,016 +11,051 0.01% 1,152,098
2011-07-18 2011-07-14 13.953 83,965 +1,658 0.01% 1,171,576
2011-05-31 2011-05-27 15.093 82,307 +7,583 0.01% 1,242,284
2011-05-26 2011-05-24 15.075 74,724 -1,105 0.01% 1,126,479
2011-05-18 2011-05-16 19.515 75,829 +7,759 0.01% 1,479,834
2011-05-12 2011-05-09 19.757 68,070 -3,968 0.01% 1,344,882
2011-05-11 2011-05-06 18.911 72,038 +3,968 0.01% 1,362,281
2011-05-04 2011-04-29 19.536 68,070 -10,912 0.01% 1,329,786
2011-04-29 2011-04-27 19.657 78,982 +10,912 0.01% 1,552,512
2011-04-06 2011-04-01 19.032 68,070 -4,960 0.01% 1,295,478
2011-04-04 2011-03-31 18.366 73,030 +4,960 0.01% 1,341,288
2011-03-11 2011-03-09 18.144 68,070 -9,920 0.01% 1,235,096
2011-03-02 2011-02-28 16.471 77,990 -7,688 0.01% 1,284,586
2011-03-01 2011-02-25 16.149 85,678 -52,826 0.01% 1,383,580
2011-02-23 2011-02-21 17.399 138,504 +60,514 0.02% 2,409,769
2011-01-26 2011-01-24 16.915 77,990 +9,920 0.01% 1,319,177
2011-01-20 2011-01-18 17.620 68,070 +1,488 0.01% 1,199,415
2011-01-10 2011-01-06 18.608 66,582 -42,905 0.01% 1,238,970
2011-01-07 2011-01-05 18.628 109,487 -77,627 0.02% 2,039,562
2011-01-06 2011-01-04 18.588 187,114 +26,785 0.03% 3,478,079
2011-01-05 2011-01-03 18.386 160,329 +93,747 0.02% 2,947,876
2010-12-16 2010-12-14 17.076 66,582 -4,960 0.01% 1,136,953
2010-12-09 2010-12-07 17.338 71,542 +4,960 0.01% 1,240,400
2010-11-17 2010-11-15 17.036 66,582 -4,960 0.01% 1,134,268
2010-11-15 2010-11-11 17.378 71,542 -4,960 0.01% 1,243,285
2010-11-10 2010-11-08 17.177 76,502 -32,241 0.01% 1,314,058
2010-11-09 2010-11-05 17.419 108,743 -7,440 0.02% 1,894,163
2010-11-08 2010-11-04 17.661 116,183 +39,681 0.02% 2,051,866
2010-11-04 2010-11-02 17.943 76,502 +4,960 0.01% 1,372,667
2010-11-02 2010-10-29 17.741 71,542 +4,960 0.01% 1,269,247
2010-10-27 2010-10-25 18.991 66,582 -4,960 0.01% 1,264,474
2010-10-22 2010-10-20 18.165 71,542 +4,960 0.01% 1,299,536
2010-10-21 2010-10-19 18.366 66,582 -40,078 0.01% 1,222,862
2010-10-08 2010-10-06 17.882 106,660 +8,389 0.02% 1,907,337
2010-09-30 2010-09-28 17.177 98,271 -10,417 0.02% 1,687,980
2010-09-28 2010-09-24 18.024 108,688 +24,801 0.02% 1,958,941
2010-09-24 2010-09-21 21.196 83,887 +8,090 0.01% 1,778,110
2010-09-20 2010-09-16 19.612 75,797 -4,482 0.01% 1,486,556
2010-09-17 2010-09-15 19.880 80,279 +4,482 0.02% 1,595,953
2010-09-14 2010-09-10 20.416 75,797 +2,240 0.01% 1,547,439
2010-09-08 2010-09-06 20.483 73,557 -2,240 0.01% 1,506,632
2010-09-07 2010-09-03 19.880 75,797 -6,723 0.01% 1,506,850
2010-09-06 2010-09-02 18.296 82,520 -13,446 0.02% 1,509,779
2010-09-02 2010-08-31 17.760 95,966 -22,409 0.02% 1,704,398
2010-08-30 2010-08-26 18.497 118,375 +2,241 0.02% 2,189,550
2010-08-27 2010-08-25 18.274 116,134 +2,241 0.02% 2,122,187
2010-08-23 2010-08-19 17.470 113,893 +4,482 0.02% 1,989,753
2010-08-19 2010-08-17 17.470 109,411 +7,395 0.02% 1,911,451
2010-08-18 2010-08-16 17.760 102,016 +15,014 0.02% 1,811,848
2010-08-12 2010-08-10 17.693 87,002 +22,409 0.02% 1,539,369
2010-08-10 2010-08-06 17.917 64,593 +3,586 0.01% 1,157,288
2010-08-02 2010-07-29 17.716 61,007 +4,482 0.01% 1,080,788
2010-07-23 2010-07-21 17.649 56,525 -4,482 0.01% 997,602
2010-07-22 2010-07-20 17.203 61,007 -4,482 0.01% 1,049,481
2010-07-21 2010-07-19 16.623 65,489 +4,482 0.01% 1,088,592
2010-07-20 2010-07-16 17.716 61,007 +4,482 0.01% 1,080,788
2010-06-17 2010-06-14 21.777 56,525 -2,690 0.01% 1,230,923
2010-06-15 2010-06-11 20.929 59,215 +2,690 0.01% 1,239,296
2010-06-02 2010-05-31 20.349 56,525 +2,689 0.01% 1,150,207
2010-06-01 2010-05-28 20.750 53,836 +4,894 0.01% 1,117,111
2010-05-18 2010-05-14 29.408 48,942 +4,903 0.01% 1,439,308
2010-04-23 2010-04-21 27.772 44,039 -3,226 0.01% 1,223,046
2010-04-21 2010-04-19 25.391 47,265 +1,613 0.01% 1,200,127
2010-04-20 2010-04-16 26.681 45,652 +1,613 0.01% 1,218,034
2010-04-08 2010-04-01 25.937 44,039 -806 0.01% 1,142,238
2010-04-07 2010-03-31 24.648 44,845 +806 0.01% 1,105,320
2010-01-06 2010-01-04 23.061 44,039 -4,033 0.01% 1,015,565
2009-12-28 2009-12-22 22.193 48,072 -1,613 0.01% 1,066,848
2009-12-23 2009-12-21 21.399 49,685 -4,033 0.01% 1,063,221
2009-12-22 2009-12-18 21.077 53,718 -4,032 0.01% 1,132,208
2009-12-21 2009-12-17 21.449 57,750 -2,420 0.01% 1,238,670
2009-12-18 2009-12-16 21.945 60,170 +4,033 0.01% 1,320,416
2009-12-17 2009-12-15 22.267 56,137 +12,098 0.01% 1,250,009
2009-12-15 2009-12-11 22.862 44,039 -4,033 0.01% 1,006,829
2009-12-11 2009-12-09 23.978 48,072 +4,033 0.01% 1,152,673
2009-12-08 2009-12-04 23.507 44,039 -8,065 0.01% 1,035,221
2009-12-04 2009-12-02 23.036 52,104 +8,065 0.01% 1,200,257
2009-11-23 2009-11-19 20.184 44,039 +20,165 0.01% 888,893
2009-11-18 2009-11-16 20.482 23,874 +1,613 0.01% 488,982
2009-11-17 2009-11-13 20.705 22,261 -6,453 0.01% 460,913
2009-11-16 2009-11-12 20.432 28,714 +6,453 0.01% 586,690
2009-11-13 2009-11-11 19.713 22,261 +15,324 0.01% 438,833
2009-11-11 2009-11-09 20.333 6,937 +3,227 0.00% 141,050
2009-11-09 2009-11-05 20.953 3,710 -3,227 0.00% 77,735
2009-11-06 2009-11-04 19.564 6,937 +1,614 0.00% 135,718
2009-11-05 2009-11-03 19.787 5,323 -1,614 0.00% 105,329
2009-11-02 2009-10-29 19.242 6,937 +3,227 0.00% 133,481
2009-10-23 2009-10-21 21.077 3,710 -1,775 0.00% 78,195
2009-10-22 2009-10-20 20.457 5,485 -2,419 0.00% 112,207
2009-10-19 2009-10-15 19.663 7,904 +7,904 0.00% 155,420
2009-10-16 2009-10-14 20.383 0 -4,839
2009-10-14 2009-10-12 19.292 4,839 -11,292 0.00% 93,352
2009-10-13 2009-10-09 19.688 16,131 -8,873 0.00% 317,592
2009-10-12 2009-10-08 19.911 25,004 -1,613 0.01% 497,866
2009-10-09 2009-10-07 18.920 26,617 -4,033 0.01% 503,583
2009-10-08 2009-10-06 17.581 30,650 -48,394 0.01% 538,845
2009-10-07 2009-10-05 21.031 79,044 -807 0.02% 1,662,379
2009-10-06 2009-10-02 21.388 79,851 +2,009 0.02% 1,707,889
2009-10-05 2009-09-30 21.718 77,842 +9,457 0.02% 1,690,600
2009-10-02 2009-09-29 22.076 68,385 -8,730 0.02% 1,509,650
2009-09-30 2009-09-28 21.691 77,115 +14,550 0.02% 1,672,691
2009-09-29 2009-09-25 23.945 62,565 +9,458 0.02% 1,498,130
2009-09-28 2009-09-24 25.237 53,107 -3,638 0.02% 1,340,276
2009-09-22 2009-09-18 21.306 56,745 +34,193 0.02% 1,209,008
2009-09-21 2009-09-17 21.333 22,552 +5,092 0.01% 481,112
2009-09-16 2009-09-14 20.344 17,460 -727 0.01% 355,202
2009-09-15 2009-09-11 19.849 18,187 +727 0.01% 360,992
2009-09-14 2009-09-10 20.399 17,460 -10,185 0.01% 356,162
2009-09-11 2009-09-09 21.224 27,645 +13,823 0.01% 586,724
2009-09-10 2009-09-08 19.189 13,822 +2,910 0.00% 265,232
2009-09-09 2009-09-07 20.289 10,912 -5,093 0.00% 221,391
2009-09-08 2009-09-04 17.430 16,005 -33,465 0.00% 278,962
2009-08-31 2009-08-27 14.571 49,470 -3,637 0.01% 720,805
2009-08-27 2009-08-25 14.818 53,107 +3,637 0.02% 786,938
2009-08-05 2009-08-03 15.120 49,470 -727 0.01% 748,005
2009-08-04 2009-07-31 15.093 50,197 +47,287 0.01% 757,617
2009-07-31 2009-07-29 14.735 2,910 +728 0.00% 42,880
2009-07-29 2009-07-27 15.148 2,182 -3,638 0.00% 33,053
2009-07-28 2009-07-24 15.093 5,820 +5,820 0.00% 87,841
2009-07-20 2009-07-16 12.811 0 -3,637
2009-06-15 2009-06-11 10.997 3,637 -32,738 0.00% 39,995
2009-05-27 2009-05-25 12.432 36,375 +3,879 0.01% 452,219
2009-05-22 2009-05-20 11.694 32,496 +32,496 0.01% 379,995
2009-05-19 2009-05-15 10.863 0 -3,250
2009-05-18 2009-05-14 10.063 3,250 +3,250 0.00% 32,704
2009-05-11 2009-05-07 10.678 0 -6,499
2009-05-08 2009-05-06 10.801 6,499 +6,499 0.00% 70,197
2009-05-06 2009-05-04 10.801 0 -12,999
2009-04-30 2009-04-28 9.847 12,999 +12,999 0.00% 128,004
2009-04-06 2009-04-02 9.478 0 -1,950
2009-04-02 2009-03-31 8.432 1,950 -650 0.00% 16,442
2009-04-01 2009-03-30 8.247 2,600 -9,749 0.00% 21,442
2009-03-26 2009-03-24 7.232 12,349 +9,749 0.00% 89,303
2009-02-09 2009-02-05 6.524 2,600 -12,998 0.00% 16,962
2009-02-02 2009-01-29 5.693 15,598 -9,749 0.01% 88,798
2009-01-30 2009-01-23 5.601 25,347 +9,749 0.01% 141,959
2009-01-29 2009-01-22 5.847 15,598 -9,749 0.01% 91,198
2009-01-23 2009-01-21 5.539 25,347 +9,749 0.01% 140,399
2009-01-19 2009-01-15 5.878 15,598 -9,749 0.01% 91,678
2009-01-16 2009-01-14 5.816 25,347 -6,499 0.01% 147,419
2009-01-06 2009-01-02 5.047 31,846 -2,600 0.01% 160,718
2008-12-01 2008-11-27 2.554 34,446 -25,997 0.01% 87,979
2008-11-28 2008-11-26 2.431 60,443 +25,997 0.02% 146,939
2008-11-24 2008-11-20 2.677 34,446 -22,748 0.01% 92,219
2008-11-21 2008-11-19 2.493 57,194 +22,748 0.02% 142,561
2008-10-16 2008-10-14 3.077 34,446 -3,900 0.01% 105,999
2008-09-24 2008-09-22 4.431 38,346 +3,900 0.01% 169,921
2008-09-10 2008-09-08 5.231 34,446 +16,248 0.01% 180,199
2008-08-26 2008-08-21 5.662 18,198 -9,749 0.01% 103,040
2008-08-25 2008-08-20 6.062 27,947 -3,250 0.01% 169,420
2008-08-15 2008-08-13 5.939 31,197 +9,749 0.01% 185,283
2008-08-08 2008-08-05 6.616 21,448 -3,249 0.01% 141,902
2008-08-07 2008-08-04 6.708 24,697 +3,249 0.01% 165,678
2008-08-01 2008-07-30 6.678 21,448 -6,499 0.01% 143,222
2008-07-31 2008-07-29 6.493 27,947 +9,749 0.01% 181,460
2008-07-24 2008-07-22 6.770 18,198 -3,250 0.01% 123,200
2008-07-23 2008-07-21 6.647 21,448 +3,250 0.01% 142,562
2008-06-23 2008-06-19 7.232 18,198 -3,250 0.01% 131,600
2008-06-20 2008-06-18 7.355 21,448 +3,250 0.01% 157,743
2008-06-05 2008-06-03 7.847 18,198 +650 0.01% 142,800
2008-05-29 2008-05-27 8.339 17,548 -18,848 0.01% 146,339
2008-05-28 2008-05-26 8.770 36,396 +17,548 0.01% 319,200
2008-05-27 2008-05-23 7.355 18,848 -61,743 0.01% 138,621
2008-05-20 2008-05-16 6.772 80,591 +2,218 0.03% 545,740
2008-05-16 2008-05-14 6.867 78,373 -91,646 0.03% 538,160
2008-05-15 2008-05-13 6.867 170,019 +17,065 0.06% 1,167,461
2008-05-14 2008-05-09 7.057 152,954 -15,801 0.06% 1,079,321
2008-05-13 2008-05-08 6.550 168,755 -37,922 0.06% 1,105,381
2008-05-09 2008-05-07 6.582 206,677 +8,216 0.08% 1,360,318
2008-05-08 2008-05-06 6.993 198,461 +15,801 0.07% 1,387,882
2008-05-07 2008-05-05 6.645 182,660 -28,442 0.07% 1,213,802
2008-05-06 2008-05-02 6.487 211,102 +32,235 0.08% 1,369,403
2008-05-05 2008-04-30 6.044 178,867 -31,602 0.07% 1,081,057
2008-05-02 2008-04-29 6.044 210,469 +28,441 0.08% 1,272,057
2008-04-30 2008-04-28 6.012 182,028 -9,480 0.07% 1,094,402
2008-04-29 2008-04-25 5.949 191,508 +15,169 0.07% 1,139,278
2008-04-23 2008-04-21 5.886 176,339 -6,321 0.07% 1,037,878
2008-04-22 2008-04-18 5.886 182,660 -32,866 0.07% 1,075,082
2008-04-21 2008-04-17 5.854 215,526 -24,017 0.08% 1,261,701
2008-04-18 2008-04-16 5.791 239,543 -39,187 0.09% 1,387,138
2008-04-17 2008-04-15 5.727 278,730 +13,273 0.10% 1,596,421
2008-04-16 2008-04-14 5.696 265,457 +35,394 0.10% 1,512,000
2008-04-14 2008-04-10 5.886 230,063 +12,009 0.09% 1,354,081
2008-04-11 2008-04-09 5.917 218,054 +88,486 0.08% 1,290,300
2008-04-10 2008-04-08 6.012 129,568 +104,918 0.05% 778,998
2008-03-25 2008-03-19 5.095 24,650 -31,602 0.01% 125,582
2008-03-06 2008-03-04 6.076 56,252 -61,940 0.02% 341,762
2008-03-05 2008-03-03 6.234 118,192 +61,940 0.04% 736,783
2008-02-29 2008-02-27 7.057 56,252 +31,602 0.02% 396,943
2008-02-25 2008-02-21 7.531 24,650 -79,005 0.01% 185,643
2008-02-21 2008-02-19 8.037 103,655 +9,481 0.04% 833,123
2008-02-20 2008-02-18 7.943 94,174 +9,481 0.03% 747,980
2008-02-19 2008-02-15 7.879 84,693 -12,641 0.03% 667,317
2008-02-18 2008-02-14 7.753 97,334 -6,321 0.04% 754,598
2008-02-11 2008-02-04 7.974 103,655 -37,922 0.04% 826,563
2008-02-05 2008-02-01 7.468 141,577 +12,641 0.05% 1,057,279
2008-02-01 2008-01-30 7.088 128,936 -8,849 0.05% 913,918
2008-01-31 2008-01-29 7.278 137,785 -13,905 0.05% 1,002,801
2008-01-30 2008-01-28 7.088 151,690 -9,480 0.06% 1,075,202
2008-01-29 2008-01-25 7.246 161,170 -22,122 0.06% 1,167,898
2008-01-28 2008-01-24 7.278 183,292 -22,121 0.07% 1,334,002
2008-01-25 2008-01-23 7.278 205,413 +22,121 0.08% 1,494,999
2008-01-22 2008-01-18 7.911 183,292 -22,121 0.07% 1,450,002
2008-01-21 2008-01-17 7.626 205,413 -3,792 0.08% 1,566,499
2008-01-17 2008-01-15 8.101 209,205 +4,424 0.08% 1,694,717
2008-01-16 2008-01-14 8.386 204,781 +35,394 0.08% 1,717,199
2008-01-15 2008-01-11 8.829 169,387 -8,848 0.06% 1,495,441
2008-01-14 2008-01-10 8.544 178,235 +14,537 0.07% 1,522,796
2008-01-11 2008-01-09 8.227 163,698 +8,848 0.06% 1,346,796
2008-01-10 2008-01-08 8.227 154,850 +123,248 0.06% 1,274,001
2008-01-08 2008-01-04 8.132 31,602 +22,121 0.01% 257,000
2008-01-04 2008-01-02 8.196 9,481 +3,161 0.00% 77,703
2008-01-03 2007-12-31 8.227 6,320 -3,161 0.00% 51,997
2008-01-02 2007-12-27 7.943 9,481 -1,264 0.00% 75,303
2007-12-28 2007-12-24 7.151 10,745 +4,425 0.00% 76,842
2007-12-18 2007-12-14 7.341 6,320 -9,481 0.00% 46,397
2007-12-06 2007-12-04 8.069 15,801 +632 0.01% 127,500
2007-12-05 2007-12-03 7.816 15,169 +6,320 0.01% 118,560
2007-11-19 2007-11-15 7.816 8,849 +2,529 0.00% 69,163
2007-11-12 2007-11-08 8.734 6,320 -3,161 0.00% 55,196
2007-11-09 2007-11-07 8.923 9,481 +3,161 0.00% 84,604
2007-11-06 2007-11-02 9.335 6,320 -3,161 0.00% 58,996
2007-11-05 2007-11-01 9.335 9,481 +3,161 0.00% 88,504
2007-10-08 2007-10-04 8.797 6,320 -6,321 0.00% 55,596
2007-10-03 2007-09-28 9.240 12,641 -3,160 0.00% 116,802
2007-09-19 2007-09-17 8.892 15,801 -15,801 0.01% 140,500
2007-08-22 2007-08-20 7.911 31,602 +31,602 0.01% 250,000
2007-08-21 2007-08-17 7.500 0 -3,792
2007-07-30 2007-07-26 10.411 3,792 -1,264 0.00% 39,477
2007-07-27 2007-07-25 10.063 5,056 -1,264 0.00% 50,877
2007-07-26 2007-07-24 9.904 6,320 +2,528 0.00% 62,596
2007-07-25 2007-07-23 10.474 3,792 +1,896 0.00% 39,717
2007-06-26 2007-06-22 10.980 1,896 0.00% 20,819

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top