History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 192,461 +0 0.01% 598,554
2025-10-13 2025-10-09 3.210 192,461 +0 0.01% 617,800
2025-10-10 2025-10-08 3.410 192,461 +0 0.01% 656,292
2025-10-09 2025-10-06 3.370 192,461 +0 0.01% 648,594
2025-10-08 2025-10-03 3.470 192,461 +0 0.01% 667,840
2025-10-06 2025-10-02 3.450 192,461 -10,000 0.01% 663,990
2025-09-26 2025-09-24 3.420 202,461 +30,000 0.01% 692,417
2025-09-23 2025-09-19 3.230 172,461 -70,000 0.01% 557,049
2025-09-10 2025-09-08 2.910 242,461 -16,000 0.01% 705,562
2025-09-04 2025-09-02 2.496 258,461 +603 0.01% 645,074
2025-08-28 2025-08-26 2.496 257,858 -17,958 0.01% 643,569
2025-07-09 2025-07-07 1.784 275,816 -1,995 0.01% 492,101
2025-06-27 2025-06-25 1.774 277,811 -9,977 0.01% 492,876
2025-06-18 2025-06-16 1.674 287,788 -11,972 0.01% 481,731
2025-06-17 2025-06-13 1.674 299,760 -11,972 0.01% 501,771
2025-02-25 2025-02-21 1.453 311,732 -29,929 0.01% 453,069
2025-02-12 2025-02-10 1.042 341,661 -19,954 0.01% 356,159
2024-12-23 2024-12-19 1.123 361,615 -39,906 0.01% 405,957
2024-10-08 2024-10-04 1.263 401,521 -19,954 0.01% 507,100
2024-08-22 2024-08-20 0.902 421,475 -19,953 0.02% 380,215
2024-08-21 2024-08-19 0.922 441,428 -113,734 0.02% 407,064
2023-12-08 2023-12-06 0.882 555,162 +29,930 0.02% 489,686
2023-10-25 2023-10-20 0.972 525,232 +29,930 0.02% 510,667
2023-09-07 2023-09-05 1.175 495,302 +5,080 0.02% 581,863
2023-06-06 2023-06-02 1.409 490,222 +3,994 0.02% 690,745
2023-06-02 2023-05-31 1.389 486,228 +19,588 0.02% 675,188
2022-12-05 2022-12-01 1.450 466,640 -19,588 0.02% 676,575
2022-12-01 2022-11-29 1.419 486,228 -19,587 0.02% 690,081
2022-11-28 2022-11-24 1.399 505,815 -19,588 0.02% 707,551
2022-11-18 2022-11-16 1.389 525,403 -19,588 0.02% 729,587
2022-11-17 2022-11-15 1.327 544,991 -39,175 0.02% 723,400
2022-09-08 2022-09-06 1.532 584,166 +3,974 0.02% 894,814
2022-07-13 2022-07-11 1.398 580,192 -7,782 0.02% 811,187
2022-06-29 2022-06-27 1.419 587,974 -9,727 0.02% 834,156
2022-06-28 2022-06-24 1.439 597,701 +17,509 0.02% 860,245
2022-03-08 2022-03-04 1.254 580,192 +19,454 0.02% 727,682
2022-03-03 2022-03-01 1.573 560,738 +13,618 0.02% 881,986
2022-03-02 2022-02-28 1.953 547,120 +13,618 0.02% 1,068,677
2022-02-25 2022-02-23 2.128 533,502 -40,854 0.02% 1,135,315
2022-02-11 2022-02-09 2.056 574,356 -13,618 0.02% 1,180,922
2022-02-10 2022-02-08 2.046 587,974 -27,236 0.02% 1,202,877
2022-02-09 2022-02-07 1.922 615,210 -23,346 0.02% 1,182,701
2022-02-04 2022-01-27 1.830 638,556 +54,473 0.02% 1,168,501
2022-01-27 2022-01-25 1.840 584,083 +13,618 0.02% 1,074,825
2022-01-20 2022-01-18 1.933 570,465 -13,618 0.02% 1,102,547
2022-01-19 2022-01-17 1.974 584,083 -13,618 0.02% 1,152,885
2022-01-17 2022-01-13 1.892 597,701 -3,891 0.02% 1,130,608
2022-01-14 2022-01-12 1.881 601,592 -13,618 0.02% 1,131,783
2021-12-08 2021-12-06 1.768 615,210 +27,236 0.02% 1,087,832
2021-12-06 2021-12-02 1.861 587,974 +13,618 0.02% 1,094,074
2021-12-02 2021-11-30 1.881 574,356 +13,618 0.02% 1,080,544
2021-12-01 2021-11-29 1.933 560,738 +13,618 0.02% 1,083,747
2021-11-29 2021-11-25 1.994 547,120 +27,237 0.02% 1,091,175
2021-11-26 2021-11-24 1.994 519,883 +13,618 0.02% 1,036,854
2021-11-04 2021-11-02 2.097 506,265 +19,454 0.02% 1,061,740
2021-10-27 2021-10-25 2.344 486,811 -9,727 0.02% 1,141,052
2021-10-26 2021-10-22 2.262 496,538 -194,545 0.02% 1,123,014
2021-10-19 2021-10-15 2.323 691,083 -27,236 0.03% 1,605,642
2021-09-21 2021-09-17 2.066 718,319 -9,727 0.03% 1,484,306
2021-09-14 2021-09-10 2.179 728,046 -7,782 0.03% 1,586,736
2021-09-10 2021-09-08 2.159 735,828 +38,909 0.03% 1,588,568
2021-09-09 2021-09-07 2.138 696,919 -27,237 0.03% 1,490,238
2021-09-08 2021-09-06 2.190 724,156 -54,472 0.03% 1,585,703
2021-09-07 2021-09-03 1.984 778,628 -13,618 0.03% 1,544,889
2021-09-06 2021-09-02 1.953 792,246 -27,237 0.03% 1,547,475
2021-09-03 2021-09-01 1.922 819,483 -40,854 0.03% 1,575,403
2021-08-24 2021-08-20 1.748 860,337 +13,618 0.03% 1,503,584
2021-08-23 2021-08-19 1.768 846,719 +27,236 0.03% 1,497,193
2021-08-19 2021-08-17 1.840 819,483 +68,091 0.03% 1,508,006
2021-08-18 2021-08-16 1.881 751,392 +13,618 0.03% 1,413,604
2021-08-09 2021-08-05 1.964 737,774 +13,618 0.03% 1,448,661
2021-08-06 2021-08-04 2.036 724,156 +13,619 0.03% 1,474,034
2021-08-04 2021-08-02 2.097 710,537 -81,709 0.03% 1,490,140
2021-07-28 2021-07-26 1.789 792,246 +27,236 0.03% 1,417,162
2021-07-22 2021-07-20 1.850 765,010 +19,454 0.03% 1,415,630
2021-07-12 2021-07-08 1.850 745,556 +68,091 0.03% 1,379,631
2021-07-09 2021-07-07 1.922 677,465 +13,618 0.03% 1,302,382
2021-07-08 2021-07-06 1.964 663,847 +13,619 0.02% 1,303,501
2021-06-21 2021-06-17 2.056 650,228 +13,618 0.02% 1,336,921
2021-06-16 2021-06-11 2.056 636,610 +13,618 0.02% 1,308,921
2021-06-15 2021-06-10 2.107 622,992 +7,782 0.02% 1,312,945
2021-06-10 2021-06-08 2.107 615,210 +13,618 0.02% 1,296,544
2021-06-08 2021-06-04 2.138 601,592 +186,763 0.02% 1,286,398
2021-06-07 2021-06-03 2.169 414,829 -73,927 0.02% 899,832
2021-06-01 2021-05-28 2.005 488,756 -13,618 0.02% 979,799
2021-05-25 2021-05-21 1.974 502,374 -13,618 0.02% 991,604
2021-05-17 2021-05-13 1.850 515,992 +13,618 0.02% 954,829
2021-05-11 2021-05-07 1.892 502,374 -332,672 0.02% 950,288
2021-05-10 2021-05-06 1.933 835,046 -3,891 0.03% 1,613,906
2021-05-05 2021-05-03 1.974 838,937 +27,236 0.03% 1,655,925
2021-05-04 2021-04-30 2.066 811,701 +13,618 0.03% 1,677,267
2021-04-29 2021-04-27 2.077 798,083 +13,619 0.03% 1,657,332
2021-04-22 2021-04-20 2.138 784,464 +7,781 0.03% 1,677,438
2021-04-21 2021-04-19 2.179 776,683 -33,072 0.03% 1,692,738
2021-04-14 2021-04-12 2.056 809,755 +13,618 0.03% 1,664,921
2021-04-13 2021-04-09 2.056 796,137 +52,527 0.03% 1,636,922
2021-04-12 2021-04-08 2.149 743,610 -13,618 0.03% 1,597,723
2021-04-01 2021-03-30 2.077 757,228 +29,182 0.03% 1,572,491
2021-03-31 2021-03-29 2.066 728,046 +13,618 0.03% 1,504,406
2021-03-30 2021-03-26 2.046 714,428 -9,728 0.03% 1,461,577
2021-03-29 2021-03-25 2.149 724,156 +13,619 0.03% 1,555,924
2021-03-26 2021-03-24 2.200 710,537 +13,618 0.03% 1,563,186
2021-03-25 2021-03-23 2.293 696,919 +54,472 0.03% 1,597,707
2021-03-24 2021-03-22 2.334 642,447 +13,618 0.02% 1,499,247
2021-03-18 2021-03-16 2.385 628,829 +13,619 0.02% 1,499,791
2021-03-10 2021-03-08 2.395 615,210 -9,728 0.02% 1,473,633
2021-03-09 2021-03-05 2.508 624,938 -9,727 0.02% 1,567,606
2021-03-05 2021-03-03 2.406 634,665 +9,727 0.02% 1,526,759
2021-03-03 2021-03-01 2.478 624,938 +194,545 0.02% 1,548,332
2021-02-25 2021-02-23 2.580 430,393 +126,454 0.02% 1,110,578
2021-02-24 2021-02-22 2.632 303,939 +9,728 0.01% 799,901
2021-02-01 2021-01-28 2.406 294,211 -9,728 0.01% 707,758
2021-01-18 2021-01-14 2.652 303,939 -9,727 0.01% 806,151
2020-12-14 2020-12-10 2.282 313,666 +19,455 0.01% 715,864
2020-12-11 2020-12-09 2.395 294,211 +11,672 0.01% 704,733
2020-11-30 2020-11-26 2.652 282,539 +9,728 0.01% 749,391
2020-11-26 2020-11-24 2.817 272,811 -9,728 0.01% 768,462
2020-11-17 2020-11-13 2.652 282,539 +29,182 0.01% 749,391
2020-11-11 2020-11-09 2.858 253,357 -29,182 0.01% 724,082
2020-10-29 2020-10-27 2.652 282,539 +19,455 0.01% 749,391
2020-10-27 2020-10-22 2.745 263,084 +9,727 0.01% 722,131
2020-10-12 2020-10-08 2.961 253,357 -15,563 0.01% 750,128
2020-10-06 2020-09-30 2.817 268,920 +15,563 0.01% 757,502
2020-09-30 2020-09-28 2.714 253,357 +19,455 0.01% 687,617
2020-09-25 2020-09-23 2.786 233,902 +17,509 0.01% 651,648
2020-09-17 2020-09-15 3.321 216,393 +7,781 0.01% 718,548
2020-09-03 2020-09-01 3.472 208,612 +438 0.01% 724,253
2020-08-27 2020-08-25 3.328 208,174 +9,707 0.01% 692,708
2020-08-26 2020-08-24 3.358 198,467 -9,707 0.01% 666,541
2020-08-25 2020-08-21 3.400 208,174 +7,765 0.01% 707,720
2020-08-24 2020-08-20 3.678 200,409 -9,707 0.01% 737,066
2020-07-30 2020-07-28 3.245 210,116 +9,707 0.01% 681,853
2020-07-29 2020-07-27 3.245 200,409 +1,942 0.01% 650,353
2020-07-27 2020-07-23 3.358 198,467 -9,707 0.01% 666,541
2020-07-23 2020-07-21 3.431 208,174 +9,707 0.01% 714,154
2020-07-22 2020-07-20 3.338 198,467 -9,707 0.01% 662,452
2020-07-20 2020-07-16 3.317 208,174 -9,707 0.01% 690,563
2020-07-15 2020-07-13 3.812 217,881 +9,707 0.01% 830,505
2020-07-14 2020-07-10 3.678 208,174 -9,707 0.01% 765,625
2020-07-13 2020-07-09 3.760 217,881 +9,707 0.01% 819,282
2020-07-10 2020-07-08 3.719 208,174 +19,413 0.01% 774,203
2020-07-09 2020-07-07 3.554 188,761 -5,824 0.01% 670,892
2020-07-08 2020-07-06 3.863 194,585 -29,120 0.01% 751,730
2020-07-07 2020-07-03 3.513 223,705 -13,590 0.01% 785,871
2020-07-03 2020-06-30 3.255 237,295 +9,707 0.01% 772,497
2020-06-30 2020-06-26 3.317 227,588 +19,414 0.01% 754,964
2020-06-24 2020-06-22 3.276 208,174 -19,414 0.01% 681,985
2020-06-23 2020-06-19 3.286 227,588 +19,414 0.01% 747,931
2020-06-22 2020-06-18 3.441 208,174 -9,707 0.01% 716,299
2020-06-18 2020-06-16 3.255 217,881 -9,707 0.01% 709,296
2020-06-11 2020-06-09 3.255 227,588 -3,883 0.01% 740,897
2020-06-09 2020-06-05 3.286 231,471 +3,883 0.01% 760,691
2020-06-02 2020-05-29 3.144 227,588 +875 0.01% 715,513
2020-05-29 2020-05-27 3.206 226,713 -5,801 0.01% 726,830
2020-05-26 2020-05-22 3.237 232,514 +9,669 0.01% 752,642
2020-05-19 2020-05-15 3.289 222,845 -9,669 0.01% 732,866
2020-05-18 2020-05-14 3.185 232,514 +9,669 0.01% 740,619
2020-05-08 2020-05-06 3.289 222,845 +19,339 0.01% 732,866
2020-04-29 2020-04-27 3.320 203,506 +1,934 0.01% 675,580
2020-04-28 2020-04-24 3.278 201,572 +5,802 0.01% 660,822
2020-04-23 2020-04-21 3.516 195,770 +9,669 0.01% 688,367
2020-04-22 2020-04-20 3.661 186,101 -9,669 0.01% 681,313
2020-04-08 2020-04-06 3.578 195,770 -25,141 0.01% 700,514
2020-04-07 2020-04-03 3.216 220,911 +9,670 0.01% 710,514
2020-03-24 2020-03-20 3.154 211,241 -9,670 0.01% 666,305
2020-03-20 2020-03-18 3.009 220,911 -9,669 0.01% 664,822
2020-03-19 2020-03-17 3.040 230,580 +9,669 0.01% 701,074
2020-03-18 2020-03-16 3.092 220,911 +9,670 0.01% 683,099
2020-03-13 2020-03-11 3.413 211,241 +5,801 0.01% 720,920
2020-03-11 2020-03-09 3.506 205,440 -9,669 0.01% 720,244
2020-03-09 2020-03-05 3.744 215,109 -19,339 0.01% 805,308
2020-03-06 2020-03-04 3.764 234,448 -29,009 0.01% 882,557
2020-03-05 2020-03-03 3.527 263,457 -9,669 0.01% 929,092
2020-02-26 2020-02-24 3.237 273,126 +19,339 0.01% 884,102
2020-02-21 2020-02-19 3.206 253,787 +19,339 0.01% 813,628
2020-02-20 2020-02-18 3.340 234,448 +29,008 0.01% 783,148
2020-02-19 2020-02-17 3.464 205,440 -38,678 0.01% 711,745
2020-02-11 2020-02-07 3.299 244,118 +29,009 0.01% 805,351
2020-02-10 2020-02-06 3.103 215,109 +29,008 0.01% 667,382
2020-02-04 2020-01-31 2.947 186,101 +9,670 0.01% 548,515
2020-02-03 2020-01-30 2.896 176,431 +9,669 0.01% 510,890
2020-01-30 2020-01-24 3.237 166,762 +9,670 0.01% 539,804
2020-01-21 2020-01-17 2.637 157,092 -34,810 0.01% 414,275
2020-01-10 2020-01-08 2.286 191,902 -29,009 0.01% 438,598
2020-01-03 2019-12-31 2.244 220,911 -11,603 0.01% 495,760
2019-12-13 2019-12-11 2.017 232,514 -38,678 0.01% 468,898
2019-11-21 2019-11-19 1.944 271,192 +29,008 0.01% 527,266
2019-11-05 2019-11-01 2.027 242,184 -9,669 0.01% 490,904
2019-11-04 2019-10-31 1.872 251,853 -9,670 0.01% 471,434
2019-10-11 2019-10-09 1.841 261,523 +9,670 0.01% 481,421
2019-10-10 2019-10-08 1.913 251,853 -25,741 0.01% 481,852
2019-10-08 2019-10-03 1.955 277,594 -9,669 0.01% 542,584
2019-10-03 2019-09-30 1.882 287,263 +9,669 0.01% 540,687
2019-09-17 2019-09-13 1.965 277,594 +9,670 0.01% 545,454
2019-08-29 2019-08-27 1.758 267,924 +1,614 0.01% 471,105
2019-07-29 2019-07-25 2.154 266,310 +9,611 0.01% 573,557
2019-07-17 2019-07-15 1.810 256,699 -19,222 0.01% 464,721
2019-07-12 2019-07-10 1.748 275,921 +19,222 0.01% 482,295
2019-04-11 2019-04-09 2.164 256,699 -19,222 0.01% 555,529
2019-04-10 2019-04-08 1.894 275,921 +19,222 0.01% 522,487
2019-03-28 2019-03-26 1.925 256,699 +9,611 0.01% 494,100
2019-03-11 2019-03-07 2.102 247,088 +9,612 0.01% 519,304
2019-03-01 2019-02-27 2.164 237,476 +9,611 0.01% 513,928
2019-02-26 2019-02-22 2.393 227,865 -5,767 0.01% 545,286
2019-02-25 2019-02-21 2.310 233,632 +5,767 0.01% 539,640
2019-02-22 2019-02-20 2.289 227,865 +9,611 0.01% 521,578
2019-02-21 2019-02-19 2.299 218,254 +5,767 0.01% 501,849
2019-02-13 2019-02-11 2.195 212,487 -48,056 0.01% 466,481
2019-01-29 2019-01-25 1.914 260,543 -4,461 0.01% 498,788
2019-01-25 2019-01-23 1.842 265,004 +19,223 0.01% 488,028
2019-01-22 2019-01-18 1.821 245,781 +19,222 0.01% 447,513
2019-01-17 2019-01-15 1.810 226,559 -19,222 0.01% 410,156
2019-01-15 2019-01-11 1.665 245,781 +19,222 0.01% 409,154
2019-01-11 2019-01-09 1.613 226,559 -31,655 0.01% 365,369
2019-01-08 2019-01-04 1.519 258,214 -19,222 0.01% 392,240
2019-01-02 2018-12-27 1.373 277,436 -19,223 0.01% 381,027
2018-11-27 2018-11-23 1.311 296,659 +19,223 0.01% 388,908
2018-11-23 2018-11-21 1.353 277,436 -19,223 0.01% 375,254
2018-11-16 2018-11-14 1.197 296,659 -48,056 0.01% 354,956
2018-09-13 2018-09-11 1.321 344,715 +19,222 0.01% 455,494
2018-09-11 2018-09-07 1.363 325,493 +19,223 0.01% 443,641
2018-09-10 2018-09-06 1.384 306,270 -19,223 0.01% 423,814
2018-08-29 2018-08-27 1.363 325,493 -86,501 0.01% 443,641
2018-08-28 2018-08-24 1.311 411,994 -19,223 0.02% 540,108
2018-06-26 2018-06-22 1.197 431,217 +86,502 0.02% 515,956
2018-05-09 2018-05-07 1.373 344,715 -115,335 0.01% 473,427
2018-04-19 2018-04-17 1.155 460,050 +57,667 0.02% 531,309
2018-03-07 2018-03-05 1.228 402,383 +57,668 0.02% 494,016
2018-01-23 2018-01-19 1.561 344,715 +28,834 0.01% 537,985
2018-01-22 2018-01-18 1.581 315,881 +1,922 0.01% 499,558
2017-10-31 2017-10-27 1.488 313,959 -69,797 0.01% 467,119
2017-10-26 2017-10-24 1.467 383,756 -57,668 0.02% 562,980
2017-10-23 2017-10-19 1.446 441,424 -21,145 0.02% 638,395
2017-10-20 2017-10-18 1.540 462,569 -19,222 0.02% 712,291
2017-10-19 2017-10-17 1.498 481,791 +19,222 0.02% 721,839
2017-10-18 2017-10-16 1.540 462,569 -57,667 0.02% 712,291
2017-10-11 2017-10-09 1.633 520,236 -38,445 0.02% 849,804
2017-10-09 2017-10-04 1.540 558,681 +11,533 0.02% 860,289
2017-10-06 2017-10-03 1.561 547,148 -3,797 0.02% 853,916
2017-10-04 2017-09-29 1.550 550,945 -25,585 0.02% 854,109
2017-09-29 2017-09-27 1.509 576,530 +26,911 0.02% 869,779
2017-08-14 2017-08-10 1.269 549,619 -21,108 0.02% 697,655
2017-08-04 2017-08-02 1.155 570,727 +96,113 0.02% 659,129
2017-08-03 2017-08-01 1.103 474,614 -46,135 0.02% 523,438
2017-08-02 2017-07-31 1.113 520,749 -1,922 0.02% 579,737
2017-07-27 2017-07-25 1.155 522,671 +46,134 0.02% 603,629
2017-07-13 2017-07-11 1.082 476,537 +9,612 0.02% 515,643
2017-06-20 2017-06-16 1.113 466,925 -38,445 0.02% 519,816
2017-06-13 2017-06-09 1.186 505,370 +38,445 0.02% 599,423
2017-06-06 2017-06-02 1.186 466,925 -19,223 0.02% 553,823
2017-06-02 2017-05-31 1.111 486,148 +3,601 0.02% 540,160
2017-05-25 2017-05-23 1.101 482,547 +9,540 0.02% 531,101
2017-05-22 2017-05-18 1.153 473,007 +9,540 0.02% 545,391
2017-04-26 2017-04-24 1.205 463,467 +9,540 0.02% 558,682
2017-04-12 2017-04-10 1.310 453,927 +28,621 0.02% 594,763
2017-03-28 2017-03-24 1.394 425,306 +34,344 0.02% 592,927
2017-03-27 2017-03-23 1.457 390,962 +21,522 0.02% 569,636
2017-02-17 2017-02-15 1.583 369,440 +19,081 0.02% 584,748
2017-02-13 2017-02-09 1.572 350,359 +19,080 0.01% 550,874
2017-02-02 2017-01-27 1.541 331,279 -25,396 0.01% 510,457
2016-12-05 2016-12-01 1.509 356,675 +19,080 0.02% 538,373
2016-10-26 2016-10-24 1.646 337,595 +30,691 0.01% 555,576
2016-10-13 2016-10-11 1.902 306,904 +27,900 0.01% 583,885
2016-09-02 2016-08-31 1.597 279,004 +3,055 0.01% 445,608
2016-08-23 2016-08-19 1.655 275,949 -200,722 0.01% 456,814
2016-08-04 2016-08-01 1.481 476,671 -42,889 0.02% 705,739
2016-07-25 2016-07-21 1.422 519,560 -3,088 0.03% 738,954
2016-06-17 2016-06-15 1.364 522,648 -30,880 0.03% 712,881
2016-06-15 2016-06-13 1.376 553,528 +42,889 0.03% 761,454
2016-06-14 2016-06-10 1.446 510,639 +46,422 0.03% 738,172
2016-05-31 2016-05-27 1.819 464,217 +75,339 0.03% 844,274
2016-05-11 2016-05-09 1.741 388,878 -32,331 0.02% 676,944
2016-04-18 2016-04-14 1.806 421,209 -15,395 0.03% 760,584
2016-03-30 2016-03-24 1.832 436,604 -83,136 0.03% 799,726
2016-03-29 2016-03-23 1.819 519,740 +23,093 0.03% 945,254
2016-03-01 2016-02-26 1.624 496,647 +76,978 0.03% 806,478
2016-02-23 2016-02-19 1.715 419,669 -30,791 0.03% 719,640
2016-02-19 2016-02-17 1.533 450,460 +56,963 0.03% 690,514
2016-02-03 2016-02-01 1.533 393,497 +32,331 0.03% 603,195
2016-01-19 2016-01-15 1.585 361,166 +30,791 0.02% 572,402
2015-12-29 2015-12-24 1.910 330,375 -10,777 0.02% 630,898
2015-12-28 2015-12-22 1.936 341,152 -23,093 0.02% 660,342
2015-12-21 2015-12-17 1.871 364,245 +23,093 0.02% 681,382
2015-12-16 2015-12-14 1.767 341,152 -304,832 0.02% 602,728
2015-12-03 2015-12-01 1.884 645,984 +10,777 0.04% 1,216,814
2015-11-24 2015-11-20 2.014 635,207 -7,698 0.04% 1,279,032
2015-11-19 2015-11-17 1.936 642,905 +15,396 0.04% 1,244,422
2015-11-18 2015-11-16 1.910 627,509 +7,698 0.04% 1,198,317
2015-10-29 2015-10-27 2.156 619,811 +15,395 0.04% 1,336,601
2015-10-28 2015-10-26 2.182 604,416 +54,947 0.04% 1,319,106
2015-10-15 2015-10-13 2.472 549,469 +49,952 0.04% 1,358,365
2015-10-13 2015-10-09 2.444 499,517 +6,998 0.04% 1,220,601
2015-10-09 2015-10-07 2.458 492,519 -6,998 0.04% 1,210,539
2015-09-25 2015-09-23 2.358 499,517 +6,998 0.04% 1,177,773
2015-09-04 2015-09-01 2.179 492,519 +4,892 0.04% 1,073,403
2015-08-26 2015-08-24 2.064 487,627 -11,085 0.04% 1,006,437
2015-08-05 2015-08-03 2.598 498,712 +13,857 0.04% 1,295,643
2015-07-15 2015-07-13 2.728 484,855 +6,928 0.04% 1,322,625
2015-07-13 2015-07-09 2.367 477,927 -13,857 0.04% 1,131,276
2015-07-03 2015-06-30 2.988 491,784 -14,550 0.04% 1,469,291
2015-06-30 2015-06-26 3.175 506,334 -17,979 0.04% 1,607,766
2015-06-29 2015-06-25 3.334 524,313 -13,857 0.04% 1,748,097
2015-06-26 2015-06-24 3.233 538,170 +20,786 0.04% 1,739,925
2015-06-23 2015-06-19 3.089 517,384 +13,856 0.04% 1,598,048
2015-06-18 2015-06-16 3.161 503,528 +36,202 0.04% 1,591,588
2015-06-17 2015-06-15 3.233 467,326 +41,570 0.04% 1,510,883
2015-06-12 2015-06-10 3.219 425,756 +13,857 0.04% 1,370,341
2015-06-11 2015-06-09 3.233 411,899 +29,100 0.04% 1,331,686
2015-06-10 2015-06-08 3.478 382,799 +20,785 0.03% 1,331,530
2015-06-08 2015-06-04 4.339 362,014 +69,285 0.03% 1,570,835
2015-06-05 2015-06-03 4.307 292,729 +190,865 0.03% 1,260,857
2015-06-01 2015-05-28 4.419 101,864 -8,776 0.01% 450,129
2015-05-27 2015-05-22 4.467 110,640 -9,403 0.01% 494,204
2015-05-19 2015-05-15 4.403 120,043 +49,835 0.01% 528,545
2015-05-18 2015-05-14 4.531 70,208 -6,896 0.01% 318,084
2015-05-13 2015-05-11 3.972 77,104 -7,522 0.01% 306,276
2015-05-08 2015-05-06 4.227 84,626 +31,342 0.01% 357,755
2015-04-17 2015-04-15 4.562 53,284 -81,490 0.01% 243,108
2015-04-15 2015-04-13 4.945 134,774 -18,806 0.01% 666,506
2015-04-14 2015-04-10 4.339 153,580 -6,268 0.01% 666,408
2015-04-13 2015-04-09 4.275 159,848 -22,880 0.02% 683,405
2015-04-10 2015-04-08 4.307 182,728 -31,343 0.02% 787,055
2015-04-09 2015-04-02 3.908 214,071 +12,537 0.02% 836,682
2015-04-08 2015-04-01 3.669 201,534 +18,806 0.02% 739,456
2015-04-01 2015-03-30 3.845 182,728 +116,907 0.02% 702,520
2015-03-03 2015-02-27 3.605 65,821 -25,074 0.01% 237,306
2015-03-02 2015-02-26 3.557 90,895 -12,537 0.01% 323,356
2015-02-26 2015-02-24 3.382 103,432 +6,269 0.01% 349,806
2015-02-23 2015-02-16 3.238 97,163 +18,805 0.01% 314,654
2015-02-12 2015-02-10 2.951 78,358 +6,269 0.01% 231,255
2015-02-10 2015-02-06 3.238 72,089 +6,268 0.01% 233,454
2015-01-29 2015-01-27 2.951 65,821 -62,685 0.01% 194,255
2015-01-23 2015-01-21 3.286 128,506 +6,269 0.01% 422,306
2015-01-22 2015-01-20 3.478 122,237 -12,067 0.01% 425,104
2015-01-21 2015-01-19 3.430 134,304 +6,269 0.01% 460,642
2014-12-15 2014-12-11 4.275 128,035 -50,148 0.01% 547,394
2014-12-02 2014-11-28 4.850 178,183 +7,522 0.02% 864,124
2014-11-27 2014-11-25 5.344 170,661 +25,074 0.02% 912,043
2014-11-20 2014-11-18 5.663 145,587 +6,268 0.01% 824,494
2014-11-19 2014-11-17 5.536 139,319 +43,880 0.01% 771,216
2014-11-14 2014-11-12 5.950 95,439 -45,760 0.01% 567,899
2014-11-13 2014-11-11 5.998 141,199 -77,730 0.01% 846,946
2014-10-31 2014-10-29 5.568 218,929 -6,895 0.02% 1,218,892
2014-10-23 2014-10-21 5.504 225,824 +20,529 0.02% 1,242,869
2014-10-10 2014-10-08 6.423 205,295 +18,664 0.02% 1,318,525
2014-10-07 2014-10-03 5.966 186,631 -143,606 0.02% 1,113,504
2014-09-24 2014-09-22 6.107 330,237 +143,606 0.04% 2,016,666
2014-09-18 2014-09-16 6.212 186,631 +17,095 0.02% 1,159,354
2014-09-17 2014-09-15 6.475 169,536 +136,768 0.02% 1,097,785
2014-09-15 2014-09-11 6.510 32,768 +5,698 0.00% 213,330
2014-09-11 2014-09-08 6.563 27,070 -3,419 0.00% 177,660
2014-09-10 2014-09-05 6.159 30,489 +3,419 0.00% 187,793
2014-09-05 2014-09-03 6.532 27,070 +89 0.00% 176,811
2014-09-04 2014-09-02 6.637 26,981 -19,881 0.00% 179,080
2014-09-02 2014-08-29 5.933 46,862 -17,040 0.01% 278,034
2014-09-01 2014-08-28 5.845 63,902 +17,040 0.01% 373,508
2014-08-29 2014-08-27 6.056 46,862 -5,680 0.01% 283,809
2014-08-27 2014-08-25 6.127 52,542 +2,840 0.01% 321,909
2014-08-26 2014-08-22 5.387 49,702 -46,576 0.01% 267,758
2014-08-20 2014-08-18 4.736 96,278 +46,576 0.01% 455,960
2014-08-12 2014-08-08 4.701 49,702 -11,360 0.01% 233,632
2014-08-04 2014-07-31 4.437 61,062 +9,940 0.01% 270,906
2014-07-03 2014-06-30 4.349 51,122 -5,680 0.01% 222,307
2014-04-17 2014-04-15 3.891 56,802 -11,360 0.01% 221,006
2014-04-04 2014-04-02 3.556 68,162 +11,360 0.01% 242,405
2014-03-18 2014-03-14 4.120 56,802 -22,436 0.01% 234,006
2014-03-13 2014-03-11 4.349 79,238 -5,396 0.01% 344,570
2014-03-11 2014-03-07 4.525 84,634 -21,300 0.01% 382,935
2014-03-10 2014-03-06 4.507 105,934 -17,324 0.01% 477,444
2014-02-19 2014-02-17 4.842 123,258 +5,680 0.01% 596,754
2014-02-06 2014-02-04 4.525 117,578 +22,436 0.01% 531,994
2014-01-23 2014-01-21 4.859 95,142 -5,680 0.01% 462,305
2014-01-22 2014-01-20 4.965 100,822 +11,360 0.01% 500,555
2014-01-21 2014-01-17 4.894 89,462 +11,360 0.01% 437,856
2014-01-03 2013-12-31 4.718 78,102 +21,300 0.01% 368,506
2013-12-27 2013-12-20 4.472 56,802 -10,792 0.01% 254,007
2013-12-17 2013-12-13 4.736 67,594 +5,680 0.01% 320,116
2013-12-09 2013-12-05 4.894 61,914 +5,680 0.01% 303,027
2013-11-29 2013-11-27 4.683 56,234 +5,680 0.01% 263,347
2013-11-27 2013-11-25 4.630 50,554 +10,792 0.01% 234,077
2013-10-21 2013-10-17 4.560 39,762 -51,404 0.00% 181,307
2013-10-17 2013-10-15 4.542 91,166 -17,040 0.01% 414,095
2013-10-16 2013-10-11 4.630 108,206 +34,080 0.01% 501,019
2013-10-11 2013-10-09 4.701 74,126 +17,040 0.01% 348,441
2013-10-08 2013-10-04 4.683 57,086 +17,324 0.01% 267,337
2013-09-26 2013-09-24 4.771 39,762 -5,680 0.00% 189,708
2013-09-16 2013-09-12 4.595 45,442 +5,680 0.01% 208,807
2013-09-13 2013-09-11 4.489 39,762 +10,225 0.00% 178,507
2013-09-12 2013-09-10 4.401 29,537 +6,816 0.00% 130,003
2013-09-04 2013-09-02 4.296 22,721 +5,680 0.00% 97,603
2013-09-03 2013-08-30 4.331 17,041 -19,312 0.00% 73,804
2013-08-20 2013-08-16 4.894 36,353 -29,537 0.00% 177,923
2013-08-13 2013-08-09 5.106 65,890 +29,537 0.01% 336,407
2013-08-08 2013-08-06 5.053 36,353 -5,681 0.00% 183,683
2013-08-01 2013-07-30 4.806 42,034 -17,608 0.00% 202,028
2013-07-18 2013-07-16 4.859 59,642 +48,281 0.01% 289,807
2013-06-28 2013-06-26 4.472 11,361 +5,680 0.00% 50,804
2013-06-11 2013-06-07 4.577 5,681 -10,508 0.00% 26,004
2013-06-10 2013-06-06 4.577 16,189 -10,224 0.00% 74,104
2013-06-07 2013-06-05 4.613 26,413 -6,816 0.00% 121,833
2013-05-07 2013-05-03 4.806 33,229 +10,508 0.00% 159,708
2013-05-06 2013-05-02 4.894 22,721 +10,224 0.00% 111,204
2013-04-24 2013-04-22 4.225 12,497 -11,360 0.00% 52,804
2013-04-23 2013-04-19 4.225 23,857 +11,360 0.00% 100,803
2013-04-08 2013-04-03 4.437 12,497 -19,028 0.00% 55,444
2013-04-03 2013-03-28 4.630 31,525 -852 0.00% 145,968
2013-03-28 2013-03-26 4.771 32,377 -34,081 0.00% 154,473
2013-03-27 2013-03-25 4.859 66,458 +11,360 0.01% 322,927
2013-03-19 2013-03-15 5.053 55,098 +42,601 0.01% 278,397
2013-03-08 2013-03-06 5.053 12,497 -17,040 0.00% 63,144
2013-02-21 2013-02-19 4.577 29,537 +11,360 0.00% 135,203
2013-02-19 2013-02-15 4.789 18,177 -11,360 0.00% 87,044
2013-02-07 2013-02-05 4.630 29,537 +11,360 0.00% 136,763
2013-02-06 2013-02-04 4.718 18,177 -11,360 0.00% 85,764
2013-02-05 2013-02-01 4.753 29,537 +11,360 0.00% 140,403
2013-02-01 2013-01-30 5.070 18,177 -22,721 0.00% 92,164
2013-01-31 2013-01-29 4.806 40,898 +2,272 0.00% 196,568
2013-01-29 2013-01-25 4.753 38,626 +5,681 0.00% 183,608
2013-01-14 2013-01-10 5.968 32,945 -5,681 0.00% 196,624
2013-01-11 2013-01-09 5.845 38,626 +5,681 0.00% 225,770
2013-01-10 2013-01-08 5.775 32,945 +9,088 0.00% 190,244
2013-01-08 2013-01-04 5.528 23,857 +9,088 0.00% 131,884
2013-01-07 2013-01-03 5.141 14,769 +5,680 0.00% 75,924
2013-01-03 2012-12-31 4.912 9,089 +5,680 0.00% 44,644
2012-12-21 2012-12-19 5.106 3,409 -5,680 0.00% 17,405
2012-12-18 2012-12-14 4.877 9,089 +5,680 0.00% 44,324
2012-11-30 2012-11-28 4.630 3,409 -17,040 0.00% 15,784
2012-11-29 2012-11-27 4.771 20,449 +15,336 0.00% 97,564
2012-11-28 2012-11-26 4.947 5,113 +1,704 0.00% 25,295
2012-11-16 2012-11-14 5.563 3,409 -5,680 0.00% 18,965
2012-11-14 2012-11-12 5.863 9,089 +5,680 0.00% 53,285
2012-11-06 2012-11-02 5.757 3,409 -5,680 0.00% 19,626
2012-10-05 2012-10-03 4.930 9,089 -34,081 0.00% 44,805
2012-09-25 2012-09-21 4.243 43,170 +5,681 0.00% 183,167
2012-09-24 2012-09-20 4.366 37,489 +28,400 0.00% 163,683
2012-09-18 2012-09-14 4.437 9,089 -2,840 0.00% 40,324
2012-08-28 2012-08-24 3.697 11,929 -5,680 0.00% 44,103
2012-08-27 2012-08-23 3.662 17,609 -28,401 0.00% 64,483
2012-08-24 2012-08-22 2.940 46,010 +22,721 0.01% 135,275
2012-08-23 2012-08-21 2.905 23,289 +5,680 0.00% 67,652
2012-07-30 2012-07-26 3.609 17,609 +5,680 0.00% 63,553
2012-06-25 2012-06-21 5.634 11,929 -17,040 0.00% 67,205
2012-05-21 2012-05-17 6.819 28,969 +549 0.00% 197,552
2012-04-20 2012-04-18 8.596 28,420 +5,572 0.00% 244,301
2012-04-17 2012-04-13 8.094 22,848 -2,228 0.00% 184,923
2012-04-02 2012-03-29 7.555 25,076 +2,228 0.00% 189,455
2012-03-27 2012-03-23 8.776 22,848 +5,573 0.00% 200,504
2012-03-19 2012-03-15 9.099 17,275 -4,458 0.00% 157,178
2012-03-16 2012-03-14 8.776 21,733 +7,244 0.00% 190,719
2012-03-13 2012-03-09 9.457 14,489 -2,786 0.00% 137,030
2012-03-12 2012-03-08 9.170 17,275 +6,129 0.00% 158,418
2012-03-09 2012-03-07 9.386 11,146 -3,064 0.00% 104,613
2012-03-07 2012-03-05 10.032 14,210 -5,573 0.00% 142,551
2012-03-05 2012-03-01 10.014 19,783 +5,573 0.00% 198,103
2012-03-01 2012-02-28 10.642 14,210 +3,064 0.00% 151,222
2012-02-28 2012-02-24 10.606 11,146 -5,572 0.00% 118,215
2012-02-27 2012-02-23 10.337 16,718 +5,572 0.00% 172,811
2012-02-20 2012-02-16 9.601 11,146 -2,229 0.00% 107,013
2012-02-14 2012-02-10 9.350 13,375 +2,229 0.00% 125,054
2012-02-10 2012-02-08 9.655 11,146 -2,786 0.00% 107,613
2012-02-08 2012-02-06 9.117 13,932 +2,786 0.00% 127,011
2012-02-07 2012-02-03 9.475 11,146 -2,229 0.00% 105,613
2012-01-10 2012-01-06 10.104 13,375 +2,229 0.00% 135,135
2011-10-04 2011-09-30 10.337 11,146 -4,458 0.00% 115,214
2011-09-21 2011-09-19 11.342 15,604 +4,458 0.00% 176,978
2011-09-09 2011-09-07 11.073 11,146 -1,114 0.00% 123,415
2011-09-08 2011-09-06 10.804 12,260 -1,115 0.00% 132,459
2011-09-07 2011-09-05 10.478 13,375 +2,323 0.00% 140,149
2011-09-01 2011-08-30 11.401 11,052 -1,105 0.00% 126,008
2011-08-29 2011-08-25 10.768 12,157 -1,658 0.00% 130,907
2011-08-03 2011-08-01 12.162 13,815 +8,288 0.00% 168,011
2011-07-26 2011-07-22 13.483 5,527 -9,393 0.00% 74,518
2011-07-25 2011-07-21 12.614 14,920 +9,393 0.00% 188,200
2011-07-22 2011-07-20 13.103 5,527 -7,183 0.00% 72,418
2011-07-21 2011-07-19 12.125 12,710 +7,183 0.00% 154,113
2011-07-11 2011-07-07 14.912 5,527 +5,526 0.00% 82,420
2011-06-15 2011-06-13 15.437 1 +1 0.00% 15
2011-03-29 2011-03-25 17.459 0 -2,480
2011-03-22 2011-03-18 18.588 2,480 +2,480 0.00% 46,098
2011-02-28 2011-02-24 15.887 0 -2,976
2011-02-25 2011-02-23 16.451 2,976 +2,976 0.00% 48,958
2011-02-17 2011-02-15 16.774 0 -1,984
2011-02-16 2011-02-14 16.713 1,984 +1,984 0.00% 33,159
2011-01-06 2011-01-04 18.588 0 -2,728
2010-12-22 2010-12-20 17.620 2,728 -4,960 0.00% 48,068
2010-12-10 2010-12-08 17.056 7,688 -1,022 0.00% 131,125
2010-11-18 2010-11-16 16.673 8,710 -2,480 0.00% 145,220
2010-11-09 2010-11-05 17.419 11,190 -2,976 0.00% 194,915
2010-11-05 2010-11-03 17.782 14,166 +2,976 0.00% 251,894
2010-11-03 2010-11-01 18.044 11,190 -4,960 0.00% 201,909
2010-10-28 2010-10-26 18.749 16,150 -1,984 0.00% 302,801
2010-10-25 2010-10-21 18.306 18,134 -1,736 0.00% 331,957
2010-10-19 2010-10-15 17.620 19,870 +1,984 0.00% 350,116
2010-10-18 2010-10-14 18.044 17,886 -1,984 0.00% 322,729
2010-10-15 2010-10-13 17.580 19,870 +4,960 0.00% 349,315
2010-10-11 2010-10-07 17.399 14,910 -2,480 0.00% 259,412
2010-10-08 2010-10-06 17.882 17,390 +1,716 0.00% 310,975
2010-10-07 2010-10-05 17.842 15,674 +2,480 0.00% 279,657
2010-10-06 2010-10-04 17.479 13,194 +1,984 0.00% 230,620
2010-09-29 2010-09-27 17.943 11,210 +992 0.00% 201,140
2010-09-28 2010-09-24 18.024 10,218 +2,976 0.00% 184,164
2010-09-24 2010-09-21 21.196 7,242 +698 0.00% 153,505
2010-09-21 2010-09-17 20.505 6,544 -2,240 0.00% 134,184
2010-09-08 2010-09-06 20.483 8,784 -2,914 0.00% 179,918
2010-09-01 2010-08-30 18.363 11,698 +2,914 0.00% 214,809
2010-08-31 2010-08-27 18.430 8,784 -3,138 0.00% 161,887
2010-08-06 2010-08-04 17.113 11,922 +3,138 0.00% 204,026
2010-07-20 2010-07-16 17.716 8,784 +1,344 0.00% 155,616
2010-07-14 2010-07-12 19.992 7,440 +2,241 0.00% 148,738
2010-07-05 2010-06-30 19.412 5,199 +2,241 0.00% 100,921
2010-06-15 2010-06-11 20.929 2,958 -896 0.00% 61,907
2010-06-08 2010-06-04 20.840 3,854 -897 0.00% 80,315
2010-06-03 2010-06-01 19.902 4,751 +897 0.00% 94,556
2010-06-01 2010-05-28 20.750 3,854 +1,165 0.00% 79,971
2010-05-18 2010-05-14 29.408 2,689 +269 0.00% 79,079
2010-05-10 2010-05-06 27.970 2,420 +807 0.00% 67,688
2010-05-05 2010-05-03 28.417 1,613 +1,613 0.00% 45,836
2010-04-23 2010-04-21 27.772 0 -5,646
2010-04-08 2010-04-01 25.937 5,646 -1,613 0.00% 146,440
2010-04-07 2010-03-31 24.648 7,259 -807 0.00% 178,917
2010-03-25 2010-03-23 22.689 8,066 +807 0.00% 183,007
2010-03-23 2010-03-19 23.680 7,259 -4,033 0.00% 171,897
2010-01-19 2010-01-15 23.804 11,292 +7,259 0.00% 268,800
2010-01-14 2010-01-12 22.193 4,033 +4,033 0.00% 89,503
2009-11-27 2009-11-25 21.672 0 -2,420
2009-11-02 2009-10-29 19.242 2,420 +2,420 0.00% 46,566
2009-10-28 2009-10-23 22.341 0 -1,613
2009-10-20 2009-10-16 19.192 1,613 +1,613 0.00% 30,957
2009-10-12 2009-10-08 19.911 0 -2,420
2009-10-08 2009-10-06 17.581 2,420 +2,420 0.00% 42,545
2009-10-06 2009-10-02 21.388 0 -800
2009-09-09 2009-09-07 20.289 800 -1,455 0.00% 16,231
2009-08-19 2009-08-17 14.296 2,255 -1,455 0.00% 32,237
2009-08-05 2009-08-03 15.120 3,710 +1,455 0.00% 56,097
2009-07-30 2009-07-28 15.395 2,255 -728 0.00% 34,716
2009-07-29 2009-07-27 15.148 2,983 +1,455 0.00% 45,186
2009-07-08 2009-07-06 13.196 1,528 +728 0.00% 20,163
2009-06-15 2009-06-11 10.997 800 +73 0.00% 8,797
2009-05-27 2009-05-25 12.432 727 +77 0.00% 9,038
2009-03-06 2009-03-04 6.955 650 -3,899 0.00% 4,520
2009-02-27 2009-02-25 6.524 4,549 +3,899 0.00% 29,677
2009-02-25 2009-02-23 7.047 650 -3,899 0.00% 4,581
2009-02-20 2009-02-18 7.324 4,549 +3,899 0.00% 33,316
2009-02-19 2009-02-17 7.601 650 -3,899 0.00% 4,941
2009-02-18 2009-02-16 7.662 4,549 -6,500 0.00% 34,856
2009-02-16 2009-02-12 7.108 11,049 +3,900 0.00% 78,542
2009-02-12 2009-02-10 6.555 7,149 -3,900 0.00% 46,859
2009-02-06 2009-02-04 6.862 11,049 +3,900 0.00% 75,821
2008-12-11 2008-12-09 3.693 7,149 -17,548 0.00% 26,399
2008-12-08 2008-12-04 3.570 24,697 +4,549 0.01% 88,159
2008-12-05 2008-12-03 3.570 20,148 +19,498 0.01% 71,921
2008-10-13 2008-10-09 3.354 650 -6,499 0.00% 2,180
2008-06-05 2008-06-03 7.847 7,149 -3,250 0.00% 56,098
2008-06-04 2008-06-02 8.524 10,399 -3,249 0.00% 88,641
2008-06-02 2008-05-29 8.309 13,648 -3,250 0.00% 113,396
2008-05-30 2008-05-28 9.109 16,898 +6,499 0.01% 153,919
2008-05-29 2008-05-27 8.339 10,399 +3,250 0.00% 86,721
2008-05-28 2008-05-26 8.770 7,149 +650 0.00% 62,698
2008-05-27 2008-05-23 7.355 6,499 +3,249 0.00% 47,798
2008-05-20 2008-05-16 6.772 3,250 +90 0.00% 22,008
2008-05-15 2008-05-13 6.867 3,160 -3,160 0.00% 21,699
2008-05-14 2008-05-09 7.057 6,320 +3,160 0.00% 44,597
2008-01-16 2008-01-14 8.386 3,160 +2,528 0.00% 26,498
2007-10-04 2007-10-02 9.240 632 -5,688 0.00% 5,840
2007-10-02 2007-09-27 9.525 6,320 -4,425 0.00% 60,196
2007-09-14 2007-09-12 9.272 10,745 +4,425 0.00% 99,623
2007-06-26 2007-06-22 10.980 6,320 0.00% 69,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top