History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 58,000 | +0 | 0.00% | 180,380 |
| 2025-10-13 | 2025-10-09 | 3.210 | 58,000 | +0 | 0.00% | 186,180 |
| 2025-10-10 | 2025-10-08 | 3.410 | 58,000 | +0 | 0.00% | 197,780 |
| 2025-10-09 | 2025-10-06 | 3.370 | 58,000 | +0 | 0.00% | 195,460 |
| 2025-10-08 | 2025-10-03 | 3.470 | 58,000 | +0 | 0.00% | 201,260 |
| 2025-10-06 | 2025-10-02 | 3.450 | 58,000 | +0 | 0.00% | 200,100 |
| 2025-10-03 | 2025-09-30 | 3.180 | 58,000 | +0 | 0.00% | 184,440 |
| 2025-10-02 | 2025-09-29 | 3.010 | 58,000 | +0 | 0.00% | 174,580 |
| 2025-09-30 | 2025-09-26 | 3.180 | 58,000 | +0 | 0.00% | 184,440 |
| 2025-09-29 | 2025-09-25 | 3.240 | 58,000 | +0 | 0.00% | 187,920 |
| 2025-09-26 | 2025-09-24 | 3.420 | 58,000 | +0 | 0.00% | 198,360 |
| 2025-09-25 | 2025-09-23 | 3.420 | 58,000 | +0 | 0.00% | 198,360 |
| 2025-09-24 | 2025-09-22 | 3.420 | 58,000 | +0 | 0.00% | 198,360 |
| 2025-09-23 | 2025-09-19 | 3.230 | 58,000 | +0 | 0.00% | 187,340 |
| 2025-09-22 | 2025-09-18 | 3.050 | 58,000 | +0 | 0.00% | 176,900 |
| 2025-09-19 | 2025-09-17 | 3.000 | 58,000 | +0 | 0.00% | 174,000 |
| 2025-09-18 | 2025-09-16 | 2.970 | 58,000 | +0 | 0.00% | 172,260 |
| 2025-09-17 | 2025-09-15 | 2.890 | 58,000 | +0 | 0.00% | 167,620 |
| 2025-09-16 | 2025-09-12 | 2.850 | 58,000 | +0 | 0.00% | 165,300 |
| 2025-09-15 | 2025-09-11 | 2.930 | 58,000 | +0 | 0.00% | 169,940 |
| 2025-09-12 | 2025-09-10 | 2.800 | 58,000 | +0 | 0.00% | 162,400 |
| 2025-09-11 | 2025-09-09 | 2.850 | 58,000 | +0 | 0.00% | 165,300 |
| 2025-09-10 | 2025-09-08 | 2.910 | 58,000 | +0 | 0.00% | 168,780 |
| 2025-09-09 | 2025-09-05 | 2.670 | 58,000 | +0 | 0.00% | 154,860 |
| 2025-09-08 | 2025-09-04 | 2.520 | 58,000 | +0 | 0.00% | 146,160 |
| 2025-09-05 | 2025-09-03 | 2.576 | 58,000 | +0 | 0.00% | 149,409 |
| 2025-09-04 | 2025-09-02 | 2.496 | 58,000 | +135 | 0.00% | 144,758 |
| 2025-09-03 | 2025-09-01 | 2.546 | 57,865 | +0 | 0.00% | 147,321 |
| 2025-09-02 | 2025-08-29 | 2.446 | 57,865 | +0 | 0.00% | 141,521 |
| 2025-09-01 | 2025-08-28 | 2.546 | 57,865 | +0 | 0.00% | 147,321 |
| 2025-08-29 | 2025-08-27 | 2.506 | 57,865 | +0 | 0.00% | 145,001 |
| 2025-08-28 | 2025-08-26 | 2.496 | 57,865 | +0 | 0.00% | 144,421 |
| 2025-08-27 | 2025-08-25 | 2.446 | 57,865 | +0 | 0.00% | 141,521 |
| 2025-08-26 | 2025-08-22 | 2.225 | 57,865 | +0 | 0.00% | 128,761 |
| 2025-08-25 | 2025-08-21 | 2.105 | 57,865 | +0 | 0.00% | 121,801 |
| 2025-08-22 | 2025-08-20 | 2.035 | 57,865 | +0 | 0.00% | 117,741 |
| 2025-08-21 | 2025-08-19 | 2.035 | 57,865 | +0 | 0.00% | 117,741 |
| 2025-08-20 | 2025-08-18 | 1.995 | 57,865 | -99,766 | 0.00% | 115,421 |
| 2025-07-10 | 2025-07-08 | 1.804 | 157,631 | -3,991 | 0.01% | 284,400 |
| 2025-03-14 | 2025-03-12 | 1.955 | 161,622 | -9,976 | 0.01% | 315,900 |
| 2025-03-11 | 2025-03-07 | 1.784 | 171,598 | -99,767 | 0.01% | 306,159 |
| 2025-02-26 | 2025-02-24 | 1.514 | 271,365 | -39,907 | 0.01% | 410,720 |
| 2025-02-24 | 2025-02-20 | 1.163 | 311,272 | +9,977 | 0.01% | 361,920 |
| 2025-01-10 | 2025-01-08 | 1.042 | 301,295 | -19,953 | 0.01% | 314,080 |
| 2024-10-09 | 2024-10-07 | 1.243 | 321,248 | +39,906 | 0.01% | 399,280 |
| 2024-10-08 | 2024-10-04 | 1.263 | 281,342 | +99,767 | 0.01% | 355,320 |
| 2024-08-27 | 2024-08-23 | 1.032 | 181,575 | -99,767 | 0.01% | 187,460 |
| 2024-05-06 | 2024-05-02 | 0.652 | 281,342 | +99,767 | 0.01% | 183,300 |
| 2023-09-07 | 2023-09-05 | 1.175 | 181,575 | +1,862 | 0.01% | 213,308 |
| 2023-06-06 | 2023-06-02 | 1.409 | 179,713 | +1,465 | 0.01% | 253,224 |
| 2023-05-30 | 2023-05-25 | 1.389 | 178,248 | -97,939 | 0.01% | 247,519 |
| 2023-03-24 | 2023-03-22 | 1.501 | 276,187 | -29,382 | 0.01% | 414,540 |
| 2023-03-17 | 2023-03-15 | 1.470 | 305,569 | +29,382 | 0.01% | 449,280 |
| 2022-09-08 | 2022-09-06 | 1.532 | 276,187 | +1,879 | 0.01% | 423,058 |
| 2022-08-24 | 2022-08-22 | 1.480 | 274,308 | -7,782 | 0.01% | 406,079 |
| 2022-08-08 | 2022-08-04 | 1.439 | 282,090 | -27,236 | 0.01% | 406,000 |
| 2022-03-08 | 2022-03-04 | 1.254 | 309,326 | -3,891 | 0.01% | 387,959 |
| 2022-03-03 | 2022-03-01 | 1.573 | 313,217 | +97,272 | 0.01% | 492,659 |
| 2022-02-11 | 2022-02-09 | 2.056 | 215,945 | -25,291 | 0.01% | 444,000 |
| 2022-02-10 | 2022-02-08 | 2.046 | 241,236 | +25,291 | 0.01% | 493,521 |
| 2021-12-21 | 2021-12-17 | 1.830 | 215,945 | -19,454 | 0.01% | 395,160 |
| 2021-12-09 | 2021-12-07 | 1.840 | 235,399 | -9,728 | 0.01% | 433,179 |
| 2021-09-09 | 2021-09-07 | 2.138 | 245,127 | -35,018 | 0.01% | 524,161 |
| 2021-09-08 | 2021-09-06 | 2.190 | 280,145 | +36,964 | 0.01% | 613,441 |
| 2021-05-14 | 2021-05-12 | 1.892 | 243,181 | -9,727 | 0.01% | 460,000 |
| 2021-05-07 | 2021-05-05 | 1.984 | 252,908 | -9,728 | 0.01% | 501,799 |
| 2021-04-16 | 2021-04-14 | 2.097 | 262,636 | +9,728 | 0.01% | 550,801 |
| 2021-04-15 | 2021-04-13 | 2.087 | 252,908 | -9,728 | 0.01% | 527,799 |
| 2021-03-10 | 2021-03-08 | 2.395 | 262,636 | +9,728 | 0.01% | 629,101 |
| 2021-03-08 | 2021-03-04 | 2.385 | 252,908 | -27,237 | 0.01% | 603,199 |
| 2021-02-23 | 2021-02-19 | 2.755 | 280,145 | -124,508 | 0.01% | 771,841 |
| 2021-02-22 | 2021-02-18 | 2.498 | 404,653 | -110,891 | 0.02% | 1,010,879 |
| 2021-02-08 | 2021-02-04 | 2.395 | 515,544 | -97,273 | 0.02% | 1,234,900 |
| 2021-02-02 | 2021-01-29 | 2.375 | 612,817 | -408,544 | 0.02% | 1,455,301 |
| 2021-02-01 | 2021-01-28 | 2.406 | 1,021,361 | +58,364 | 0.04% | 2,457,000 |
| 2021-01-21 | 2021-01-19 | 2.632 | 962,997 | +134,236 | 0.04% | 2,534,399 |
| 2021-01-20 | 2021-01-18 | 2.580 | 828,761 | +48,636 | 0.03% | 2,138,519 |
| 2021-01-19 | 2021-01-15 | 2.508 | 780,125 | +194,545 | 0.03% | 1,956,880 |
| 2021-01-18 | 2021-01-14 | 2.652 | 585,580 | +291,817 | 0.02% | 1,553,159 |
| 2021-01-05 | 2020-12-31 | 2.323 | 293,763 | +1,946 | 0.01% | 682,520 |
| 2021-01-04 | 2020-12-29 | 2.467 | 291,817 | -3,891 | 0.01% | 719,999 |
| 2020-12-29 | 2020-12-24 | 2.344 | 295,708 | +3,891 | 0.01% | 693,119 |
| 2020-12-22 | 2020-12-18 | 2.375 | 291,817 | -29,182 | 0.01% | 692,999 |
| 2020-12-16 | 2020-12-14 | 2.334 | 320,999 | +3,891 | 0.01% | 749,100 |
| 2020-12-11 | 2020-12-09 | 2.395 | 317,108 | -1,225,633 | 0.01% | 759,579 |
| 2020-11-27 | 2020-11-25 | 2.683 | 1,542,741 | -77,818 | 0.06% | 4,139,459 |
| 2020-11-26 | 2020-11-24 | 2.817 | 1,620,559 | +77,818 | 0.06% | 4,564,839 |
| 2020-11-16 | 2020-11-12 | 2.755 | 1,542,741 | +1,945 | 0.06% | 4,250,479 |
| 2020-11-11 | 2020-11-09 | 2.858 | 1,540,796 | -1,945 | 0.06% | 4,403,520 |
| 2020-10-29 | 2020-10-27 | 2.652 | 1,542,741 | +9,727 | 0.06% | 4,091,879 |
| 2020-10-21 | 2020-10-19 | 2.837 | 1,533,014 | -17,509 | 0.06% | 4,349,760 |
| 2020-10-15 | 2020-10-12 | 2.920 | 1,550,523 | +583,635 | 0.06% | 4,526,960 |
| 2020-10-08 | 2020-10-06 | 2.981 | 966,888 | -1,946 | 0.04% | 2,882,599 |
| 2020-10-06 | 2020-09-30 | 2.817 | 968,834 | +1,946 | 0.04% | 2,729,041 |
| 2020-09-29 | 2020-09-25 | 2.796 | 966,888 | +1,945 | 0.04% | 2,703,679 |
| 2020-09-21 | 2020-09-17 | 3.177 | 964,943 | +11,673 | 0.04% | 3,065,280 |
| 2020-09-03 | 2020-09-01 | 3.472 | 953,270 | +1,998 | 0.04% | 3,309,536 |
| 2020-08-28 | 2020-08-26 | 3.328 | 951,272 | +5,824 | 0.04% | 3,165,399 |
| 2020-08-25 | 2020-08-21 | 3.400 | 945,448 | +48,534 | 0.04% | 3,214,199 |
| 2020-08-24 | 2020-08-20 | 3.678 | 896,914 | -106,775 | 0.03% | 3,298,680 |
| 2020-08-19 | 2020-08-17 | 3.647 | 1,003,689 | +110,658 | 0.04% | 3,660,359 |
| 2020-08-10 | 2020-08-06 | 3.575 | 893,031 | +3,883 | 0.03% | 3,192,400 |
| 2020-07-31 | 2020-07-29 | 3.307 | 889,148 | -9,707 | 0.03% | 2,940,359 |
| 2020-07-30 | 2020-07-28 | 3.245 | 898,855 | -29,121 | 0.03% | 2,916,899 |
| 2020-07-29 | 2020-07-27 | 3.245 | 927,976 | +5,824 | 0.03% | 3,011,401 |
| 2020-07-28 | 2020-07-24 | 3.266 | 922,152 | -1,941 | 0.03% | 3,011,501 |
| 2020-07-23 | 2020-07-21 | 3.431 | 924,093 | -1,941 | 0.03% | 3,170,160 |
| 2020-07-21 | 2020-07-17 | 3.297 | 926,034 | +1,941 | 0.03% | 3,052,798 |
| 2020-07-20 | 2020-07-16 | 3.317 | 924,093 | -7,766 | 0.03% | 3,065,440 |
| 2020-07-17 | 2020-07-15 | 3.534 | 931,859 | -13,589 | 0.04% | 3,292,802 |
| 2020-07-16 | 2020-07-14 | 3.657 | 945,448 | -29,121 | 0.04% | 3,457,699 |
| 2020-07-15 | 2020-07-13 | 3.812 | 974,569 | +38,828 | 0.04% | 3,714,801 |
| 2020-07-13 | 2020-07-09 | 3.760 | 935,741 | +15,531 | 0.04% | 3,518,599 |
| 2020-07-10 | 2020-07-08 | 3.719 | 920,210 | +48,534 | 0.03% | 3,422,279 |
| 2020-07-09 | 2020-07-07 | 3.554 | 871,676 | -133,955 | 0.03% | 3,098,100 |
| 2020-07-08 | 2020-07-06 | 3.863 | 1,005,631 | +60,183 | 0.04% | 3,885,001 |
| 2020-07-07 | 2020-07-03 | 3.513 | 945,448 | +83,479 | 0.04% | 3,321,339 |
| 2020-06-30 | 2020-06-26 | 3.317 | 861,969 | -1,942 | 0.03% | 2,859,359 |
| 2020-06-26 | 2020-06-23 | 3.245 | 863,911 | -9,706 | 0.03% | 2,803,501 |
| 2020-06-23 | 2020-06-19 | 3.286 | 873,617 | -77,655 | 0.03% | 2,870,999 |
| 2020-06-22 | 2020-06-18 | 3.441 | 951,272 | +141,720 | 0.04% | 3,273,199 |
| 2020-06-19 | 2020-06-17 | 3.245 | 809,552 | -29,121 | 0.03% | 2,627,100 |
| 2020-06-18 | 2020-06-16 | 3.255 | 838,673 | +27,179 | 0.03% | 2,730,241 |
| 2020-06-10 | 2020-06-08 | 3.266 | 811,494 | -1,941 | 0.03% | 2,650,122 |
| 2020-06-05 | 2020-06-03 | 3.266 | 813,435 | -9,707 | 0.03% | 2,656,460 |
| 2020-06-02 | 2020-05-29 | 3.144 | 823,142 | +3,166 | 0.03% | 2,587,874 |
| 2020-06-01 | 2020-05-28 | 3.144 | 819,976 | +9,670 | 0.03% | 2,577,921 |
| 2020-05-29 | 2020-05-27 | 3.206 | 810,306 | -87,026 | 0.03% | 2,597,799 |
| 2020-05-27 | 2020-05-25 | 3.299 | 897,332 | +19,339 | 0.03% | 2,960,320 |
| 2020-05-26 | 2020-05-22 | 3.237 | 877,993 | -9,669 | 0.03% | 2,842,040 |
| 2020-05-20 | 2020-05-18 | 3.516 | 887,662 | -7,736 | 0.03% | 3,121,198 |
| 2020-05-19 | 2020-05-15 | 3.289 | 895,398 | -5,802 | 0.03% | 2,944,680 |
| 2020-05-18 | 2020-05-14 | 3.185 | 901,200 | +9,670 | 0.03% | 2,870,561 |
| 2020-05-14 | 2020-05-12 | 3.278 | 891,530 | +27,074 | 0.03% | 2,922,739 |
| 2020-05-12 | 2020-05-08 | 3.299 | 864,456 | +9,670 | 0.03% | 2,851,861 |
| 2020-04-29 | 2020-04-27 | 3.320 | 854,786 | +5,802 | 0.04% | 2,837,640 |
| 2020-04-24 | 2020-04-22 | 3.589 | 848,984 | +3,867 | 0.04% | 3,046,659 |
| 2020-04-23 | 2020-04-21 | 3.516 | 845,117 | +1,934 | 0.03% | 2,971,601 |
| 2020-04-22 | 2020-04-20 | 3.661 | 843,183 | +48,348 | 0.03% | 3,086,881 |
| 2020-04-21 | 2020-04-17 | 3.496 | 794,835 | -54,149 | 0.03% | 2,778,360 |
| 2020-04-20 | 2020-04-16 | 3.485 | 848,984 | +13,537 | 0.04% | 2,958,859 |
| 2020-04-17 | 2020-04-15 | 3.475 | 835,447 | -42,546 | 0.03% | 2,903,040 |
| 2020-04-14 | 2020-04-08 | 3.516 | 877,993 | +1,934 | 0.04% | 3,087,200 |
| 2020-04-09 | 2020-04-07 | 3.547 | 876,059 | -23,207 | 0.04% | 3,107,580 |
| 2020-04-08 | 2020-04-06 | 3.578 | 899,266 | +48,348 | 0.04% | 3,217,800 |
| 2020-04-07 | 2020-04-03 | 3.216 | 850,918 | +15,471 | 0.04% | 2,736,799 |
| 2020-04-06 | 2020-04-02 | 3.206 | 835,447 | -1,934 | 0.03% | 2,678,400 |
| 2020-03-30 | 2020-03-26 | 3.227 | 837,381 | +9,670 | 0.03% | 2,701,920 |
| 2020-03-26 | 2020-03-24 | 3.072 | 827,711 | +21,273 | 0.03% | 2,542,319 |
| 2020-03-25 | 2020-03-23 | 3.072 | 806,438 | -1,934 | 0.03% | 2,476,979 |
| 2020-03-24 | 2020-03-20 | 3.154 | 808,372 | +7,735 | 0.03% | 2,549,799 |
| 2020-03-20 | 2020-03-18 | 3.009 | 800,637 | -17,405 | 0.03% | 2,409,481 |
| 2020-03-18 | 2020-03-16 | 3.092 | 818,042 | +11,604 | 0.03% | 2,529,540 |
| 2020-03-17 | 2020-03-13 | 3.392 | 806,438 | -87,026 | 0.03% | 2,735,518 |
| 2020-03-13 | 2020-03-11 | 3.413 | 893,464 | +1,934 | 0.04% | 3,049,199 |
| 2020-03-11 | 2020-03-09 | 3.506 | 891,530 | -7,736 | 0.04% | 3,125,579 |
| 2020-03-09 | 2020-03-05 | 3.744 | 899,266 | +9,670 | 0.04% | 3,366,600 |
| 2020-03-06 | 2020-03-04 | 3.764 | 889,596 | +87,025 | 0.04% | 3,348,799 |
| 2020-03-05 | 2020-03-03 | 3.527 | 802,571 | +19,339 | 0.03% | 2,830,301 |
| 2020-03-04 | 2020-03-02 | 3.361 | 783,232 | -7,735 | 0.03% | 2,632,501 |
| 2020-03-03 | 2020-02-28 | 3.216 | 790,967 | +5,801 | 0.03% | 2,543,979 |
| 2020-03-02 | 2020-02-27 | 3.309 | 785,166 | +27,075 | 0.03% | 2,598,402 |
| 2020-02-28 | 2020-02-26 | 3.289 | 758,091 | +11,604 | 0.03% | 2,493,121 |
| 2020-02-27 | 2020-02-25 | 3.268 | 746,487 | +1,933 | 0.03% | 2,439,519 |
| 2020-02-24 | 2020-02-20 | 3.258 | 744,554 | +9,670 | 0.03% | 2,425,502 |
| 2020-02-21 | 2020-02-19 | 3.206 | 734,884 | -3,868 | 0.03% | 2,356,000 |
| 2020-02-20 | 2020-02-18 | 3.340 | 738,752 | -13,537 | 0.03% | 2,467,721 |
| 2020-02-19 | 2020-02-17 | 3.464 | 752,289 | +58,017 | 0.03% | 2,606,300 |
| 2020-02-14 | 2020-02-12 | 3.216 | 694,272 | +7,736 | 0.03% | 2,232,980 |
| 2020-02-12 | 2020-02-10 | 3.268 | 686,536 | -67,687 | 0.03% | 2,243,599 |
| 2020-02-11 | 2020-02-07 | 3.299 | 754,223 | +96,695 | 0.03% | 2,488,200 |
| 2020-02-05 | 2020-02-03 | 3.103 | 657,528 | +19,339 | 0.03% | 2,040,001 |
| 2020-01-30 | 2020-01-24 | 3.237 | 638,189 | -96,695 | 0.03% | 2,065,801 |
| 2020-01-29 | 2020-01-22 | 3.020 | 734,884 | +87,026 | 0.03% | 2,219,200 |
| 2020-01-23 | 2020-01-21 | 2.896 | 647,858 | -110,233 | 0.03% | 1,875,999 |
| 2020-01-22 | 2020-01-20 | 2.968 | 758,091 | -150,844 | 0.03% | 2,250,080 |
| 2020-01-16 | 2020-01-14 | 2.379 | 908,935 | -9,670 | 0.04% | 2,161,999 |
| 2020-01-14 | 2020-01-10 | 2.358 | 918,605 | +3,868 | 0.04% | 2,166,000 |
| 2020-01-13 | 2020-01-09 | 2.358 | 914,737 | +48,347 | 0.04% | 2,156,880 |
| 2020-01-09 | 2020-01-07 | 2.286 | 866,390 | -23,206 | 0.04% | 1,980,161 |
| 2020-01-08 | 2020-01-06 | 2.317 | 889,596 | +29,008 | 0.04% | 2,060,799 |
| 2020-01-06 | 2020-01-02 | 2.286 | 860,588 | -9,669 | 0.04% | 1,966,900 |
| 2020-01-03 | 2019-12-31 | 2.244 | 870,257 | +1,934 | 0.04% | 1,952,999 |
| 2020-01-02 | 2019-12-27 | 2.244 | 868,323 | +1,933 | 0.04% | 1,948,659 |
| 2019-12-30 | 2019-12-24 | 2.089 | 866,390 | +1,934 | 0.04% | 1,809,921 |
| 2019-12-23 | 2019-12-19 | 2.068 | 864,456 | +386,781 | 0.04% | 1,788,001 |
| 2019-12-20 | 2019-12-18 | 2.110 | 477,675 | -29,008 | 0.02% | 1,007,761 |
| 2019-12-17 | 2019-12-13 | 2.037 | 506,683 | -773,562 | 0.02% | 1,032,280 |
| 2019-12-16 | 2019-12-12 | 2.048 | 1,280,245 | +651,726 | 0.05% | 2,621,519 |
| 2019-12-13 | 2019-12-11 | 2.017 | 628,519 | -193,391 | 0.03% | 1,267,500 |
| 2019-12-12 | 2019-12-10 | 1.986 | 821,910 | -290,085 | 0.03% | 1,632,001 |
| 2019-12-10 | 2019-12-06 | 2.006 | 1,111,995 | -251,408 | 0.05% | 2,230,999 |
| 2019-12-09 | 2019-12-05 | 1.975 | 1,363,403 | -309,425 | 0.06% | 2,693,100 |
| 2019-12-06 | 2019-12-04 | 1.872 | 1,672,828 | +212,730 | 0.07% | 3,131,300 |
| 2019-12-05 | 2019-12-03 | 1.882 | 1,460,098 | +96,695 | 0.06% | 2,748,199 |
| 2019-11-21 | 2019-11-19 | 1.944 | 1,363,403 | -19,339 | 0.06% | 2,650,800 |
| 2019-11-19 | 2019-11-15 | 1.872 | 1,382,742 | +145,043 | 0.06% | 2,588,300 |
| 2019-11-18 | 2019-11-14 | 1.903 | 1,237,699 | +580,171 | 0.05% | 2,355,199 |
| 2019-11-15 | 2019-11-13 | 1.882 | 657,528 | +19,339 | 0.03% | 1,237,600 |
| 2019-11-14 | 2019-11-12 | 1.934 | 638,189 | +29,009 | 0.03% | 1,234,201 |
| 2019-11-12 | 2019-11-08 | 1.996 | 609,180 | -1,063,648 | 0.03% | 1,215,900 |
| 2019-11-11 | 2019-11-07 | 1.986 | 1,672,828 | +290,086 | 0.07% | 3,321,600 |
| 2019-11-08 | 2019-11-06 | 1.975 | 1,382,742 | -193,391 | 0.06% | 2,731,300 |
| 2019-11-07 | 2019-11-05 | 2.017 | 1,576,133 | +535,692 | 0.07% | 3,178,501 |
| 2019-11-06 | 2019-11-04 | 2.027 | 1,040,441 | -396,451 | 0.04% | 2,108,960 |
| 2019-11-05 | 2019-11-01 | 2.027 | 1,436,892 | -1,547,124 | 0.06% | 2,912,561 |
| 2019-11-04 | 2019-10-31 | 1.872 | 2,984,016 | +9,670 | 0.12% | 5,585,660 |
| 2019-09-30 | 2019-09-26 | 1.893 | 2,974,346 | +3,868 | 0.12% | 5,629,080 |
| 2019-09-26 | 2019-09-24 | 1.975 | 2,970,478 | -3,868 | 0.12% | 5,867,519 |
| 2019-09-23 | 2019-09-19 | 1.965 | 2,974,346 | -48,348 | 0.12% | 5,844,400 |
| 2019-09-19 | 2019-09-17 | 1.872 | 3,022,694 | +9,670 | 0.13% | 5,658,060 |
| 2019-09-16 | 2019-09-12 | 1.986 | 3,013,024 | -9,670 | 0.13% | 5,982,719 |
| 2019-09-13 | 2019-09-11 | 1.934 | 3,022,694 | +9,670 | 0.13% | 5,845,620 |
| 2019-09-12 | 2019-09-10 | 1.924 | 3,013,024 | +19,339 | 0.13% | 5,795,759 |
| 2019-09-10 | 2019-09-06 | 1.965 | 2,993,685 | -9,670 | 0.12% | 5,882,399 |
| 2019-09-09 | 2019-09-05 | 1.913 | 3,003,355 | +9,670 | 0.13% | 5,746,100 |
| 2019-09-06 | 2019-09-04 | 1.903 | 2,993,685 | -1,934 | 0.12% | 5,696,639 |
| 2019-09-05 | 2019-09-03 | 1.820 | 2,995,619 | -48,348 | 0.12% | 5,452,480 |
| 2019-09-04 | 2019-09-02 | 1.758 | 3,043,967 | +1,934 | 0.13% | 5,351,600 |
| 2019-08-30 | 2019-08-28 | 1.727 | 3,042,033 | +48,348 | 0.13% | 5,254,011 |
| 2019-08-29 | 2019-08-27 | 1.758 | 2,993,685 | +18,034 | 0.12% | 5,263,950 |
| 2019-08-19 | 2019-08-15 | 1.831 | 2,975,651 | -1,057,240 | 0.12% | 5,448,960 |
| 2019-08-15 | 2019-08-13 | 1.758 | 4,032,891 | +222,981 | 0.17% | 7,091,239 |
| 2019-08-14 | 2019-08-12 | 1.831 | 3,809,910 | +182,614 | 0.16% | 6,976,640 |
| 2019-08-08 | 2019-08-06 | 1.810 | 3,627,296 | -19,222 | 0.15% | 6,566,761 |
| 2019-08-07 | 2019-08-05 | 1.800 | 3,646,518 | +553,609 | 0.15% | 6,563,620 |
| 2019-08-06 | 2019-08-02 | 1.894 | 3,092,909 | +865,015 | 0.13% | 5,856,761 |
| 2019-08-05 | 2019-08-01 | 1.998 | 2,227,894 | +96,113 | 0.09% | 4,450,560 |
| 2019-07-31 | 2019-07-29 | 2.070 | 2,131,781 | +970,739 | 0.09% | 4,413,820 |
| 2019-07-29 | 2019-07-25 | 2.154 | 1,161,042 | -932,294 | 0.05% | 2,500,560 |
| 2019-07-26 | 2019-07-24 | 2.070 | 2,093,336 | -1,280,222 | 0.09% | 4,334,220 |
| 2019-07-24 | 2019-07-22 | 1.821 | 3,373,558 | -19,222 | 0.14% | 6,142,500 |
| 2019-07-18 | 2019-07-16 | 1.842 | 3,392,780 | -19,223 | 0.14% | 6,248,099 |
| 2019-07-10 | 2019-07-08 | 1.758 | 3,412,003 | +269,116 | 0.14% | 5,999,500 |
| 2019-07-09 | 2019-07-05 | 1.831 | 3,142,887 | +140,324 | 0.13% | 5,755,200 |
| 2019-07-08 | 2019-07-04 | 1.831 | 3,002,563 | +9,612 | 0.13% | 5,498,241 |
| 2019-07-04 | 2019-07-02 | 1.894 | 2,992,951 | -324,861 | 0.13% | 5,667,479 |
| 2019-06-05 | 2019-06-03 | 1.706 | 3,317,812 | -48,057 | 0.14% | 5,661,279 |
| 2019-05-21 | 2019-05-17 | 1.581 | 3,365,869 | +1,662,751 | 0.14% | 5,323,040 |
| 2019-05-14 | 2019-05-09 | 1.633 | 1,703,118 | +117,257 | 0.07% | 2,782,040 |
| 2019-05-10 | 2019-05-08 | 1.790 | 1,585,861 | +768,903 | 0.07% | 2,838,001 |
| 2019-05-09 | 2019-05-07 | 1.852 | 816,958 | +768,902 | 0.03% | 1,512,999 |
| 2019-05-08 | 2019-05-06 | 1.852 | 48,056 | +19,222 | 0.00% | 88,999 |
| 2019-05-06 | 2019-05-02 | 2.029 | 28,834 | +28,834 | 0.00% | 58,500 |
| 2019-04-23 | 2019-04-17 | 2.185 | 0 | -57,668 | ||
| 2019-04-18 | 2019-04-16 | 2.164 | 57,668 | -38,445 | 0.00% | 124,801 |
| 2019-04-17 | 2019-04-15 | 2.050 | 96,113 | +19,223 | 0.00% | 197,000 |
| 2019-04-16 | 2019-04-12 | 2.133 | 76,890 | +19,222 | 0.00% | 164,000 |
| 2019-04-12 | 2019-04-10 | 2.206 | 57,668 | -53,823 | 0.00% | 127,201 |
| 2019-04-11 | 2019-04-09 | 2.164 | 111,491 | +24,990 | 0.00% | 241,280 |
| 2019-04-10 | 2019-04-08 | 1.894 | 86,501 | +19,222 | 0.00% | 163,799 |
| 2019-04-03 | 2019-04-01 | 1.987 | 67,279 | -38,445 | 0.00% | 133,700 |
| 2019-04-02 | 2019-03-29 | 1.904 | 105,724 | +38,445 | 0.00% | 201,300 |
| 2019-04-01 | 2019-03-28 | 1.966 | 67,279 | -38,445 | 0.00% | 132,300 |
| 2019-03-28 | 2019-03-26 | 1.925 | 105,724 | +19,223 | 0.00% | 203,500 |
| 2019-03-26 | 2019-03-22 | 1.987 | 86,501 | +19,222 | 0.00% | 171,899 |
| 2019-03-18 | 2019-03-14 | 1.842 | 67,279 | -9,611 | 0.00% | 123,900 |
| 2019-03-15 | 2019-03-13 | 1.914 | 76,890 | +9,611 | 0.00% | 147,200 |
| 2019-03-11 | 2019-03-07 | 2.102 | 67,279 | +38,445 | 0.00% | 141,400 |
| 2019-02-26 | 2019-02-22 | 2.393 | 28,834 | -39,657 | 0.00% | 69,000 |
| 2019-02-19 | 2019-02-15 | 2.320 | 68,491 | -28,834 | 0.00% | 158,912 |
| 2019-02-15 | 2019-02-13 | 2.227 | 97,325 | +19,223 | 0.00% | 216,699 |
| 2019-02-14 | 2019-02-12 | 2.143 | 78,102 | -1,285,989 | 0.00% | 167,397 |
| 2019-02-13 | 2019-02-11 | 2.195 | 1,364,091 | +173,003 | 0.06% | 2,994,641 |
| 2019-02-12 | 2019-02-08 | 1.987 | 1,191,088 | +67,279 | 0.05% | 2,366,989 |
| 2019-01-28 | 2019-01-24 | 1.873 | 1,123,809 | -115,335 | 0.05% | 2,104,670 |
| 2019-01-25 | 2019-01-23 | 1.842 | 1,239,144 | +115,335 | 0.05% | 2,281,991 |
| 2019-01-18 | 2019-01-16 | 1.800 | 1,123,809 | -38,445 | 0.05% | 2,022,822 |
| 2019-01-17 | 2019-01-15 | 1.810 | 1,162,254 | +38,445 | 0.05% | 2,104,114 |
| 2019-01-11 | 2019-01-09 | 1.613 | 1,123,809 | +19,223 | 0.05% | 1,812,355 |
| 2018-09-28 | 2018-09-26 | 1.301 | 1,104,586 | +547,842 | 0.05% | 1,436,576 |
| 2018-09-27 | 2018-09-24 | 1.280 | 556,744 | +497,864 | 0.02% | 712,491 |
| 2018-05-25 | 2018-05-23 | 1.384 | 58,880 | -48,056 | 0.00% | 81,478 |
| 2018-05-24 | 2018-05-21 | 1.425 | 106,936 | +48,056 | 0.00% | 152,428 |
| 2018-05-17 | 2018-05-15 | 1.321 | 58,880 | -28,833 | 0.00% | 77,802 |
| 2018-05-15 | 2018-05-11 | 1.571 | 87,713 | +28,833 | 0.00% | 137,803 |
| 2017-12-18 | 2017-12-14 | 1.633 | 58,880 | -9,611 | 0.00% | 96,180 |
| 2017-12-13 | 2017-12-11 | 1.654 | 68,491 | +9,611 | 0.00% | 113,305 |
| 2017-12-01 | 2017-11-29 | 1.800 | 58,880 | -48,056 | 0.00% | 105,982 |
| 2017-11-24 | 2017-11-22 | 1.686 | 106,936 | -38,445 | 0.00% | 180,243 |
| 2017-11-23 | 2017-11-21 | 1.696 | 145,381 | +38,445 | 0.01% | 246,555 |
| 2017-11-16 | 2017-11-14 | 1.581 | 106,936 | +48,056 | 0.00% | 169,117 |
| 2017-11-07 | 2017-11-03 | 1.498 | 58,880 | -15,479 | 0.00% | 88,216 |
| 2017-10-12 | 2017-10-10 | 1.654 | 74,359 | +19,223 | 0.00% | 123,013 |
| 2017-08-15 | 2017-08-11 | 1.217 | 55,136 | -38,445 | 0.00% | 67,118 |
| 2017-08-14 | 2017-08-10 | 1.269 | 93,581 | +38,445 | 0.00% | 118,786 |
| 2017-06-02 | 2017-05-31 | 1.111 | 55,136 | +408 | 0.00% | 61,262 |
| 2017-05-25 | 2017-05-23 | 1.101 | 54,728 | -3,816 | 0.00% | 60,235 |
| 2017-03-01 | 2017-02-27 | 1.541 | 58,544 | -3,816 | 0.00% | 90,209 |
| 2017-02-15 | 2017-02-13 | 1.593 | 62,360 | -27,884 | 0.00% | 99,357 |
| 2017-02-06 | 2017-02-02 | 1.614 | 90,244 | +7,632 | 0.00% | 145,676 |
| 2016-12-28 | 2016-12-22 | 1.436 | 82,612 | -3,816 | 0.00% | 118,635 |
| 2016-11-23 | 2016-11-21 | 1.509 | 86,428 | +1,908 | 0.00% | 130,456 |
| 2016-11-11 | 2016-11-09 | 1.426 | 84,520 | -1,908 | 0.00% | 120,489 |
| 2016-10-26 | 2016-10-24 | 1.646 | 86,428 | +7,510 | 0.00% | 142,234 |
| 2016-10-20 | 2016-10-18 | 1.656 | 78,918 | +3,816 | 0.00% | 130,702 |
| 2016-10-13 | 2016-10-11 | 1.902 | 75,102 | +3,358 | 0.00% | 142,882 |
| 2016-10-11 | 2016-10-06 | 1.949 | 71,744 | +1,735 | 0.00% | 139,802 |
| 2016-09-02 | 2016-08-31 | 1.597 | 70,009 | +766 | 0.00% | 111,814 |
| 2016-08-24 | 2016-08-22 | 1.632 | 69,243 | -3,431 | 0.00% | 113,012 |
| 2016-08-22 | 2016-08-18 | 1.690 | 72,674 | +1,716 | 0.00% | 122,848 |
| 2016-08-16 | 2016-08-12 | 1.574 | 70,958 | -5,147 | 0.00% | 111,675 |
| 2016-08-11 | 2016-08-09 | 1.562 | 76,105 | -5,147 | 0.00% | 118,889 |
| 2016-08-10 | 2016-08-08 | 1.574 | 81,252 | +10,294 | 0.00% | 127,876 |
| 2016-08-05 | 2016-08-03 | 1.446 | 70,958 | -3,432 | 0.00% | 102,576 |
| 2016-07-29 | 2016-07-27 | 1.469 | 74,390 | +3,432 | 0.00% | 109,272 |
| 2016-07-25 | 2016-07-21 | 1.422 | 70,958 | +3,431 | 0.00% | 100,921 |
| 2016-06-14 | 2016-06-10 | 1.446 | 67,527 | +6,138 | 0.00% | 97,616 |
| 2016-05-31 | 2016-05-27 | 1.819 | 61,389 | +6,298 | 0.00% | 111,649 |
| 2016-02-23 | 2016-02-19 | 1.715 | 55,091 | -23,093 | 0.00% | 94,469 |
| 2016-02-04 | 2016-02-02 | 1.546 | 78,184 | -42,338 | 0.00% | 120,865 |
| 2016-01-15 | 2016-01-13 | 1.650 | 120,522 | -9,314 | 0.01% | 198,840 |
| 2015-12-02 | 2015-11-30 | 1.897 | 129,836 | -1,540 | 0.01% | 246,254 |
| 2015-11-30 | 2015-11-26 | 1.936 | 131,376 | +1,540 | 0.01% | 254,294 |
| 2015-11-02 | 2015-10-29 | 2.079 | 129,836 | -2,309 | 0.01% | 269,867 |
| 2015-10-28 | 2015-10-26 | 2.182 | 132,145 | +12,013 | 0.01% | 288,400 |
| 2015-10-22 | 2015-10-19 | 2.234 | 120,132 | -23,094 | 0.01% | 268,424 |
| 2015-10-20 | 2015-10-16 | 2.221 | 143,226 | -15,395 | 0.01% | 318,165 |
| 2015-10-19 | 2015-10-15 | 2.182 | 158,621 | +38,489 | 0.01% | 346,182 |
| 2015-10-15 | 2015-10-13 | 2.472 | 120,132 | +9,521 | 0.01% | 296,983 |
| 2015-09-04 | 2015-09-01 | 2.179 | 110,611 | +1,099 | 0.01% | 241,067 |
| 2015-08-27 | 2015-08-25 | 2.064 | 109,512 | -1,386 | 0.01% | 226,027 |
| 2015-08-14 | 2015-08-12 | 2.612 | 110,898 | -1,385 | 0.01% | 289,711 |
| 2015-07-31 | 2015-07-29 | 2.685 | 112,283 | +20,785 | 0.01% | 301,432 |
| 2015-07-29 | 2015-07-27 | 2.670 | 91,498 | +1,386 | 0.01% | 244,313 |
| 2015-07-16 | 2015-07-14 | 2.713 | 90,112 | -20,786 | 0.01% | 244,514 |
| 2015-07-15 | 2015-07-13 | 2.728 | 110,898 | +20,786 | 0.01% | 302,516 |
| 2015-07-14 | 2015-07-10 | 2.511 | 90,112 | -20,786 | 0.01% | 226,305 |
| 2015-07-09 | 2015-07-07 | 2.280 | 110,898 | +20,786 | 0.01% | 252,897 |
| 2015-07-08 | 2015-07-06 | 2.555 | 90,112 | +693 | 0.01% | 230,207 |
| 2015-07-02 | 2015-06-29 | 3.017 | 89,419 | -2,079 | 0.01% | 269,736 |
| 2015-06-30 | 2015-06-26 | 3.175 | 91,498 | -2,771 | 0.01% | 290,534 |
| 2015-06-29 | 2015-06-25 | 3.334 | 94,269 | +3,464 | 0.01% | 314,300 |
| 2015-06-26 | 2015-06-24 | 3.233 | 90,805 | +1,386 | 0.01% | 293,576 |
| 2015-06-25 | 2015-06-23 | 3.219 | 89,419 | +2,078 | 0.01% | 287,805 |
| 2015-06-18 | 2015-06-16 | 3.161 | 87,341 | +38,173 | 0.01% | 276,074 |
| 2015-06-17 | 2015-06-15 | 3.233 | 49,168 | -346,423 | 0.00% | 158,962 |
| 2015-06-09 | 2015-06-05 | 3.565 | 395,591 | +13,857 | 0.03% | 1,410,283 |
| 2015-06-05 | 2015-06-03 | 4.307 | 381,734 | +36,362 | 0.03% | 1,644,224 |
| 2015-05-19 | 2015-05-15 | 4.403 | 345,372 | -131,639 | 0.03% | 1,520,661 |
| 2015-05-18 | 2015-05-14 | 4.531 | 477,011 | +131,639 | 0.05% | 2,161,141 |
| 2015-05-15 | 2015-05-13 | 3.924 | 345,372 | -37,611 | 0.03% | 1,355,372 |
| 2015-04-30 | 2015-04-28 | 4.435 | 382,983 | +6,268 | 0.04% | 1,698,481 |
| 2015-04-20 | 2015-04-16 | 4.818 | 376,715 | +37,611 | 0.04% | 1,814,915 |
| 2015-04-16 | 2015-04-14 | 4.690 | 339,104 | +6,269 | 0.03% | 1,590,437 |
| 2015-04-14 | 2015-04-10 | 4.339 | 332,835 | +296,738 | 0.03% | 1,444,223 |
| 2015-04-13 | 2015-04-09 | 4.275 | 36,097 | -5,015 | 0.00% | 154,327 |
| 2015-04-10 | 2015-04-08 | 4.307 | 41,112 | -318,440 | 0.00% | 177,080 |
| 2015-04-09 | 2015-04-02 | 3.908 | 359,552 | +6,269 | 0.03% | 1,405,284 |
| 2015-03-30 | 2015-03-26 | 3.924 | 353,283 | -240,084 | 0.03% | 1,386,418 |
| 2015-03-27 | 2015-03-25 | 4.180 | 593,367 | +543,479 | 0.06% | 2,480,053 |
| 2015-03-25 | 2015-03-23 | 3.797 | 49,888 | -1,254 | 0.00% | 189,413 |
| 2015-03-13 | 2015-03-11 | 3.637 | 51,142 | -6,268 | 0.00% | 186,015 |
| 2015-03-12 | 2015-03-10 | 3.589 | 57,410 | -3,761 | 0.01% | 206,066 |
| 2015-03-11 | 2015-03-09 | 3.733 | 61,171 | -8,776 | 0.01% | 228,348 |
| 2015-03-10 | 2015-03-06 | 3.797 | 69,947 | +6,268 | 0.01% | 265,572 |
| 2015-03-06 | 2015-03-04 | 3.717 | 63,679 | -1,253 | 0.01% | 236,695 |
| 2015-03-05 | 2015-03-03 | 3.589 | 64,932 | -7,522 | 0.01% | 233,065 |
| 2015-03-04 | 2015-03-02 | 3.781 | 72,454 | +7,522 | 0.01% | 273,935 |
| 2015-03-02 | 2015-02-26 | 3.557 | 64,932 | +7,522 | 0.01% | 230,994 |
| 2015-02-27 | 2015-02-25 | 3.350 | 57,410 | +12,537 | 0.01% | 192,328 |
| 2015-02-11 | 2015-02-09 | 3.095 | 44,873 | -307,157 | 0.00% | 138,875 |
| 2015-02-10 | 2015-02-06 | 3.238 | 352,030 | +314,052 | 0.03% | 1,140,019 |
| 2015-01-30 | 2015-01-28 | 3.095 | 37,978 | +1,254 | 0.00% | 117,536 |
| 2015-01-23 | 2015-01-21 | 3.286 | 36,724 | -627 | 0.00% | 120,685 |
| 2015-01-21 | 2015-01-19 | 3.430 | 37,351 | -1,254 | 0.00% | 128,108 |
| 2015-01-12 | 2015-01-08 | 4.626 | 38,605 | -626 | 0.00% | 178,599 |
| 2015-01-08 | 2015-01-06 | 4.610 | 39,231 | +1,253 | 0.00% | 180,869 |
| 2014-12-16 | 2014-12-12 | 4.467 | 37,978 | +1,881 | 0.00% | 169,639 |
| 2014-10-23 | 2014-10-21 | 5.504 | 36,097 | +3,281 | 0.00% | 198,667 |
| 2014-10-20 | 2014-10-16 | 5.504 | 32,816 | -33,223 | 0.00% | 180,610 |
| 2014-10-17 | 2014-10-15 | 5.647 | 66,039 | +33,223 | 0.01% | 372,941 |
| 2014-10-13 | 2014-10-09 | 6.423 | 32,816 | -18,805 | 0.00% | 210,764 |
| 2014-10-10 | 2014-10-08 | 6.423 | 51,621 | +4,693 | 0.01% | 331,540 |
| 2014-10-08 | 2014-10-06 | 6.230 | 46,928 | -5,699 | 0.01% | 292,341 |
| 2014-09-29 | 2014-09-25 | 6.194 | 52,627 | +5,699 | 0.01% | 325,996 |
| 2014-09-23 | 2014-09-19 | 6.510 | 46,928 | -11,398 | 0.01% | 305,517 |
| 2014-09-05 | 2014-09-03 | 6.532 | 58,326 | -113,410 | 0.01% | 380,964 |
| 2014-09-04 | 2014-09-02 | 6.637 | 171,736 | +113,601 | 0.02% | 1,139,857 |
| 2014-08-28 | 2014-08-26 | 5.968 | 58,135 | -34,081 | 0.01% | 346,964 |
| 2014-08-27 | 2014-08-25 | 6.127 | 92,216 | -85,200 | 0.01% | 564,980 |
| 2014-08-26 | 2014-08-22 | 5.387 | 177,416 | +113,601 | 0.02% | 955,788 |
| 2014-08-22 | 2014-08-20 | 4.806 | 63,815 | -2,272 | 0.01% | 306,714 |
| 2014-08-21 | 2014-08-19 | 4.824 | 66,087 | -568 | 0.01% | 318,797 |
| 2014-08-19 | 2014-08-15 | 4.718 | 66,655 | +1,704 | 0.01% | 314,496 |
| 2014-08-18 | 2014-08-14 | 4.736 | 64,951 | -1,136 | 0.01% | 307,600 |
| 2014-08-12 | 2014-08-08 | 4.701 | 66,087 | +1,136 | 0.01% | 310,652 |
| 2014-08-04 | 2014-07-31 | 4.437 | 64,951 | -34,081 | 0.01% | 288,160 |
| 2014-07-17 | 2014-07-15 | 4.384 | 99,032 | +11,928 | 0.01% | 434,133 |
| 2014-07-10 | 2014-07-08 | 4.542 | 87,104 | -11,360 | 0.01% | 395,645 |
| 2014-07-08 | 2014-07-04 | 4.525 | 98,464 | +22,720 | 0.01% | 445,511 |
| 2014-07-03 | 2014-06-30 | 4.349 | 75,744 | +11,361 | 0.01% | 329,377 |
| 2014-06-25 | 2014-06-23 | 4.243 | 64,383 | -568 | 0.01% | 273,172 |
| 2014-06-19 | 2014-06-17 | 4.225 | 64,951 | -1,136 | 0.01% | 274,438 |
| 2014-06-18 | 2014-06-16 | 4.313 | 66,087 | -11,929 | 0.01% | 285,056 |
| 2014-06-17 | 2014-06-13 | 4.278 | 78,016 | +12,497 | 0.01% | 333,762 |
| 2014-06-12 | 2014-06-10 | 3.944 | 65,519 | -1,136 | 0.01% | 258,382 |
| 2014-06-11 | 2014-06-09 | 3.891 | 66,655 | +852 | 0.01% | 259,342 |
| 2014-06-05 | 2014-06-03 | 3.820 | 65,803 | -26,129 | 0.01% | 251,393 |
| 2014-05-28 | 2014-05-26 | 3.803 | 91,932 | +26,129 | 0.01% | 349,597 |
| 2014-05-27 | 2014-05-23 | 3.873 | 65,803 | +568 | 0.01% | 254,868 |
| 2014-05-15 | 2014-05-13 | 3.785 | 65,235 | -10,509 | 0.01% | 246,926 |
| 2014-05-13 | 2014-05-09 | 3.415 | 75,744 | -11,360 | 0.01% | 258,701 |
| 2014-05-07 | 2014-05-02 | 3.539 | 87,104 | +11,360 | 0.01% | 308,235 |
| 2014-04-30 | 2014-04-28 | 3.768 | 75,744 | +11,361 | 0.01% | 285,371 |
| 2014-04-17 | 2014-04-15 | 3.891 | 64,383 | -1,136 | 0.01% | 250,502 |
| 2014-04-16 | 2014-04-14 | 3.996 | 65,519 | +568 | 0.01% | 261,843 |
| 2014-03-19 | 2014-03-17 | 4.208 | 64,951 | -1,136 | 0.01% | 273,295 |
| 2014-02-20 | 2014-02-18 | 4.753 | 66,087 | +13,632 | 0.01% | 314,143 |
| 2014-02-07 | 2014-02-05 | 4.472 | 52,455 | -1,136 | 0.01% | 234,568 |
| 2014-02-04 | 2014-01-28 | 4.595 | 53,591 | +1,136 | 0.01% | 246,252 |
| 2014-01-29 | 2014-01-27 | 4.595 | 52,455 | -1,704 | 0.01% | 241,032 |
| 2014-01-28 | 2014-01-24 | 4.718 | 54,159 | -568 | 0.01% | 255,537 |
| 2014-01-27 | 2014-01-23 | 4.842 | 54,727 | +568 | 0.01% | 264,961 |
| 2014-01-24 | 2014-01-22 | 4.806 | 54,159 | +568 | 0.01% | 260,304 |
| 2014-01-23 | 2014-01-21 | 4.859 | 53,591 | -1,136 | 0.01% | 260,404 |
| 2014-01-22 | 2014-01-20 | 4.965 | 54,727 | -4,544 | 0.01% | 271,705 |
| 2014-01-21 | 2014-01-17 | 4.894 | 59,271 | +1,136 | 0.01% | 290,091 |
| 2014-01-20 | 2014-01-16 | 4.701 | 58,135 | -13,632 | 0.01% | 273,273 |
| 2014-01-17 | 2014-01-15 | 4.595 | 71,767 | +568 | 0.01% | 329,771 |
| 2014-01-15 | 2014-01-13 | 4.577 | 71,199 | +568 | 0.01% | 325,908 |
| 2014-01-13 | 2014-01-09 | 4.648 | 70,631 | -244,243 | 0.01% | 328,282 |
| 2014-01-07 | 2014-01-03 | 4.542 | 314,874 | +1,136 | 0.04% | 1,430,224 |
| 2014-01-03 | 2013-12-31 | 4.718 | 313,738 | -1,136 | 0.04% | 1,480,299 |
| 2013-12-30 | 2013-12-24 | 4.525 | 314,874 | +568 | 0.04% | 1,424,680 |
| 2013-12-27 | 2013-12-20 | 4.472 | 314,306 | +568 | 0.04% | 1,405,510 |
| 2013-12-19 | 2013-12-17 | 4.542 | 313,738 | -432,820 | 0.04% | 1,425,064 |
| 2013-12-17 | 2013-12-13 | 4.736 | 746,558 | -2,840 | 0.09% | 3,535,602 |
| 2013-12-13 | 2013-12-11 | 4.437 | 749,398 | -1,704 | 0.09% | 3,324,762 |
| 2013-12-12 | 2013-12-10 | 4.648 | 751,102 | -2,272 | 0.09% | 3,491,004 |
| 2013-12-11 | 2013-12-09 | 4.701 | 753,374 | -9,656 | 0.09% | 3,541,354 |
| 2013-12-10 | 2013-12-06 | 4.806 | 763,030 | -2,840 | 0.09% | 3,667,345 |
| 2013-12-09 | 2013-12-05 | 4.894 | 765,870 | +18,744 | 0.09% | 3,748,412 |
| 2013-11-29 | 2013-11-27 | 4.683 | 747,126 | -5,680 | 0.09% | 3,498,831 |
| 2013-11-28 | 2013-11-26 | 4.595 | 752,806 | -28,400 | 0.09% | 3,459,164 |
| 2013-11-22 | 2013-11-20 | 4.542 | 781,206 | +5,680 | 0.09% | 3,548,402 |
| 2013-11-21 | 2013-11-19 | 4.542 | 775,526 | -13,632 | 0.09% | 3,522,602 |
| 2013-11-20 | 2013-11-18 | 4.401 | 789,158 | +13,632 | 0.09% | 3,473,373 |
| 2013-11-19 | 2013-11-15 | 4.296 | 775,526 | -281,163 | 0.09% | 3,331,453 |
| 2013-10-24 | 2013-10-22 | 4.507 | 1,056,689 | -1,136 | 0.12% | 4,762,496 |
| 2013-10-10 | 2013-10-08 | 4.753 | 1,057,825 | +5,680 | 0.12% | 5,028,345 |
| 2013-10-08 | 2013-10-04 | 4.683 | 1,052,145 | -56,800 | 0.12% | 4,927,252 |
| 2013-10-07 | 2013-10-03 | 4.701 | 1,108,945 | +56,800 | 0.13% | 5,212,773 |
| 2013-09-27 | 2013-09-25 | 4.753 | 1,052,145 | +8,520 | 0.12% | 5,001,346 |
| 2013-09-26 | 2013-09-24 | 4.771 | 1,043,625 | -7,952 | 0.12% | 4,979,220 |
| 2013-09-16 | 2013-09-12 | 4.595 | 1,051,577 | +17,040 | 0.12% | 4,832,024 |
| 2013-09-02 | 2013-08-29 | 4.384 | 1,034,537 | -258,442 | 0.12% | 4,535,163 |
| 2013-08-26 | 2013-08-22 | 5.053 | 1,292,979 | +11,360 | 0.15% | 6,533,124 |
| 2013-08-22 | 2013-08-20 | 4.912 | 1,281,619 | +5,680 | 0.15% | 6,295,216 |
| 2013-08-19 | 2013-08-15 | 4.930 | 1,275,939 | +1,136 | 0.15% | 6,289,780 |
| 2013-08-15 | 2013-08-12 | 5.035 | 1,274,803 | -28,400 | 0.15% | 6,418,841 |
| 2013-08-12 | 2013-08-08 | 4.965 | 1,303,203 | -1,704 | 0.15% | 6,470,066 |
| 2013-08-09 | 2013-08-07 | 4.894 | 1,304,907 | -1,136 | 0.15% | 6,386,632 |
| 2013-08-07 | 2013-08-05 | 5.106 | 1,306,043 | +1,704 | 0.15% | 6,668,114 |
| 2013-08-06 | 2013-08-02 | 4.930 | 1,304,339 | -1,136 | 0.15% | 6,429,779 |
| 2013-07-31 | 2013-07-29 | 4.912 | 1,305,475 | +1,136 | 0.15% | 6,412,395 |
| 2013-07-30 | 2013-07-26 | 4.965 | 1,304,339 | -568 | 0.15% | 6,475,706 |
| 2013-07-25 | 2013-07-23 | 5.053 | 1,304,907 | +1,704 | 0.15% | 6,593,393 |
| 2013-07-23 | 2013-07-19 | 4.753 | 1,303,203 | -1,136 | 0.15% | 6,194,744 |
| 2013-07-19 | 2013-07-17 | 4.736 | 1,304,339 | +1,136 | 0.15% | 6,177,180 |
| 2013-07-18 | 2013-07-16 | 4.859 | 1,303,203 | -2,272 | 0.15% | 6,332,405 |
| 2013-07-17 | 2013-07-15 | 4.789 | 1,305,475 | +1,704 | 0.15% | 6,251,511 |
| 2013-07-12 | 2013-07-10 | 4.120 | 1,303,771 | -1,136 | 0.15% | 5,371,118 |
| 2013-07-09 | 2013-07-05 | 4.349 | 1,304,907 | +1,136 | 0.15% | 5,674,453 |
| 2013-07-04 | 2013-07-02 | 4.507 | 1,303,771 | -1,136 | 0.15% | 5,876,095 |
| 2013-07-03 | 2013-06-28 | 4.366 | 1,304,907 | +568 | 0.15% | 5,697,427 |
| 2013-07-02 | 2013-06-27 | 4.349 | 1,304,339 | +1,136 | 0.15% | 5,671,983 |
| 2013-06-28 | 2013-06-26 | 4.472 | 1,303,203 | -1,136 | 0.15% | 5,827,648 |
| 2013-06-27 | 2013-06-25 | 4.261 | 1,304,339 | +568 | 0.15% | 5,557,166 |
| 2013-06-26 | 2013-06-24 | 4.172 | 1,303,771 | +568 | 0.15% | 5,439,978 |
| 2013-06-04 | 2013-05-31 | 4.947 | 1,303,203 | -11,360 | 0.15% | 6,447,122 |
| 2013-05-30 | 2013-05-28 | 4.859 | 1,314,563 | -1,136 | 0.15% | 6,387,604 |
| 2013-05-29 | 2013-05-27 | 4.736 | 1,315,699 | +1,136 | 0.15% | 6,230,980 |
| 2013-05-28 | 2013-05-24 | 4.877 | 1,314,563 | -1,136 | 0.15% | 6,410,748 |
| 2013-05-27 | 2013-05-23 | 4.824 | 1,315,699 | +1,136 | 0.15% | 6,346,797 |
| 2013-05-24 | 2013-05-22 | 4.859 | 1,314,563 | -1,136 | 0.15% | 6,387,604 |
| 2013-05-23 | 2013-05-21 | 5.018 | 1,315,699 | -11,360 | 0.15% | 6,601,596 |
| 2013-05-22 | 2013-05-20 | 5.018 | 1,327,059 | -25,561 | 0.15% | 6,658,595 |
| 2013-05-21 | 2013-05-16 | 5.194 | 1,352,620 | +30,673 | 0.16% | 7,024,984 |
| 2013-05-16 | 2013-05-14 | 5.088 | 1,321,947 | -79,521 | 0.15% | 6,726,039 |
| 2013-05-15 | 2013-05-13 | 5.088 | 1,401,468 | -40,329 | 0.16% | 7,130,640 |
| 2013-05-14 | 2013-05-10 | 5.123 | 1,441,797 | -50,552 | 0.17% | 7,386,601 |
| 2013-05-13 | 2013-05-09 | 5.106 | 1,492,349 | +95,425 | 0.17% | 7,619,315 |
| 2013-05-10 | 2013-05-08 | 4.982 | 1,396,924 | -13,632 | 0.16% | 6,959,960 |
| 2013-05-09 | 2013-05-07 | 4.982 | 1,410,556 | +11,360 | 0.16% | 7,027,879 |
| 2013-05-08 | 2013-05-06 | 4.894 | 1,399,196 | +24,424 | 0.16% | 6,848,112 |
| 2013-05-07 | 2013-05-03 | 4.806 | 1,374,772 | -2,272 | 0.16% | 6,607,556 |
| 2013-05-06 | 2013-05-02 | 4.894 | 1,377,044 | -29,536 | 0.16% | 6,739,693 |
| 2013-05-03 | 2013-04-30 | 4.665 | 1,406,580 | +568 | 0.16% | 6,562,326 |
| 2013-05-02 | 2013-04-29 | 4.560 | 1,406,012 | +2,840 | 0.16% | 6,411,155 |
| 2013-04-30 | 2013-04-26 | 4.489 | 1,403,172 | -114,169 | 0.16% | 6,299,392 |
| 2013-04-29 | 2013-04-25 | 4.542 | 1,517,341 | +81,224 | 0.18% | 6,892,082 |
| 2013-04-26 | 2013-04-24 | 4.437 | 1,436,117 | +31,809 | 0.17% | 6,371,444 |
| 2013-04-19 | 2013-04-17 | 3.979 | 1,404,308 | -51,121 | 0.16% | 5,587,510 |
| 2013-04-18 | 2013-04-16 | 4.067 | 1,455,429 | +43,169 | 0.17% | 5,919,030 |
| 2013-04-05 | 2013-04-02 | 4.437 | 1,412,260 | -47,997 | 0.16% | 6,265,601 |
| 2013-04-02 | 2013-03-27 | 4.789 | 1,460,257 | +14,200 | 0.17% | 6,992,713 |
| 2013-03-28 | 2013-03-26 | 4.771 | 1,446,057 | -105,649 | 0.17% | 6,899,255 |
| 2013-03-27 | 2013-03-25 | 4.859 | 1,551,706 | -22,720 | 0.18% | 7,539,908 |
| 2013-03-25 | 2013-03-21 | 4.965 | 1,574,426 | -28,400 | 0.18% | 7,816,618 |
| 2013-03-22 | 2013-03-20 | 5.053 | 1,602,826 | -56,233 | 0.18% | 8,098,709 |
| 2013-03-21 | 2013-03-19 | 4.965 | 1,659,059 | +11,360 | 0.19% | 8,236,799 |
| 2013-03-20 | 2013-03-18 | 5.088 | 1,647,699 | -102,241 | 0.19% | 8,383,459 |
| 2013-03-19 | 2013-03-15 | 5.053 | 1,749,940 | +238,563 | 0.20% | 8,842,042 |
| 2013-03-18 | 2013-03-14 | 5.176 | 1,511,377 | +51,688 | 0.17% | 7,822,898 |
| 2013-03-15 | 2013-03-13 | 4.771 | 1,459,689 | +27,833 | 0.17% | 6,964,295 |
| 2013-03-13 | 2013-03-11 | 5.053 | 1,431,856 | +1,136 | 0.17% | 7,234,837 |
| 2013-03-12 | 2013-03-08 | 4.965 | 1,430,720 | -2,273 | 0.17% | 7,103,155 |
| 2013-03-11 | 2013-03-07 | 4.965 | 1,432,993 | -195,393 | 0.17% | 7,114,439 |
| 2013-03-08 | 2013-03-06 | 5.053 | 1,628,386 | +178,921 | 0.19% | 8,227,858 |
| 2013-03-01 | 2013-02-27 | 4.349 | 1,449,465 | +568 | 0.17% | 6,303,071 |
| 2013-02-05 | 2013-02-01 | 4.753 | 1,448,897 | -1,704 | 0.17% | 6,887,297 |
| 2013-02-04 | 2013-01-31 | 4.947 | 1,450,601 | -85,200 | 0.17% | 7,176,320 |
| 2013-02-01 | 2013-01-30 | 5.070 | 1,535,801 | +82,360 | 0.18% | 7,787,086 |
| 2013-01-29 | 2013-01-25 | 4.753 | 1,453,441 | +38,057 | 0.17% | 6,908,896 |
| 2013-01-25 | 2013-01-23 | 5.599 | 1,415,384 | -259,579 | 0.16% | 7,924,081 |
| 2013-01-24 | 2013-01-22 | 5.757 | 1,674,963 | +236,290 | 0.19% | 9,642,741 |
| 2013-01-23 | 2013-01-21 | 5.440 | 1,438,673 | +16,473 | 0.17% | 7,826,509 |
| 2013-01-18 | 2013-01-16 | 5.634 | 1,422,200 | +1,136 | 0.16% | 8,012,318 |
| 2013-01-16 | 2013-01-14 | 5.898 | 1,421,064 | -8,520 | 0.16% | 8,381,195 |
| 2013-01-15 | 2013-01-11 | 5.739 | 1,429,584 | -17,041 | 0.16% | 8,204,928 |
| 2013-01-14 | 2013-01-10 | 5.968 | 1,446,625 | +26,981 | 0.17% | 8,633,824 |
| 2013-01-11 | 2013-01-09 | 5.845 | 1,419,644 | +90,312 | 0.16% | 8,297,840 |
| 2013-01-10 | 2013-01-08 | 5.775 | 1,329,332 | +1,705 | 0.15% | 7,676,351 |
| 2013-01-09 | 2013-01-07 | 5.810 | 1,327,627 | -224,363 | 0.15% | 7,713,252 |
| 2013-01-08 | 2013-01-04 | 5.528 | 1,551,990 | +228,907 | 0.18% | 8,579,581 |
| 2013-01-07 | 2013-01-03 | 5.141 | 1,323,083 | +6,816 | 0.15% | 6,801,700 |
| 2013-01-04 | 2013-01-02 | 5.176 | 1,316,267 | -1,704 | 0.15% | 6,813,007 |
| 2013-01-02 | 2012-12-27 | 5.123 | 1,317,971 | +11,360 | 0.15% | 6,752,216 |
| 2012-12-28 | 2012-12-24 | 5.176 | 1,306,611 | +1,136 | 0.15% | 6,763,027 |
| 2012-12-27 | 2012-12-20 | 5.176 | 1,305,475 | -57,369 | 0.15% | 6,757,148 |
| 2012-12-21 | 2012-12-19 | 5.106 | 1,362,844 | +62,481 | 0.16% | 6,958,116 |
| 2012-12-04 | 2012-11-30 | 4.912 | 1,300,363 | -10,792 | 0.15% | 6,387,285 |
| 2012-11-30 | 2012-11-28 | 4.630 | 1,311,155 | +11,360 | 0.15% | 6,070,959 |
| 2012-11-28 | 2012-11-26 | 4.947 | 1,299,795 | -9,088 | 0.15% | 6,430,262 |
| 2012-11-22 | 2012-11-20 | 5.546 | 1,308,883 | +8,520 | 0.15% | 7,258,701 |
| 2012-11-20 | 2012-11-16 | 5.563 | 1,300,363 | -1,136 | 0.15% | 7,234,345 |
| 2012-11-19 | 2012-11-15 | 5.563 | 1,301,499 | -15,904 | 0.15% | 7,240,665 |
| 2012-11-16 | 2012-11-14 | 5.563 | 1,317,403 | +11,360 | 0.15% | 7,329,144 |
| 2012-11-15 | 2012-11-13 | 5.387 | 1,306,043 | +5,680 | 0.15% | 7,036,009 |
| 2012-11-14 | 2012-11-12 | 5.863 | 1,300,363 | +1,136 | 0.15% | 7,623,534 |
| 2012-11-13 | 2012-11-09 | 5.986 | 1,299,227 | -34,081 | 0.15% | 7,776,989 |
| 2012-11-12 | 2012-11-08 | 5.792 | 1,333,308 | +11,361 | 0.15% | 7,722,784 |
| 2012-11-09 | 2012-11-07 | 6.074 | 1,321,947 | -51,121 | 0.15% | 8,029,355 |
| 2012-11-08 | 2012-11-06 | 5.951 | 1,373,068 | -20,448 | 0.16% | 8,170,643 |
| 2012-11-07 | 2012-11-05 | 5.915 | 1,393,516 | +1,368,893 | 0.16% | 8,243,255 |
| 2012-11-06 | 2012-11-02 | 5.757 | 24,623 | -155,066 | 0.00% | 141,754 |
| 2012-11-05 | 2012-11-01 | 5.739 | 179,689 | +148,250 | 0.02% | 1,031,304 |
| 2012-11-01 | 2012-10-30 | 5.334 | 31,439 | +1,136 | 0.00% | 167,710 |
| 2012-10-30 | 2012-10-26 | 5.334 | 30,303 | -1,484,198 | 0.00% | 161,650 |
| 2012-10-29 | 2012-10-25 | 5.458 | 1,514,501 | +9,656 | 0.17% | 8,265,683 |
| 2012-10-26 | 2012-10-24 | 5.563 | 1,504,845 | +17,040 | 0.17% | 8,371,945 |
| 2012-10-25 | 2012-10-22 | 5.511 | 1,487,805 | -22,720 | 0.17% | 8,198,565 |
| 2012-10-24 | 2012-10-19 | 5.282 | 1,510,525 | +1,704 | 0.17% | 7,978,049 |
| 2012-10-22 | 2012-10-18 | 5.317 | 1,508,821 | +643,550 | 0.17% | 8,022,176 |
| 2012-10-19 | 2012-10-17 | 5.334 | 865,271 | -557,213 | 0.10% | 4,615,750 |
| 2012-10-18 | 2012-10-16 | 5.000 | 1,422,484 | +1,136 | 0.16% | 7,112,352 |
| 2012-10-17 | 2012-10-15 | 4.947 | 1,421,348 | -500,981 | 0.16% | 7,031,602 |
| 2012-10-16 | 2012-10-12 | 5.123 | 1,922,329 | +1,704 | 0.22% | 9,848,458 |
| 2012-10-15 | 2012-10-11 | 5.176 | 1,920,625 | +398,172 | 0.22% | 9,941,168 |
| 2012-10-12 | 2012-10-10 | 5.123 | 1,522,453 | +132,913 | 0.18% | 7,799,817 |
| 2012-10-11 | 2012-10-09 | 4.859 | 1,389,540 | -6,248 | 0.16% | 6,751,926 |
| 2012-10-10 | 2012-10-08 | 4.912 | 1,395,788 | +227,770 | 0.16% | 6,856,006 |
| 2012-10-09 | 2012-10-05 | 5.088 | 1,168,018 | +27,832 | 0.13% | 5,942,852 |
| 2012-10-08 | 2012-10-04 | 4.842 | 1,140,186 | -7,384 | 0.13% | 5,520,214 |
| 2012-10-05 | 2012-10-03 | 4.930 | 1,147,570 | -10,224 | 0.13% | 5,656,981 |
| 2012-10-04 | 2012-09-28 | 4.577 | 1,157,794 | +1,704 | 0.13% | 5,299,711 |
| 2012-10-03 | 2012-09-27 | 4.507 | 1,156,090 | -3,408 | 0.13% | 5,210,497 |
| 2012-09-28 | 2012-09-26 | 4.437 | 1,159,498 | -26,128 | 0.13% | 5,144,202 |
| 2012-09-27 | 2012-09-25 | 4.542 | 1,185,626 | -10,792 | 0.14% | 5,385,362 |
| 2012-09-26 | 2012-09-24 | 4.190 | 1,196,418 | +568 | 0.14% | 5,013,112 |
| 2012-09-25 | 2012-09-21 | 4.243 | 1,195,850 | -1,136 | 0.14% | 5,073,893 |
| 2012-09-24 | 2012-09-20 | 4.366 | 1,196,986 | -50,553 | 0.14% | 5,226,227 |
| 2012-09-21 | 2012-09-19 | 4.507 | 1,247,539 | +1,080,915 | 0.14% | 5,622,657 |
| 2012-09-20 | 2012-09-18 | 4.331 | 166,624 | +61,344 | 0.02% | 721,639 |
| 2012-09-19 | 2012-09-17 | 4.454 | 105,280 | +34,081 | 0.01% | 468,936 |
| 2012-09-18 | 2012-09-14 | 4.437 | 71,199 | -4,545 | 0.01% | 315,880 |
| 2012-09-17 | 2012-09-13 | 4.155 | 75,744 | +6,817 | 0.01% | 314,708 |
| 2012-09-14 | 2012-09-12 | 4.349 | 68,927 | +25,560 | 0.01% | 299,733 |
| 2012-09-13 | 2012-09-11 | 3.944 | 43,367 | -78,953 | 0.01% | 171,023 |
| 2012-09-12 | 2012-09-10 | 4.032 | 122,320 | +79,521 | 0.01% | 493,152 |
| 2012-09-11 | 2012-09-07 | 3.539 | 42,799 | -11,928 | 0.00% | 151,453 |
| 2012-09-07 | 2012-09-05 | 3.151 | 54,727 | +11,360 | 0.01% | 172,465 |
| 2012-09-04 | 2012-08-31 | 3.521 | 43,367 | -1,704 | 0.01% | 152,699 |
| 2012-09-03 | 2012-08-30 | 3.609 | 45,071 | +568 | 0.01% | 162,667 |
| 2012-08-31 | 2012-08-29 | 3.574 | 44,503 | +1,704 | 0.01% | 159,050 |
| 2012-08-29 | 2012-08-27 | 3.838 | 42,799 | -568 | 0.00% | 164,262 |
| 2012-08-28 | 2012-08-24 | 3.697 | 43,367 | -18,176 | 0.01% | 160,334 |
| 2012-08-27 | 2012-08-23 | 3.662 | 61,543 | -1,136 | 0.01% | 225,367 |
| 2012-08-20 | 2012-08-16 | 2.923 | 62,679 | -11,361 | 0.01% | 183,180 |
| 2012-08-16 | 2012-08-14 | 2.975 | 74,040 | -1,136 | 0.01% | 220,293 |
| 2012-08-15 | 2012-08-13 | 2.993 | 75,176 | +14,201 | 0.01% | 224,996 |
| 2012-08-14 | 2012-08-10 | 3.081 | 60,975 | -11,360 | 0.01% | 187,861 |
| 2012-08-13 | 2012-08-09 | 3.257 | 72,335 | +11,360 | 0.01% | 235,596 |
| 2012-08-09 | 2012-08-07 | 3.134 | 60,975 | -5,112 | 0.01% | 191,082 |
| 2012-08-08 | 2012-08-06 | 3.028 | 66,087 | -11,361 | 0.01% | 200,121 |
| 2012-08-07 | 2012-08-03 | 2.958 | 77,448 | +17,609 | 0.01% | 229,069 |
| 2012-08-06 | 2012-08-02 | 2.923 | 59,839 | +15,904 | 0.01% | 174,880 |
| 2012-08-03 | 2012-08-01 | 3.803 | 43,935 | +1,136 | 0.01% | 167,075 |
| 2012-07-31 | 2012-07-27 | 3.715 | 42,799 | -11,360 | 0.00% | 158,988 |
| 2012-07-25 | 2012-07-23 | 4.172 | 54,159 | -1,136 | 0.01% | 225,978 |
| 2012-07-24 | 2012-07-20 | 4.331 | 55,295 | +568 | 0.01% | 239,480 |
| 2012-07-23 | 2012-07-19 | 4.172 | 54,727 | +568 | 0.01% | 228,348 |
| 2012-07-20 | 2012-07-18 | 4.208 | 54,159 | +5,680 | 0.01% | 227,885 |
| 2012-07-11 | 2012-07-09 | 5.827 | 48,479 | -568 | 0.01% | 282,507 |
| 2012-07-05 | 2012-07-03 | 5.722 | 49,047 | -3,976 | 0.01% | 280,636 |
| 2012-06-15 | 2012-06-13 | 5.933 | 53,023 | +3,976 | 0.01% | 314,588 |
| 2012-06-11 | 2012-06-07 | 6.250 | 49,047 | +568 | 0.01% | 306,541 |
| 2012-06-06 | 2012-06-04 | 6.215 | 48,479 | -6,532 | 0.01% | 301,284 |
| 2012-06-05 | 2012-06-01 | 6.320 | 55,011 | -5,680 | 0.01% | 347,689 |
| 2012-06-01 | 2012-05-30 | 6.232 | 60,691 | +2,840 | 0.01% | 378,247 |
| 2012-05-31 | 2012-05-29 | 6.232 | 57,851 | +12,212 | 0.01% | 360,547 |
| 2012-05-21 | 2012-05-17 | 6.819 | 45,639 | +866 | 0.01% | 311,233 |
| 2012-05-07 | 2012-05-03 | 7.771 | 44,773 | -1,115 | 0.01% | 347,912 |
| 2012-05-04 | 2012-05-02 | 7.896 | 45,888 | +279 | 0.01% | 362,341 |
| 2012-04-30 | 2012-04-26 | 7.789 | 45,609 | +836 | 0.01% | 355,227 |
| 2012-04-23 | 2012-04-19 | 8.650 | 44,773 | -1,672 | 0.01% | 387,283 |
| 2012-04-19 | 2012-04-17 | 8.560 | 46,445 | -557 | 0.01% | 397,578 |
| 2012-04-18 | 2012-04-16 | 8.112 | 47,002 | +557 | 0.01% | 381,259 |
| 2012-04-17 | 2012-04-13 | 8.094 | 46,445 | -557 | 0.01% | 375,907 |
| 2012-04-16 | 2012-04-12 | 7.806 | 47,002 | +557 | 0.01% | 366,920 |
| 2012-04-12 | 2012-04-10 | 7.717 | 46,445 | -557 | 0.01% | 358,404 |
| 2012-04-05 | 2012-04-02 | 7.735 | 47,002 | -5,573 | 0.01% | 363,546 |
| 2012-04-03 | 2012-03-30 | 7.717 | 52,575 | +558 | 0.01% | 405,708 |
| 2012-04-02 | 2012-03-29 | 7.555 | 52,017 | -21,732 | 0.01% | 393,000 |
| 2012-03-30 | 2012-03-28 | 8.112 | 73,749 | -66,868 | 0.01% | 598,219 |
| 2012-03-29 | 2012-03-27 | 8.237 | 140,617 | -1,672 | 0.02% | 1,158,286 |
| 2012-03-23 | 2012-03-21 | 8.094 | 142,289 | -5,572 | 0.02% | 1,151,631 |
| 2012-03-20 | 2012-03-16 | 8.883 | 147,861 | +22,289 | 0.02% | 1,313,482 |
| 2012-03-16 | 2012-03-14 | 8.776 | 125,572 | +22,289 | 0.01% | 1,101,963 |
| 2012-03-15 | 2012-03-13 | 9.134 | 103,283 | +14,488 | 0.01% | 943,435 |
| 2012-03-12 | 2012-03-08 | 9.170 | 88,795 | +44,579 | 0.01% | 814,282 |
| 2012-03-08 | 2012-03-06 | 9.529 | 44,216 | +5,572 | 0.01% | 421,346 |
| 2012-03-07 | 2012-03-05 | 10.032 | 38,644 | +2,786 | 0.00% | 387,667 |
| 2012-03-05 | 2012-03-01 | 10.014 | 35,858 | +2,786 | 0.00% | 359,075 |
| 2012-02-29 | 2012-02-27 | 10.211 | 33,072 | -3,900 | 0.00% | 337,705 |
| 2012-02-28 | 2012-02-24 | 10.606 | 36,972 | +1,671 | 0.00% | 392,126 |
| 2012-02-27 | 2012-02-23 | 10.337 | 35,301 | -60,180 | 0.00% | 364,901 |
| 2012-02-24 | 2012-02-22 | 10.445 | 95,481 | +54,051 | 0.01% | 997,253 |
| 2012-02-23 | 2012-02-21 | 9.709 | 41,430 | +1,672 | 0.00% | 402,233 |
| 2012-02-22 | 2012-02-20 | 9.314 | 39,758 | -5,573 | 0.00% | 370,303 |
| 2012-02-17 | 2012-02-15 | 9.619 | 45,331 | -2,786 | 0.01% | 436,039 |
| 2012-02-15 | 2012-02-13 | 9.386 | 48,117 | -2,229 | 0.01% | 451,612 |
| 2012-02-14 | 2012-02-10 | 9.350 | 50,346 | +4,458 | 0.01% | 470,726 |
| 2012-02-13 | 2012-02-09 | 9.798 | 45,888 | +5,572 | 0.01% | 449,632 |
| 2012-02-10 | 2012-02-08 | 9.655 | 40,316 | +5,573 | 0.00% | 389,247 |
| 2012-02-08 | 2012-02-06 | 9.117 | 34,743 | +1,671 | 0.00% | 316,735 |
| 2012-02-07 | 2012-02-03 | 9.475 | 33,072 | +7,802 | 0.00% | 313,372 |
| 2012-01-26 | 2012-01-19 | 9.924 | 25,270 | -5,573 | 0.00% | 250,782 |
| 2012-01-19 | 2012-01-17 | 10.229 | 30,843 | +5,573 | 0.00% | 315,498 |
| 2012-01-12 | 2012-01-10 | 9.924 | 25,270 | -279 | 0.00% | 250,782 |
| 2012-01-11 | 2012-01-09 | 9.781 | 25,549 | -1,672 | 0.00% | 249,882 |
| 2012-01-10 | 2012-01-06 | 10.104 | 27,221 | +3,622 | 0.00% | 275,029 |
| 2011-10-11 | 2011-10-07 | 10.014 | 23,599 | -557 | 0.00% | 236,316 |
| 2011-09-28 | 2011-09-26 | 10.462 | 24,156 | +279 | 0.00% | 252,731 |
| 2011-09-26 | 2011-09-22 | 10.983 | 23,877 | +278 | 0.00% | 262,239 |
| 2011-09-19 | 2011-09-15 | 10.660 | 23,599 | -278 | 0.00% | 251,562 |
| 2011-09-16 | 2011-09-14 | 10.355 | 23,877 | +278 | 0.00% | 247,241 |
| 2011-09-12 | 2011-09-08 | 11.162 | 23,599 | -278 | 0.00% | 263,420 |
| 2011-09-09 | 2011-09-07 | 11.073 | 23,877 | +278 | 0.00% | 264,381 |
| 2011-09-07 | 2011-09-05 | 10.478 | 23,599 | +198 | 0.00% | 247,281 |
| 2011-09-01 | 2011-08-30 | 11.401 | 23,401 | -276 | 0.00% | 266,804 |
| 2011-08-31 | 2011-08-29 | 11.293 | 23,677 | -277 | 0.00% | 267,380 |
| 2011-08-30 | 2011-08-26 | 11.039 | 23,954 | +277 | 0.00% | 264,439 |
| 2011-08-29 | 2011-08-25 | 10.768 | 23,677 | -553 | 0.00% | 254,954 |
| 2011-08-17 | 2011-08-15 | 9.646 | 24,230 | +276 | 0.00% | 233,721 |
| 2011-08-16 | 2011-08-12 | 9.519 | 23,954 | -3,315 | 0.00% | 228,025 |
| 2011-08-15 | 2011-08-11 | 9.266 | 27,269 | +1,105 | 0.00% | 252,672 |
| 2011-08-10 | 2011-08-08 | 10.044 | 26,164 | -3,039 | 0.00% | 262,794 |
| 2011-08-09 | 2011-08-05 | 10.714 | 29,203 | -276 | 0.00% | 312,872 |
| 2011-08-03 | 2011-08-01 | 12.162 | 29,479 | +2,210 | 0.00% | 358,509 |
| 2011-08-02 | 2011-07-29 | 12.958 | 27,269 | +553 | 0.00% | 353,346 |
| 2011-08-01 | 2011-07-28 | 13.012 | 26,716 | +3,315 | 0.00% | 347,631 |
| 2011-07-28 | 2011-07-26 | 13.446 | 23,401 | -553 | 0.00% | 314,660 |
| 2011-07-27 | 2011-07-25 | 13.066 | 23,954 | +553 | 0.00% | 312,992 |
| 2011-07-26 | 2011-07-22 | 13.483 | 23,401 | -13,538 | 0.00% | 315,507 |
| 2011-07-25 | 2011-07-21 | 12.614 | 36,939 | +553 | 0.00% | 465,946 |
| 2011-07-22 | 2011-07-20 | 13.103 | 36,386 | +12,985 | 0.00% | 476,750 |
| 2011-06-13 | 2011-06-09 | 15.383 | 23,401 | -1,105 | 0.00% | 359,974 |
| 2011-06-10 | 2011-06-08 | 16.161 | 24,506 | -1,105 | 0.00% | 396,043 |
| 2011-06-09 | 2011-06-07 | 16.324 | 25,611 | +2,210 | 0.00% | 418,072 |
| 2011-05-31 | 2011-05-27 | 15.093 | 23,401 | -83 | 0.00% | 353,198 |
| 2011-05-30 | 2011-05-26 | 15.202 | 23,484 | +2,210 | 0.00% | 357,001 |
| 2011-05-18 | 2011-05-16 | 19.515 | 21,274 | +2,177 | 0.00% | 415,171 |
| 2011-03-16 | 2011-03-14 | 17.640 | 19,097 | -5,456 | 0.00% | 336,880 |
| 2011-03-15 | 2011-03-11 | 17.399 | 24,553 | +5,456 | 0.00% | 427,187 |
| 2011-03-11 | 2011-03-09 | 18.144 | 19,097 | -4,960 | 0.00% | 346,505 |
| 2011-02-17 | 2011-02-15 | 16.774 | 24,057 | -496 | 0.00% | 403,522 |
| 2011-02-15 | 2011-02-11 | 16.310 | 24,553 | +496 | 0.00% | 400,457 |
| 2011-02-08 | 2011-02-02 | 18.024 | 24,057 | +4,464 | 0.00% | 433,592 |
| 2011-02-07 | 2011-01-31 | 16.774 | 19,593 | -4,960 | 0.00% | 328,645 |
| 2011-02-01 | 2011-01-28 | 16.713 | 24,553 | +496 | 0.00% | 410,357 |
| 2011-01-31 | 2011-01-27 | 16.995 | 24,057 | +4,960 | 0.00% | 408,857 |
| 2010-11-10 | 2010-11-08 | 17.177 | 19,097 | -744 | 0.00% | 328,025 |
| 2010-10-18 | 2010-10-14 | 18.044 | 19,841 | -1,984 | 0.00% | 358,005 |
| 2010-10-15 | 2010-10-13 | 17.580 | 21,825 | -4,960 | 0.00% | 383,683 |
| 2010-10-14 | 2010-10-12 | 16.995 | 26,785 | +4,960 | 0.00% | 455,220 |
| 2010-10-08 | 2010-10-06 | 17.882 | 21,825 | +1,984 | 0.00% | 390,283 |
| 2010-09-27 | 2010-09-22 | 22.044 | 19,841 | +11,161 | 0.00% | 437,382 |
| 2010-09-24 | 2010-09-21 | 21.196 | 8,680 | +1,061 | 0.00% | 183,986 |
| 2010-09-22 | 2010-09-20 | 20.483 | 7,619 | -13,446 | 0.00% | 156,056 |
| 2010-09-17 | 2010-09-15 | 19.880 | 21,065 | +5,378 | 0.00% | 418,774 |
| 2010-09-14 | 2010-09-10 | 20.416 | 15,687 | -8,963 | 0.00% | 320,259 |
| 2010-09-13 | 2010-09-09 | 20.438 | 24,650 | -8,964 | 0.00% | 503,794 |
| 2010-09-10 | 2010-09-08 | 19.835 | 33,614 | +4,482 | 0.01% | 666,749 |
| 2010-09-09 | 2010-09-07 | 20.148 | 29,132 | +4,482 | 0.01% | 586,946 |
| 2010-09-07 | 2010-09-03 | 19.880 | 24,650 | -10,309 | 0.00% | 490,044 |
| 2010-09-02 | 2010-08-31 | 17.760 | 34,959 | +11,205 | 0.01% | 620,887 |
| 2010-09-01 | 2010-08-30 | 18.363 | 23,754 | -2,241 | 0.00% | 436,191 |
| 2010-08-30 | 2010-08-26 | 18.497 | 25,995 | +4,482 | 0.00% | 480,823 |
| 2010-08-27 | 2010-08-25 | 18.274 | 21,513 | -3,585 | 0.00% | 393,120 |
| 2010-08-26 | 2010-08-24 | 18.385 | 25,098 | -2,466 | 0.00% | 461,431 |
| 2010-08-25 | 2010-08-23 | 17.448 | 27,564 | +9,637 | 0.01% | 480,938 |
| 2010-08-24 | 2010-08-20 | 17.805 | 17,927 | +9,636 | 0.00% | 319,191 |
| 2010-08-23 | 2010-08-19 | 17.470 | 8,291 | -3,586 | 0.00% | 144,847 |
| 2010-08-20 | 2010-08-18 | 17.470 | 11,877 | -41,233 | 0.00% | 207,496 |
| 2010-08-19 | 2010-08-17 | 17.470 | 53,110 | +44,819 | 0.01% | 927,852 |
| 2010-08-13 | 2010-08-11 | 17.537 | 8,291 | -1,793 | 0.00% | 145,402 |
| 2010-08-12 | 2010-08-10 | 17.693 | 10,084 | -3,138 | 0.00% | 178,421 |
| 2010-08-11 | 2010-08-09 | 17.738 | 13,222 | -8,067 | 0.00% | 234,533 |
| 2010-08-09 | 2010-08-05 | 17.783 | 21,289 | +2,689 | 0.00% | 378,577 |
| 2010-08-06 | 2010-08-04 | 17.113 | 18,600 | +14,118 | 0.00% | 318,309 |
| 2010-08-02 | 2010-07-29 | 17.716 | 4,482 | +2,241 | 0.00% | 79,402 |
| 2010-07-20 | 2010-07-16 | 17.716 | 2,241 | -3,585 | 0.00% | 39,701 |
| 2010-06-21 | 2010-06-17 | 21.442 | 5,826 | +3,585 | 0.00% | 124,921 |
| 2010-06-07 | 2010-06-03 | 20.795 | 2,241 | -7,171 | 0.00% | 46,601 |
| 2010-06-03 | 2010-06-01 | 19.902 | 9,412 | +4,482 | 0.00% | 187,321 |
| 2010-06-01 | 2010-05-28 | 20.750 | 4,930 | +448 | 0.00% | 102,299 |
| 2010-05-18 | 2010-05-14 | 29.408 | 4,482 | +449 | 0.00% | 131,809 |
| 2010-05-13 | 2010-05-11 | 28.615 | 4,033 | +4,033 | 0.00% | 115,404 |
| 2010-04-09 | 2010-04-07 | 25.491 | 0 | -4,033 | ||
| 2010-03-23 | 2010-03-19 | 23.680 | 4,033 | -1,613 | 0.00% | 95,503 |
| 2010-03-11 | 2010-03-09 | 21.970 | 5,646 | +1,613 | 0.00% | 124,040 |
| 2010-03-02 | 2010-02-26 | 20.879 | 4,033 | -6,452 | 0.00% | 84,203 |
| 2010-03-01 | 2010-02-25 | 20.705 | 10,485 | +6,452 | 0.00% | 217,091 |
| 2010-02-26 | 2010-02-24 | 20.259 | 4,033 | -1,613 | 0.00% | 81,703 |
| 2010-02-25 | 2010-02-23 | 18.349 | 5,646 | +4,033 | 0.00% | 103,600 |
| 2010-02-23 | 2010-02-19 | 18.622 | 1,613 | +1,613 | 0.00% | 30,037 |
| 2010-01-26 | 2010-01-22 | 21.002 | 0 | -4,033 | ||
| 2010-01-22 | 2010-01-20 | 22.465 | 4,033 | +4,033 | 0.00% | 90,603 |
| 2010-01-20 | 2010-01-18 | 22.862 | 0 | -8,066 | ||
| 2010-01-19 | 2010-01-15 | 23.804 | 8,066 | +8,066 | 0.00% | 192,007 |
| 2009-12-03 | 2009-12-01 | 23.581 | 0 | -7,259 | ||
| 2009-12-02 | 2009-11-30 | 21.622 | 7,259 | -8,066 | 0.00% | 156,957 |
| 2009-11-30 | 2009-11-26 | 21.994 | 15,325 | -8,066 | 0.00% | 337,063 |
| 2009-11-27 | 2009-11-25 | 21.672 | 23,391 | +19,358 | 0.01% | 506,930 |
| 2009-11-13 | 2009-11-11 | 19.713 | 4,033 | -4,880 | 0.00% | 79,503 |
| 2009-11-03 | 2009-10-30 | 20.035 | 8,913 | +4,033 | 0.00% | 178,576 |
| 2009-10-20 | 2009-10-16 | 19.192 | 4,880 | -2,419 | 0.00% | 93,659 |
| 2009-10-19 | 2009-10-15 | 19.663 | 7,299 | +2,863 | 0.00% | 143,524 |
| 2009-10-09 | 2009-10-07 | 18.920 | 4,436 | -13,712 | 0.00% | 83,927 |
| 2009-10-08 | 2009-10-06 | 17.581 | 18,148 | +13,712 | 0.00% | 319,053 |
| 2009-10-06 | 2009-10-02 | 21.388 | 4,436 | +435 | 0.00% | 94,879 |
| 2009-09-25 | 2009-09-23 | 24.468 | 4,001 | -7,275 | 0.00% | 97,895 |
| 2009-09-24 | 2009-09-22 | 23.203 | 11,276 | +7,275 | 0.00% | 261,636 |
| 2009-09-18 | 2009-09-16 | 20.591 | 4,001 | -3,638 | 0.00% | 82,385 |
| 2009-09-16 | 2009-09-14 | 20.344 | 7,639 | +3,638 | 0.00% | 155,406 |
| 2009-09-11 | 2009-09-09 | 21.224 | 4,001 | -14,550 | 0.00% | 84,915 |
| 2009-09-10 | 2009-09-08 | 19.189 | 18,551 | -58,200 | 0.01% | 355,978 |
| 2009-09-09 | 2009-09-07 | 20.289 | 76,751 | +50,925 | 0.02% | 1,557,185 |
| 2009-09-08 | 2009-09-04 | 17.430 | 25,826 | +21,825 | 0.01% | 450,139 |
| 2009-08-27 | 2009-08-25 | 14.818 | 4,001 | -3,638 | 0.00% | 59,287 |
| 2009-08-26 | 2009-08-24 | 14.681 | 7,639 | +3,638 | 0.00% | 112,144 |
| 2009-08-13 | 2009-08-11 | 15.175 | 4,001 | -3,638 | 0.00% | 60,717 |
| 2009-08-10 | 2009-08-06 | 14.708 | 7,639 | +3,638 | 0.00% | 112,354 |
| 2009-07-28 | 2009-07-24 | 15.093 | 4,001 | -364 | 0.00% | 60,387 |
| 2009-06-15 | 2009-06-11 | 10.997 | 4,365 | +728 | 0.00% | 48,000 |
| 2009-06-08 | 2009-06-04 | 10.942 | 3,637 | -7,275 | 0.00% | 39,795 |
| 2009-06-05 | 2009-06-03 | 10.997 | 10,912 | +7,275 | 0.00% | 119,995 |
| 2009-06-01 | 2009-05-27 | 10.997 | 3,637 | -3,638 | 0.00% | 39,995 |
| 2009-05-29 | 2009-05-26 | 12.463 | 7,275 | -3,637 | 0.00% | 90,668 |
| 2009-05-27 | 2009-05-25 | 12.432 | 10,912 | +1,163 | 0.00% | 135,659 |
| 2009-03-26 | 2009-03-24 | 7.232 | 9,749 | +3,250 | 0.00% | 70,501 |
| 2009-03-19 | 2009-03-17 | 6.770 | 6,499 | -6,500 | 0.00% | 43,998 |
| 2009-03-18 | 2009-03-16 | 6.770 | 12,999 | +6,500 | 0.00% | 88,003 |
| 2009-03-13 | 2009-03-11 | 6.801 | 6,499 | -1,300 | 0.00% | 44,198 |
| 2009-03-11 | 2009-03-09 | 6.924 | 7,799 | +1,300 | 0.00% | 53,999 |
| 2009-02-13 | 2009-02-11 | 6.832 | 6,499 | -16,248 | 0.00% | 44,398 |
| 2009-02-12 | 2009-02-10 | 6.555 | 22,747 | +16,248 | 0.01% | 149,097 |
| 2009-02-05 | 2009-02-03 | 6.155 | 6,499 | -1,300 | 0.00% | 39,998 |
| 2009-02-03 | 2009-01-30 | 5.816 | 7,799 | +1,300 | 0.00% | 45,359 |
| 2009-01-22 | 2009-01-20 | 6.001 | 6,499 | -3,250 | 0.00% | 38,998 |
| 2009-01-16 | 2009-01-14 | 5.816 | 9,749 | +3,250 | 0.00% | 56,700 |
| 2009-01-09 | 2009-01-07 | 5.662 | 6,499 | -38,996 | 0.00% | 36,798 |
| 2009-01-08 | 2009-01-06 | 6.155 | 45,495 | +38,996 | 0.02% | 280,000 |
| 2008-12-09 | 2008-12-05 | 3.693 | 6,499 | -3,250 | 0.00% | 23,999 |
| 2008-12-08 | 2008-12-04 | 3.570 | 9,749 | +3,250 | 0.00% | 34,800 |
| 2008-11-24 | 2008-11-20 | 2.677 | 6,499 | -5,850 | 0.00% | 17,399 |
| 2008-10-24 | 2008-10-22 | 2.246 | 12,349 | +5,850 | 0.00% | 27,741 |
| 2008-10-13 | 2008-10-09 | 3.354 | 6,499 | -650 | 0.00% | 21,799 |
| 2008-10-10 | 2008-10-08 | 3.508 | 7,149 | -1,300 | 0.00% | 25,079 |
| 2008-09-18 | 2008-09-16 | 4.247 | 8,449 | +1,300 | 0.00% | 35,880 |
| 2008-08-08 | 2008-08-05 | 6.616 | 7,149 | -6,499 | 0.00% | 47,299 |
| 2008-07-31 | 2008-07-29 | 6.493 | 13,648 | +6,499 | 0.00% | 88,617 |
| 2008-07-25 | 2008-07-23 | 6.616 | 7,149 | -6,499 | 0.00% | 47,299 |
| 2008-07-24 | 2008-07-22 | 6.770 | 13,648 | -3,250 | 0.00% | 92,397 |
| 2008-07-22 | 2008-07-18 | 6.216 | 16,898 | +9,749 | 0.01% | 105,039 |
| 2008-07-09 | 2008-07-07 | 6.093 | 7,149 | -3,250 | 0.00% | 43,559 |
| 2008-06-20 | 2008-06-18 | 7.355 | 10,399 | -1,300 | 0.00% | 76,481 |
| 2008-06-12 | 2008-06-10 | 7.632 | 11,699 | -1,949 | 0.00% | 89,282 |
| 2008-06-06 | 2008-06-04 | 8.062 | 13,648 | -18,848 | 0.00% | 110,036 |
| 2008-06-05 | 2008-06-03 | 7.847 | 32,496 | +19,497 | 0.01% | 254,997 |
| 2008-06-02 | 2008-05-29 | 8.309 | 12,999 | -16,248 | 0.00% | 108,004 |
| 2008-05-30 | 2008-05-28 | 9.109 | 29,247 | -42,245 | 0.01% | 266,402 |
| 2008-05-29 | 2008-05-27 | 8.339 | 71,492 | +11,699 | 0.03% | 596,199 |
| 2008-05-28 | 2008-05-26 | 8.770 | 59,793 | +9,749 | 0.02% | 524,396 |
| 2008-05-27 | 2008-05-23 | 7.355 | 50,044 | +32,496 | 0.02% | 368,056 |
| 2008-05-21 | 2008-05-19 | 6.898 | 17,548 | -6,499 | 0.01% | 121,051 |
| 2008-05-20 | 2008-05-16 | 6.772 | 24,047 | +6,982 | 0.01% | 162,839 |
| 2008-04-03 | 2008-04-01 | 5.917 | 17,065 | -3,160 | 0.01% | 100,979 |
| 2008-03-06 | 2008-03-04 | 6.076 | 20,225 | +3,160 | 0.01% | 122,878 |
| 2008-02-29 | 2008-02-27 | 7.057 | 17,065 | +3,160 | 0.01% | 120,419 |
| 2008-02-22 | 2008-02-20 | 7.531 | 13,905 | -3,160 | 0.01% | 104,721 |
| 2008-02-14 | 2008-02-12 | 7.658 | 17,065 | -1,896 | 0.01% | 130,679 |
| 2008-02-12 | 2008-02-06 | 7.721 | 18,961 | -1,264 | 0.01% | 146,398 |
| 2008-02-11 | 2008-02-04 | 7.974 | 20,225 | +9,480 | 0.01% | 161,278 |
| 2008-01-17 | 2008-01-15 | 8.101 | 10,745 | -8,216 | 0.00% | 87,043 |
| 2008-01-15 | 2008-01-11 | 8.829 | 18,961 | +3,160 | 0.01% | 167,398 |
| 2008-01-14 | 2008-01-10 | 8.544 | 15,801 | +5,056 | 0.01% | 135,000 |
| 2007-11-26 | 2007-11-22 | 6.835 | 10,745 | -3,160 | 0.00% | 73,442 |
| 2007-11-21 | 2007-11-19 | 7.278 | 13,905 | -3,160 | 0.01% | 101,201 |
| 2007-11-19 | 2007-11-15 | 7.816 | 17,065 | +3,160 | 0.01% | 133,379 |
| 2007-11-16 | 2007-11-14 | 8.196 | 13,905 | +3,160 | 0.01% | 113,961 |
| 2007-11-07 | 2007-11-05 | 8.987 | 10,745 | -3,160 | 0.00% | 96,563 |
| 2007-10-29 | 2007-10-25 | 9.177 | 13,905 | -1,896 | 0.01% | 127,601 |
| 2007-10-12 | 2007-10-10 | 8.860 | 15,801 | -60,044 | 0.01% | 140,000 |
| 2007-09-13 | 2007-09-11 | 9.493 | 75,845 | -31,602 | 0.03% | 720,001 |
| 2007-09-11 | 2007-09-07 | 9.778 | 107,447 | -3,160 | 0.04% | 1,050,601 |
| 2007-09-10 | 2007-09-06 | 9.968 | 110,607 | +63,204 | 0.04% | 1,102,499 |
| 2007-09-07 | 2007-09-05 | 9.398 | 47,403 | +31,602 | 0.02% | 445,500 |
| 2007-08-31 | 2007-08-29 | 8.480 | 15,801 | +3,160 | 0.01% | 134,000 |
| 2007-08-29 | 2007-08-27 | 9.018 | 12,641 | -3,160 | 0.00% | 114,002 |
| 2007-08-28 | 2007-08-24 | 8.544 | 15,801 | +3,160 | 0.01% | 135,000 |
| 2007-08-07 | 2007-08-03 | 9.715 | 12,641 | -3,160 | 0.00% | 122,802 |
| 2007-08-03 | 2007-08-01 | 10.031 | 15,801 | -3,160 | 0.01% | 158,500 |
| 2007-07-31 | 2007-07-27 | 10.189 | 18,961 | -3,160 | 0.01% | 193,198 |
| 2007-07-30 | 2007-07-26 | 10.411 | 22,121 | +3,160 | 0.01% | 230,296 |
| 2007-07-27 | 2007-07-25 | 10.063 | 18,961 | +3,160 | 0.01% | 190,798 |
| 2007-07-11 | 2007-07-09 | 11.012 | 15,801 | -1,896 | 0.01% | 174,000 |
| 2007-07-06 | 2007-07-04 | 11.202 | 17,697 | +10,745 | 0.01% | 198,238 |
| 2007-06-29 | 2007-06-27 | 11.360 | 6,952 | -3,161 | 0.00% | 78,975 |
| 2007-06-26 | 2007-06-22 | 10.980 | 10,113 | 0.00% | 111,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy