History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 101,797 +0 0.00% 316,589
2025-10-13 2025-10-09 3.210 101,797 +0 0.00% 326,768
2025-10-10 2025-10-08 3.410 101,797 +0 0.00% 347,128
2025-10-09 2025-10-06 3.370 101,797 +0 0.00% 343,056
2025-10-08 2025-10-03 3.470 101,797 +0 0.00% 353,236
2025-10-06 2025-10-02 3.450 101,797 +0 0.00% 351,200
2025-10-03 2025-09-30 3.180 101,797 +0 0.00% 323,714
2025-10-02 2025-09-29 3.010 101,797 +0 0.00% 306,409
2025-09-30 2025-09-26 3.180 101,797 +0 0.00% 323,714
2025-09-29 2025-09-25 3.240 101,797 +0 0.00% 329,822
2025-09-26 2025-09-24 3.420 101,797 +0 0.00% 348,146
2025-09-25 2025-09-23 3.420 101,797 -4,000 0.00% 348,146
2025-09-24 2025-09-22 3.420 105,797 -8,000 0.00% 361,826
2025-09-23 2025-09-19 3.230 113,797 -4,000 0.00% 367,564
2025-09-04 2025-09-02 2.496 117,797 +275 0.00% 294,001
2025-08-29 2025-08-27 2.506 117,522 -19,953 0.00% 294,493
2025-08-28 2025-08-26 2.496 137,475 +27,934 0.00% 343,114
2025-08-05 2025-08-01 1.794 109,541 -1 0.00% 196,537
2025-07-04 2025-07-02 1.774 109,542 -11,972 0.00% 194,343
2025-06-20 2025-06-18 1.774 121,514 -19,953 0.00% 215,583
2025-03-26 2025-03-24 1.844 141,467 +19,953 0.00% 260,908
2025-03-14 2025-03-12 1.955 121,514 -13,967 0.00% 237,507
2025-03-03 2025-02-27 1.564 135,481 -19,953 0.00% 211,845
2025-02-26 2025-02-24 1.514 155,434 +19,953 0.01% 235,255
2025-02-21 2025-02-19 1.193 135,481 -19,953 0.00% 161,600
2025-02-18 2025-02-14 1.123 155,434 +19,953 0.01% 174,493
2024-10-14 2024-10-09 1.083 135,481 -19,953 0.00% 146,662
2024-07-22 2024-07-18 0.932 155,434 -29,930 0.01% 144,892
2024-07-19 2024-07-17 0.902 185,364 +29,930 0.01% 167,218
2024-07-08 2024-07-04 0.621 155,434 +11,972 0.01% 96,595
2023-09-07 2023-09-05 1.175 143,462 +1,471 0.01% 168,534
2023-06-23 2023-06-20 1.489 141,991 -9,874 0.01% 211,383
2023-06-06 2023-06-02 1.409 151,865 +1,237 0.01% 213,985
2023-05-18 2023-05-16 1.470 150,628 -9,794 0.01% 221,469
2023-05-11 2023-05-09 1.511 160,422 -9,794 0.01% 242,422
2023-03-14 2023-03-10 1.521 170,216 -29,381 0.01% 258,960
2023-03-08 2023-03-06 1.654 199,597 +48,969 0.01% 330,153
2023-01-11 2023-01-09 1.440 150,628 -29,381 0.01% 216,855
2022-12-21 2022-12-19 1.450 180,009 -78,351 0.01% 260,993
2022-12-19 2022-12-15 1.460 258,360 +9,793 0.01% 377,231
2022-12-16 2022-12-14 1.491 248,567 -9,793 0.01% 370,546
2022-12-05 2022-12-01 1.450 258,360 -9,794 0.01% 374,593
2022-11-15 2022-11-11 1.276 268,154 -9,794 0.01% 342,247
2022-11-11 2022-11-09 1.256 277,948 -19,588 0.01% 349,071
2022-10-18 2022-10-14 1.225 297,536 -29,381 0.01% 364,558
2022-09-08 2022-09-06 1.532 326,917 +2,223 0.01% 500,765
2022-07-25 2022-07-21 1.542 324,694 -9,727 0.01% 500,698
2022-06-28 2022-06-24 1.439 334,421 +38,909 0.01% 481,317
2022-01-14 2022-01-12 1.881 295,512 -9,727 0.01% 555,951
2021-12-13 2021-12-09 1.830 305,239 +9,727 0.01% 558,560
2021-10-29 2021-10-27 2.303 295,512 +9,727 0.01% 680,508
2021-10-21 2021-10-19 2.303 285,785 -19,454 0.01% 658,109
2021-10-19 2021-10-15 2.323 305,239 +19,454 0.01% 709,183
2021-09-21 2021-09-17 2.066 285,785 +9,728 0.01% 590,535
2021-09-16 2021-09-14 2.118 276,057 +5,836 0.01% 584,623
2021-09-08 2021-09-06 2.190 270,221 -38,909 0.01% 591,710
2021-06-23 2021-06-21 2.056 309,130 +38,909 0.01% 635,596
2021-06-07 2021-06-03 2.169 270,221 -29,182 0.01% 586,154
2021-05-21 2021-05-18 1.964 299,403 +38,909 0.01% 587,895
2021-05-12 2021-05-10 1.922 260,494 +13,618 0.01% 500,783
2021-05-10 2021-05-06 1.933 246,876 -29,181 0.01% 477,141
2021-04-14 2021-04-12 2.056 276,057 +9,727 0.01% 567,595
2021-03-04 2021-03-02 2.375 266,330 +9,727 0.01% 632,473
2021-02-23 2021-02-19 2.755 256,603 -38,909 0.01% 706,979
2021-02-22 2021-02-18 2.498 295,512 +38,909 0.01% 738,230
2021-01-08 2021-01-06 2.344 256,603 -9,727 0.01% 601,460
2021-01-07 2021-01-05 2.426 266,330 +9,727 0.01% 646,163
2021-01-05 2020-12-31 2.323 256,603 +9,727 0.01% 596,184
2020-12-11 2020-12-09 2.395 246,876 +9,728 0.01% 591,350
2020-12-04 2020-12-02 2.714 237,148 -5,837 0.01% 643,626
2020-11-18 2020-11-16 2.673 242,985 -7,781 0.01% 649,476
2020-10-07 2020-10-05 2.807 250,766 -5,837 0.01% 703,787
2020-09-25 2020-09-23 2.786 256,603 +19,455 0.01% 714,893
2020-09-09 2020-09-07 3.351 237,148 -9,728 0.01% 794,780
2020-09-03 2020-09-01 3.472 246,876 +518 0.01% 857,097
2020-08-21 2020-08-19 3.668 246,358 +19,414 0.01% 903,520
2020-08-20 2020-08-18 3.647 226,944 -19,414 0.01% 827,643
2020-08-19 2020-08-17 3.647 246,358 -19,414 0.01% 898,444
2020-08-17 2020-08-13 3.482 265,772 +19,414 0.01% 925,438
2020-08-11 2020-08-07 3.544 246,358 +9,707 0.01% 873,065
2020-08-10 2020-08-06 3.575 236,651 +9,707 0.01% 845,978
2020-07-29 2020-07-27 3.245 226,944 -1,942 0.01% 736,462
2020-07-27 2020-07-23 3.358 228,886 -5,824 0.01% 768,702
2020-07-21 2020-07-17 3.297 234,710 +9,707 0.01% 773,754
2020-07-15 2020-07-13 3.812 225,003 +3,883 0.01% 857,652
2020-07-14 2020-07-10 3.678 221,120 +15,531 0.01% 813,238
2020-07-13 2020-07-09 3.760 205,589 +19,413 0.01% 773,061
2020-07-10 2020-07-08 3.719 186,176 +9,707 0.01% 692,392
2020-07-09 2020-07-07 3.554 176,469 +9,707 0.01% 627,204
2020-07-08 2020-07-06 3.863 166,762 -21,355 0.01% 644,243
2020-07-07 2020-07-03 3.513 188,117 -58,241 0.01% 660,851
2020-07-02 2020-06-29 3.245 246,358 -11,648 0.01% 799,463
2020-06-23 2020-06-19 3.286 258,006 +19,413 0.01% 847,894
2020-06-22 2020-06-18 3.441 238,593 -349,447 0.01% 820,966
2020-06-18 2020-06-16 3.255 588,040 -38,827 0.02% 1,914,323
2020-06-15 2020-06-11 3.194 626,867 +397,981 0.02% 2,001,974
2020-06-12 2020-06-10 3.235 228,886 -58,241 0.01% 740,406
2020-06-08 2020-06-04 3.235 287,127 -9,707 0.01% 928,806
2020-06-05 2020-06-03 3.266 296,834 -359,154 0.01% 969,380
2020-06-03 2020-06-01 3.227 655,988 +19,414 0.02% 2,116,632
2020-06-02 2020-05-29 3.144 636,574 +2,448 0.02% 2,001,323
2020-06-01 2020-05-28 3.144 634,126 +29,009 0.02% 1,993,627
2020-05-26 2020-05-22 3.237 605,117 +357,772 0.02% 1,958,748
2020-05-21 2020-05-19 3.506 247,345 +19,340 0.01% 867,157
2020-05-20 2020-05-18 3.516 228,005 -1,934 0.01% 801,711
2020-05-19 2020-05-15 3.289 229,939 -9,670 0.01% 756,196
2020-05-06 2020-05-04 3.165 239,609 +48,348 0.01% 758,262
2020-05-05 2020-04-29 3.278 191,261 +9,669 0.01% 627,019
2020-04-28 2020-04-24 3.278 181,592 +58,017 0.01% 595,320
2020-04-24 2020-04-22 3.589 123,575 +19,339 0.01% 443,460
2020-04-17 2020-04-15 3.475 104,236 +9,670 0.00% 362,203
2020-04-14 2020-04-08 3.516 94,566 -13,537 0.00% 332,513
2020-04-02 2020-03-31 3.216 108,103 -19,339 0.00% 347,691
2020-03-30 2020-03-26 3.227 127,442 +9,669 0.01% 411,208
2020-03-24 2020-03-20 3.154 117,773 -9,669 0.00% 371,484
2020-03-23 2020-03-19 2.978 127,442 +9,669 0.01% 379,577
2020-03-19 2020-03-17 3.040 117,773 +9,670 0.00% 358,086
2020-03-18 2020-03-16 3.092 108,103 +29,008 0.00% 334,275
2020-03-10 2020-03-06 3.744 79,095 +9,670 0.00% 296,110
2020-03-04 2020-03-02 3.361 69,425 -29,009 0.00% 233,343
2020-02-27 2020-02-25 3.268 98,434 +19,339 0.00% 321,682
2020-02-26 2020-02-24 3.237 79,095 +19,339 0.00% 256,028
2020-02-21 2020-02-19 3.206 59,756 +19,339 0.00% 191,575
2020-02-14 2020-02-12 3.216 40,417 +9,670 0.00% 129,993
2020-02-06 2020-02-04 3.134 30,747 -15,471 0.00% 96,347
2020-02-05 2020-02-03 3.103 46,218 +15,471 0.00% 143,393
2020-01-31 2020-01-29 3.289 30,747 -9,670 0.00% 101,117
2020-01-30 2020-01-24 3.237 40,417 -19,339 0.00% 130,829
2020-01-22 2020-01-20 2.968 59,756 -38,678 0.00% 177,361
2020-01-10 2020-01-08 2.286 98,434 +9,670 0.00% 224,974
2020-01-02 2019-12-27 2.244 88,764 -125,704 0.00% 199,201
2019-12-16 2019-12-12 2.048 214,468 -9,670 0.01% 439,160
2019-11-18 2019-11-14 1.903 224,138 -19,339 0.01% 426,509
2019-11-15 2019-11-13 1.882 243,477 +19,339 0.01% 458,273
2019-10-16 2019-10-14 1.893 224,138 -96,695 0.01% 424,191
2019-10-10 2019-10-08 1.913 320,833 +96,695 0.01% 613,826
2019-09-10 2019-09-06 1.965 224,138 -19,339 0.01% 440,417
2019-09-06 2019-09-04 1.903 243,477 -32,876 0.01% 463,309
2019-09-03 2019-08-30 1.737 276,353 -19,339 0.01% 480,140
2019-08-29 2019-08-27 1.758 295,692 +21,004 0.01% 519,930
2019-08-28 2019-08-26 1.748 274,688 +51,901 0.01% 480,140
2019-08-23 2019-08-21 1.852 222,787 -14,072 0.01% 412,600
2019-08-22 2019-08-20 1.852 236,859 -32,679 0.01% 438,661
2019-08-20 2019-08-16 1.779 269,538 -19,222 0.01% 479,551
2019-08-13 2019-08-09 1.800 288,760 +19,222 0.01% 519,759
2019-08-12 2019-08-08 1.831 269,538 -15,378 0.01% 493,573
2019-08-08 2019-08-06 1.810 284,916 +48,057 0.01% 515,804
2019-08-07 2019-08-05 1.800 236,859 +9,611 0.01% 426,339
2019-07-30 2019-07-26 2.102 227,248 -9,611 0.01% 477,607
2019-07-29 2019-07-25 2.154 236,859 -1,923 0.01% 510,128
2019-07-26 2019-07-24 2.070 238,782 -38,445 0.01% 494,394
2019-07-08 2019-07-04 1.831 277,227 +1,923 0.01% 507,653
2019-06-24 2019-06-20 1.862 275,304 -96,113 0.01% 512,725
2019-06-10 2019-06-05 1.738 371,417 +96,113 0.02% 645,353
2019-06-05 2019-06-03 1.706 275,304 -19,223 0.01% 469,759
2019-05-23 2019-05-21 1.602 294,527 -48,056 0.01% 471,916
2019-05-15 2019-05-10 1.758 342,583 +19,222 0.01% 602,381
2019-05-14 2019-05-09 1.633 323,361 -19,222 0.01% 528,210
2019-05-09 2019-05-07 1.852 342,583 +19,222 0.01% 634,461
2019-05-08 2019-05-06 1.852 323,361 +28,834 0.01% 598,862
2019-04-29 2019-04-25 2.018 294,527 +48,056 0.01% 594,492
2019-04-24 2019-04-18 2.195 246,471 -9,611 0.01% 541,087
2019-04-18 2019-04-16 2.164 256,082 -28,834 0.01% 554,193
2019-04-12 2019-04-10 2.206 284,916 -19,222 0.01% 628,451
2019-04-11 2019-04-09 2.164 304,138 -67,279 0.01% 658,193
2019-04-10 2019-04-08 1.894 371,417 +28,834 0.02% 703,319
2019-04-08 2019-04-03 2.008 342,583 +48,056 0.01% 687,927
2019-04-03 2019-04-01 1.987 294,527 -38,445 0.01% 585,299
2019-04-02 2019-03-29 1.904 332,972 +38,445 0.01% 633,983
2019-03-26 2019-03-22 1.987 294,527 -62,473 0.01% 585,299
2019-03-19 2019-03-15 1.800 357,000 -19,223 0.02% 642,589
2019-03-18 2019-03-14 1.842 376,223 +28,834 0.02% 692,847
2019-03-15 2019-03-13 1.914 347,389 +57,668 0.01% 665,048
2019-03-11 2019-03-07 2.102 289,721 +173,003 0.01% 608,906
2019-03-08 2019-03-06 2.289 116,718 -211,448 0.00% 267,165
2019-03-06 2019-03-04 2.164 328,166 -96,113 0.01% 710,192
2019-03-05 2019-03-01 2.247 424,279 -19,223 0.02% 953,508
2019-03-01 2019-02-27 2.164 443,502 +307,561 0.02% 959,794
2019-02-27 2019-02-25 2.362 135,941 +19,223 0.01% 321,067
2019-02-26 2019-02-22 2.393 116,718 -19,223 0.00% 279,309
2019-02-25 2019-02-21 2.310 135,941 -288,338 0.01% 313,995
2019-02-22 2019-02-20 2.289 424,279 +96,113 0.02% 971,165
2019-02-19 2019-02-15 2.320 328,166 +96,112 0.01% 761,408
2019-02-18 2019-02-14 2.403 232,054 -112,998 0.01% 557,725
2019-02-14 2019-02-12 2.143 345,052 +178,153 0.01% 739,555
2019-02-13 2019-02-11 2.195 166,899 -57,668 0.01% 366,400
2019-02-12 2019-02-08 1.987 224,567 -96,112 0.01% 446,271
2019-02-01 2019-01-30 1.883 320,679 +28,834 0.01% 603,904
2019-01-31 2019-01-29 1.894 291,845 -1,182,187 0.01% 552,640
2019-01-30 2019-01-28 1.873 1,474,032 +32,678 0.06% 2,760,568
2019-01-29 2019-01-25 1.914 1,441,354 -188,381 0.06% 2,759,354
2019-01-28 2019-01-24 1.873 1,629,735 -517,087 0.07% 3,052,168
2019-01-25 2019-01-23 1.842 2,146,822 -567,065 0.09% 3,953,559
2019-01-24 2019-01-22 1.696 2,713,887 +259,504 0.12% 4,602,548
2019-01-23 2019-01-21 1.790 2,454,383 -307,560 0.11% 4,392,277
2019-01-22 2019-01-18 1.821 2,761,943 -261,427 0.12% 5,028,885
2019-01-18 2019-01-16 1.800 3,023,370 -271,038 0.13% 5,441,973
2019-01-17 2019-01-15 1.810 3,294,408 -605,510 0.14% 5,964,109
2019-01-16 2019-01-14 1.644 3,899,918 -784,281 0.17% 6,411,085
2019-01-15 2019-01-11 1.665 4,684,199 -38,445 0.20% 7,797,839
2019-01-14 2019-01-10 1.665 4,722,644 -379,300 0.20% 7,861,839
2019-01-11 2019-01-09 1.613 5,101,944 -9,611 0.22% 8,227,850
2019-01-09 2019-01-07 1.571 5,111,555 -28,834 0.22% 8,030,618
2019-01-08 2019-01-04 1.519 5,140,389 -28,834 0.22% 7,808,503
2019-01-07 2019-01-03 1.477 5,169,223 -124,946 0.22% 7,637,172
2019-01-04 2019-01-02 1.353 5,294,169 -48,057 0.23% 7,160,776
2019-01-02 2018-12-27 1.373 5,342,226 +28,834 0.23% 7,336,943
2018-12-19 2018-12-17 1.332 5,313,392 +48,056 0.23% 7,076,211
2018-12-18 2018-12-14 1.332 5,265,336 +57,668 0.23% 7,012,212
2018-12-17 2018-12-13 1.384 5,207,668 -22,404 0.22% 7,206,326
2018-12-14 2018-12-12 1.394 5,230,072 -96,113 0.22% 7,291,744
2018-12-13 2018-12-11 1.321 5,326,185 +48,057 0.23% 7,037,832
2018-12-03 2018-11-29 1.280 5,278,128 +48,056 0.23% 6,754,668
2018-11-26 2018-11-22 1.363 5,230,072 +1,057,240 0.22% 7,128,496
2018-11-23 2018-11-21 1.353 4,172,832 -96,112 0.18% 5,644,081
2018-11-22 2018-11-20 1.280 4,268,944 +96,112 0.18% 5,463,168
2018-11-19 2018-11-15 1.217 4,172,832 -48,056 0.18% 5,079,673
2018-09-18 2018-09-14 1.342 4,220,888 +9,611 0.18% 5,665,164
2018-07-31 2018-07-27 1.176 4,211,277 +192,226 0.18% 4,951,208
2018-07-09 2018-07-05 1.103 4,019,051 -38,445 0.17% 4,432,496
2018-06-19 2018-06-14 1.311 4,057,496 +96,113 0.17% 5,319,216
2018-06-12 2018-06-08 1.342 3,961,383 +144,169 0.17% 5,316,863
2018-06-01 2018-05-30 1.301 3,817,214 +249,893 0.16% 4,964,500
2018-05-30 2018-05-28 1.373 3,567,321 +2,656,556 0.15% 4,899,312
2018-05-29 2018-05-25 1.373 910,765 +611,278 0.04% 1,250,833
2018-05-23 2018-05-18 1.457 299,487 -9,612 0.01% 436,239
2018-05-17 2018-05-15 1.321 309,099 +67,279 0.01% 408,432
2018-05-15 2018-05-11 1.571 241,820 -19,222 0.01% 379,916
2018-05-14 2018-05-10 1.529 261,042 -28,834 0.01% 399,252
2018-05-11 2018-05-09 1.519 289,876 -28,834 0.01% 440,336
2018-05-04 2018-05-02 1.197 318,710 -11,533 0.01% 381,340
2018-03-05 2018-03-01 1.238 330,243 -14,072 0.01% 408,883
2018-03-01 2018-02-27 1.332 344,315 +28,834 0.01% 458,548
2018-02-26 2018-02-22 1.249 315,481 +11,533 0.01% 393,889
2018-01-31 2018-01-29 1.436 303,948 +28,834 0.01% 436,413
2018-01-29 2018-01-25 1.498 275,114 +19,222 0.01% 412,187
2018-01-26 2018-01-24 1.540 255,892 +9,612 0.01% 394,037
2017-12-04 2017-11-30 1.758 246,280 -19,223 0.01% 433,047
2017-12-01 2017-11-29 1.800 265,503 -1,173 0.01% 477,897
2017-11-24 2017-11-22 1.686 266,676 +19,222 0.01% 449,488
2017-11-23 2017-11-21 1.696 247,454 -19,222 0.01% 419,663
2017-11-15 2017-11-13 1.561 266,676 -19,223 0.01% 416,192
2017-10-27 2017-10-25 1.488 285,899 -96,113 0.01% 425,371
2017-10-25 2017-10-23 1.488 382,012 +96,113 0.02% 568,371
2017-10-23 2017-10-19 1.446 285,899 +38,445 0.01% 413,472
2017-10-12 2017-10-10 1.654 247,454 +19,223 0.01% 409,365
2017-10-10 2017-10-06 1.644 228,231 -23,067 0.01% 375,190
2017-10-06 2017-10-03 1.561 251,298 -19,223 0.01% 392,192
2017-08-17 2017-08-15 1.332 270,521 -13,456 0.01% 360,272
2017-08-15 2017-08-11 1.217 283,977 +7,689 0.01% 345,691
2017-08-14 2017-08-10 1.269 276,288 -11,533 0.01% 350,704
2017-07-24 2017-07-20 1.134 287,821 -3,845 0.01% 326,413
2017-06-16 2017-06-14 1.144 291,666 -15,479 0.01% 333,809
2017-06-02 2017-05-31 1.111 307,145 +2,275 0.01% 341,269
2017-05-23 2017-05-19 1.132 304,870 +3,817 0.01% 345,133
2017-04-25 2017-04-21 1.205 301,053 -3,817 0.01% 362,901
2017-04-18 2017-04-12 1.279 304,870 +3,817 0.01% 389,872
2017-04-06 2017-04-03 1.342 301,053 +1,908 0.01% 403,925
2017-03-28 2017-03-24 1.394 299,145 -12,698 0.01% 417,043
2017-03-27 2017-03-23 1.457 311,843 +57,240 0.01% 454,359
2017-03-24 2017-03-22 1.635 254,603 -3,816 0.01% 416,328
2017-02-10 2017-02-08 1.583 258,419 -11,548 0.01% 409,024
2017-02-06 2017-02-02 1.614 269,967 -3,816 0.01% 435,792
2017-02-01 2017-01-25 1.509 273,783 -19,080 0.01% 413,254
2017-01-26 2017-01-24 1.530 292,863 -13,356 0.01% 448,193
2017-01-20 2017-01-18 1.478 306,219 +3,816 0.01% 452,584
2017-01-06 2017-01-04 1.488 302,403 -9,540 0.01% 450,114
2016-12-19 2016-12-15 1.394 311,943 +41,976 0.01% 434,885
2016-12-02 2016-11-30 1.488 269,967 +15,364 0.01% 401,834
2016-10-26 2016-10-24 1.646 254,603 +23,145 0.01% 418,997
2016-10-13 2016-10-11 1.902 231,458 +21,042 0.01% 440,349
2016-09-02 2016-08-31 1.597 210,416 +2,304 0.01% 336,063
2016-09-01 2016-08-30 1.574 208,112 -17,156 0.01% 327,531
2016-08-24 2016-08-22 1.632 225,268 +17,156 0.01% 367,663
2016-08-15 2016-08-11 1.574 208,112 -12,009 0.01% 327,531
2016-07-28 2016-07-26 1.446 220,121 -8,578 0.01% 318,204
2016-06-27 2016-06-23 1.352 228,699 +10,980 0.01% 309,275
2016-06-14 2016-06-10 1.446 217,719 +21,975 0.01% 314,731
2016-06-02 2016-05-31 1.469 195,744 -24,018 0.01% 287,528
2016-05-31 2016-05-27 1.819 219,762 +22,547 0.01% 399,683
2016-03-29 2016-03-23 1.819 197,215 +6,158 0.01% 358,676
2016-02-18 2016-02-16 1.533 191,057 -30,791 0.01% 292,873
2016-02-16 2016-02-12 1.377 221,848 +15,396 0.01% 305,489
2016-01-19 2016-01-15 1.585 206,452 +25,172 0.01% 327,200
2015-11-12 2015-11-10 2.027 181,280 -7,698 0.01% 367,375
2015-11-11 2015-11-09 2.014 188,978 +7,698 0.01% 380,520
2015-10-28 2015-10-26 2.182 181,280 +17,879 0.01% 395,634
2015-10-19 2015-10-15 2.182 163,401 -15,395 0.01% 356,614
2015-10-15 2015-10-13 2.472 178,796 +16,254 0.01% 442,009
2015-09-25 2015-09-23 2.358 162,542 -7,698 0.01% 383,245
2015-09-08 2015-09-04 2.072 170,240 +6,998 0.01% 352,742
2015-09-04 2015-09-01 2.179 163,242 +1,622 0.01% 355,772
2015-08-12 2015-08-10 2.742 161,620 +7,621 0.01% 443,212
2015-08-04 2015-07-31 2.685 153,999 -2,079 0.01% 413,422
2015-07-23 2015-07-21 2.742 156,078 -6,928 0.01% 428,014
2015-07-22 2015-07-20 2.627 163,006 +2,079 0.01% 428,191
2015-07-14 2015-07-10 2.511 160,927 +6,928 0.01% 404,149
2015-06-30 2015-06-26 3.175 153,999 +6,928 0.01% 488,994
2015-06-29 2015-06-25 3.334 147,071 -8,314 0.01% 490,345
2015-06-23 2015-06-19 3.089 155,385 -2,078 0.01% 479,939
2015-06-18 2015-06-16 3.161 157,463 +32,612 0.01% 497,721
2015-06-17 2015-06-15 3.233 124,851 +346 0.01% 403,648
2015-06-11 2015-06-09 3.233 124,505 +9,700 0.01% 402,530
2015-06-08 2015-06-04 4.339 114,805 -13,857 0.01% 498,157
2015-06-05 2015-06-03 4.307 128,662 +12,256 0.01% 554,179
2015-06-03 2015-06-01 4.419 116,406 +6,268 0.01% 514,389
2015-06-01 2015-05-28 4.419 110,138 +11,911 0.01% 486,691
2015-05-22 2015-05-20 4.467 98,227 -8,776 0.01% 438,758
2015-05-19 2015-05-15 4.403 107,003 +1,880 0.01% 471,131
2015-05-18 2015-05-14 4.531 105,123 -18,805 0.01% 476,269
2015-05-11 2015-05-07 3.892 123,928 +15,044 0.01% 482,387
2015-05-04 2015-04-29 4.499 108,884 +6,269 0.01% 489,835
2015-04-27 2015-04-23 4.562 102,615 -6,269 0.01% 468,180
2015-04-22 2015-04-20 4.451 108,884 +18,806 0.01% 484,624
2015-04-21 2015-04-17 4.674 90,078 -37,611 0.01% 421,039
2015-04-20 2015-04-16 4.818 127,689 -37,611 0.01% 615,172
2015-04-15 2015-04-13 4.945 165,300 -25,074 0.02% 817,468
2015-04-14 2015-04-10 4.339 190,374 +31,342 0.02% 826,062
2015-04-13 2015-04-09 4.275 159,032 +6,269 0.02% 679,917
2015-04-10 2015-04-08 4.307 152,763 +31,342 0.01% 657,988
2015-04-09 2015-04-02 3.908 121,421 -12,537 0.01% 474,566
2015-04-08 2015-04-01 3.669 133,958 +12,537 0.01% 491,511
2015-03-24 2015-03-20 3.733 121,421 -6,268 0.01% 453,259
2015-03-19 2015-03-17 3.781 127,689 -18,806 0.01% 482,768
2015-03-12 2015-03-10 3.589 146,495 +12,537 0.01% 525,826
2015-03-05 2015-03-03 3.589 133,958 +3,134 0.01% 480,826
2015-03-04 2015-03-02 3.781 130,824 -3,134 0.01% 494,620
2015-03-03 2015-02-27 3.605 133,958 -31,342 0.01% 482,963
2015-03-02 2015-02-26 3.557 165,300 -25,074 0.02% 588,050
2015-02-24 2015-02-18 3.191 190,374 -6,269 0.02% 607,399
2015-02-23 2015-02-16 3.238 196,643 -18,805 0.02% 636,811
2015-02-17 2015-02-13 3.095 215,448 -10,030 0.02% 666,777
2015-02-13 2015-02-11 2.983 225,478 +18,806 0.02% 672,639
2015-02-12 2015-02-10 2.951 206,672 +6,268 0.02% 609,944
2015-02-11 2015-02-09 3.095 200,404 +12,537 0.02% 620,218
2015-02-10 2015-02-06 3.238 187,867 +18,806 0.02% 608,391
2015-02-02 2015-01-29 3.031 169,061 +15,671 0.02% 512,429
2015-01-30 2015-01-28 3.095 153,390 +6,895 0.01% 474,717
2015-01-26 2015-01-22 3.095 146,495 +6,269 0.01% 453,378
2015-01-23 2015-01-21 3.286 140,226 +31,342 0.01% 460,821
2015-01-21 2015-01-19 3.430 108,884 +12,537 0.01% 373,456
2015-01-19 2015-01-15 4.307 96,347 +18,806 0.01% 414,991
2015-01-09 2015-01-07 4.562 77,541 -47,014 0.01% 353,780
2015-01-08 2015-01-06 4.610 124,555 -6,269 0.01% 574,243
2015-01-07 2015-01-05 4.355 130,824 +6,269 0.01% 569,753
2015-01-05 2014-12-31 4.387 124,555 -18,806 0.01% 546,425
2015-01-02 2014-12-29 4.180 143,361 +6,269 0.01% 599,196
2014-12-30 2014-12-24 4.323 137,092 +34,477 0.01% 592,677
2014-12-19 2014-12-17 4.196 102,615 +25,074 0.01% 430,530
2014-12-18 2014-12-16 4.403 77,541 +6,268 0.01% 341,410
2014-12-15 2014-12-11 4.275 71,273 +18,806 0.01% 304,717
2014-12-12 2014-12-10 4.499 52,467 -12,537 0.00% 236,032
2014-12-11 2014-12-09 4.387 65,004 +12,537 0.01% 285,173
2014-12-02 2014-11-28 4.850 52,467 +6,268 0.00% 254,446
2014-11-27 2014-11-25 5.344 46,199 -106,564 0.00% 246,896
2014-11-05 2014-11-03 5.934 152,763 +6,268 0.01% 906,562
2014-11-04 2014-10-31 5.679 146,495 -6,268 0.01% 831,973
2014-11-03 2014-10-30 5.536 152,763 +6,268 0.01% 845,637
2014-10-31 2014-10-29 5.568 146,495 +6,269 0.01% 815,614
2014-10-23 2014-10-21 5.504 140,226 +6,080 0.01% 771,763
2014-10-21 2014-10-17 5.488 134,146 +4,388 0.01% 736,160
2014-10-17 2014-10-15 5.647 129,758 +25,074 0.01% 732,780
2014-10-15 2014-10-13 5.296 104,684 +43,880 0.01% 554,440
2014-10-14 2014-10-10 5.424 60,804 +18,805 0.01% 329,798
2014-10-10 2014-10-08 6.423 41,999 +3,818 0.00% 269,742
2014-09-11 2014-09-08 6.563 38,181 -85,479 0.00% 250,581
2014-09-05 2014-09-03 6.532 123,660 +403 0.01% 807,701
2014-08-29 2014-08-27 6.056 123,257 +5,680 0.01% 746,479
2014-08-27 2014-08-25 6.127 117,577 -28,400 0.01% 720,359
2014-08-26 2014-08-22 5.387 145,977 -42,033 0.02% 786,418
2014-08-21 2014-08-19 4.824 188,010 -5,680 0.02% 906,941
2014-08-12 2014-08-08 4.701 193,690 -6,816 0.02% 910,471
2014-06-18 2014-06-16 4.313 200,506 -2,840 0.02% 864,850
2014-06-17 2014-06-13 4.278 203,346 -2,840 0.02% 869,940
2014-03-12 2014-03-10 4.366 206,186 +14,768 0.02% 900,240
2014-03-11 2014-03-07 4.525 191,418 +5,680 0.02% 866,091
2014-02-13 2014-02-11 4.718 185,738 -5,680 0.02% 876,361
2014-02-05 2014-01-30 4.683 191,418 +5,680 0.02% 896,421
2014-01-29 2014-01-27 4.595 185,738 -11,360 0.02% 853,471
2014-01-13 2014-01-09 4.648 197,098 -5,680 0.02% 916,081
2014-01-08 2014-01-06 4.665 202,778 +5,680 0.02% 946,050
2013-12-13 2013-12-11 4.437 197,098 -1,136 0.02% 874,441
2013-12-10 2013-12-06 4.806 198,234 +1,136 0.02% 952,771
2013-12-09 2013-12-05 4.894 197,098 +11,360 0.02% 964,661
2013-11-27 2013-11-25 4.630 185,738 -13,064 0.02% 860,011
2013-11-22 2013-11-20 4.542 198,802 -2,840 0.02% 903,000
2013-11-20 2013-11-18 4.401 201,642 +1,704 0.02% 887,500
2013-11-08 2013-11-06 4.419 199,938 +5,680 0.02% 883,520
2013-10-31 2013-10-29 4.419 194,258 +85,201 0.02% 858,421
2013-10-25 2013-10-23 4.419 109,057 +8,520 0.01% 481,920
2013-09-27 2013-09-25 4.753 100,537 -17,040 0.01% 477,900
2013-09-26 2013-09-24 4.771 117,577 -5,680 0.01% 560,969
2013-09-16 2013-09-12 4.595 123,257 -11,360 0.01% 566,369
2013-09-13 2013-09-11 4.489 134,617 -5,680 0.02% 604,349
2013-09-09 2013-09-05 4.384 140,297 -22,721 0.02% 615,029
2013-09-06 2013-09-04 4.419 163,018 +11,361 0.02% 720,372
2013-09-05 2013-09-03 4.507 151,657 +34,080 0.02% 683,518
2013-09-03 2013-08-30 4.331 117,577 -1,704 0.01% 509,219
2013-08-29 2013-08-27 4.384 119,281 +2,840 0.01% 522,899
2013-08-28 2013-08-26 4.401 116,441 +14,200 0.01% 512,500
2013-08-21 2013-08-19 5.035 102,241 +1,704 0.01% 514,800
2013-08-07 2013-08-05 5.106 100,537 -1,988 0.01% 513,300
2013-08-02 2013-07-31 4.894 102,525 -5,680 0.01% 501,790
2013-08-01 2013-07-30 4.806 108,205 -5,680 0.01% 520,065
2013-07-29 2013-07-25 5.070 113,885 +1,988 0.01% 577,440
2013-07-26 2013-07-24 5.088 111,897 -1,704 0.01% 569,330
2013-07-24 2013-07-22 5.018 113,601 -5,680 0.01% 570,000
2013-07-18 2013-07-16 4.859 119,281 +1,704 0.01% 579,599
2013-07-16 2013-07-12 4.454 117,577 +5,680 0.01% 523,709
2013-06-25 2013-06-21 4.296 111,897 -5,680 0.01% 480,680
2013-06-10 2013-06-06 4.577 117,577 +5,680 0.01% 538,199
2013-06-05 2013-06-03 4.683 111,897 +11,360 0.01% 524,020
2013-05-28 2013-05-24 4.877 100,537 -11,360 0.01% 490,290
2013-05-24 2013-05-22 4.859 111,897 +11,360 0.01% 543,720
2013-05-22 2013-05-20 5.018 100,537 -6,816 0.01% 504,450
2013-05-21 2013-05-16 5.194 107,353 +15,336 0.01% 557,550
2013-05-20 2013-05-15 5.123 92,017 +5,680 0.01% 471,421
2013-05-13 2013-05-09 5.106 86,337 +2,840 0.01% 440,801
2013-05-09 2013-05-07 4.982 83,497 -11,360 0.01% 416,011
2013-05-06 2013-05-02 4.894 94,857 +11,360 0.01% 464,260
2013-04-29 2013-04-25 4.542 83,497 +5,680 0.01% 379,261
2013-04-26 2013-04-24 4.437 77,817 -8,520 0.01% 345,241
2013-04-22 2013-04-18 4.032 86,337 -10,224 0.01% 348,081
2013-04-17 2013-04-15 4.137 96,561 +1,136 0.01% 399,500
2013-04-16 2013-04-12 4.278 95,425 -5,112 0.01% 408,240
2013-04-12 2013-04-10 4.331 100,537 +8,520 0.01% 435,420
2013-04-11 2013-04-09 4.261 92,017 +5,680 0.01% 392,041
2013-04-05 2013-04-02 4.437 86,337 +9,088 0.01% 383,041
2013-03-19 2013-03-15 5.053 77,249 -7,384 0.01% 390,321
2013-03-15 2013-03-13 4.771 84,633 -568 0.01% 403,791
2013-03-14 2013-03-12 4.842 85,201 -5,680 0.01% 412,501
2013-03-11 2013-03-07 4.965 90,881 -5,680 0.01% 451,201
2013-03-08 2013-03-06 5.053 96,561 -41,464 0.01% 487,900
2013-03-01 2013-02-27 4.349 138,025 -1,704 0.02% 600,209
2013-02-21 2013-02-19 4.577 139,729 +11,360 0.02% 639,598
2013-02-20 2013-02-18 4.736 128,369 +1,136 0.01% 607,939
2013-02-06 2013-02-04 4.718 127,233 +11,360 0.01% 600,319
2013-02-05 2013-02-01 4.753 115,873 +10,224 0.01% 550,799
2013-02-01 2013-01-30 5.070 105,649 +5,680 0.01% 535,680
2013-01-31 2013-01-29 4.806 99,969 +1,136 0.01% 480,480
2013-01-29 2013-01-25 4.753 98,833 +3,408 0.01% 469,800
2013-01-28 2013-01-24 5.141 95,425 +28,400 0.01% 490,560
2013-01-25 2013-01-23 5.599 67,025 +5,680 0.01% 375,242
2013-01-24 2013-01-22 5.757 61,345 -17,040 0.01% 353,162
2013-01-23 2013-01-21 5.440 78,385 +17,040 0.01% 426,421
2013-01-21 2013-01-17 5.493 61,345 +22,721 0.01% 336,962
2013-01-18 2013-01-16 5.634 38,624 +5,680 0.00% 217,598
2013-01-11 2013-01-09 5.845 32,944 -5,680 0.00% 192,558
2013-01-09 2013-01-07 5.810 38,624 -24,425 0.00% 224,398
2013-01-08 2013-01-04 5.528 63,049 +27,833 0.01% 348,542
2013-01-07 2013-01-03 5.141 35,216 +1,704 0.00% 181,038
2013-01-04 2013-01-02 5.176 33,512 -11,360 0.00% 173,458
2013-01-03 2012-12-31 4.912 44,872 +11,360 0.01% 220,408
2012-12-27 2012-12-20 5.176 33,512 +2,840 0.00% 173,458
2012-12-21 2012-12-19 5.106 30,672 -13,632 0.00% 156,599
2012-12-20 2012-12-18 4.771 44,304 +1,704 0.01% 211,378
2012-12-19 2012-12-17 4.771 42,600 +4,544 0.00% 203,248
2012-12-17 2012-12-13 4.877 38,056 -5,680 0.00% 185,588
2012-12-14 2012-12-12 4.982 43,736 +5,680 0.01% 217,908
2012-12-13 2012-12-11 4.965 38,056 -5,680 0.00% 188,938
2012-12-12 2012-12-10 4.912 43,736 -1,136 0.01% 214,828
2012-12-10 2012-12-06 4.842 44,872 +1,704 0.01% 217,248
2012-12-07 2012-12-05 5.053 43,168 -8,520 0.00% 218,118
2012-12-05 2012-12-03 4.701 51,688 +2,840 0.01% 242,968
2012-12-04 2012-11-30 4.912 48,848 +1,704 0.01% 239,938
2012-11-29 2012-11-27 4.771 47,144 -2,840 0.01% 224,928
2012-11-28 2012-11-26 4.947 49,984 +28,400 0.01% 247,278
2012-11-27 2012-11-23 5.528 21,584 -5,680 0.00% 119,319
2012-11-19 2012-11-15 5.563 27,264 +2,272 0.00% 151,679
2012-11-16 2012-11-14 5.563 24,992 +2,840 0.00% 139,039
2012-11-15 2012-11-13 5.387 22,152 -11,360 0.00% 119,339
2012-11-14 2012-11-12 5.863 33,512 +17,040 0.00% 196,468
2012-11-01 2012-10-30 5.334 16,472 -2,840 0.00% 87,869
2012-10-22 2012-10-18 5.317 19,312 +6,816 0.00% 102,679
2012-10-19 2012-10-17 5.334 12,496 -5,680 0.00% 66,659
2012-10-10 2012-10-08 4.912 18,176 -1,136 0.00% 89,279
2012-10-09 2012-10-05 5.088 19,312 -5,680 0.00% 98,259
2012-10-05 2012-10-03 4.930 24,992 +2,840 0.00% 123,199
2012-10-04 2012-09-28 4.577 22,152 -27,264 0.00% 101,399
2012-09-28 2012-09-26 4.437 49,416 -1,136 0.01% 219,238
2012-09-27 2012-09-25 4.542 50,552 +8,520 0.01% 229,618
2012-09-26 2012-09-24 4.190 42,032 +2,840 0.00% 176,118
2012-09-25 2012-09-21 4.243 39,192 +28,400 0.00% 166,288
2012-09-17 2012-09-13 4.155 10,792 -14,768 0.00% 44,840
2012-09-14 2012-09-12 4.349 25,560 +11,360 0.00% 111,149
2012-09-12 2012-09-10 4.032 14,200 -5,680 0.00% 57,249
2012-09-10 2012-09-06 3.380 19,880 +3,408 0.00% 67,199
2012-09-05 2012-09-03 3.486 16,472 -5,680 0.00% 57,419
2012-08-31 2012-08-29 3.574 22,152 +5,680 0.00% 79,169
2012-08-30 2012-08-28 3.662 16,472 +5,680 0.00% 60,319
2012-08-28 2012-08-24 3.697 10,792 -5,680 0.00% 39,900
2012-08-27 2012-08-23 3.662 16,472 -15,336 0.00% 60,319
2012-08-16 2012-08-14 2.975 31,808 -15,336 0.00% 94,639
2012-08-13 2012-08-09 3.257 47,144 -7,953 0.01% 153,549
2012-08-10 2012-08-08 3.063 55,097 +5,681 0.01% 168,781
2012-08-09 2012-08-07 3.134 49,416 -16,473 0.01% 154,859
2012-08-08 2012-08-06 3.028 65,889 +28,401 0.01% 199,521
2012-08-07 2012-08-03 2.958 37,488 +7,952 0.00% 110,879
2012-08-06 2012-08-02 2.923 29,536 +24,424 0.00% 86,319
2012-08-02 2012-07-31 3.680 5,112 -28,400 0.00% 18,810
2012-07-19 2012-07-17 4.648 33,512 +1,136 0.00% 155,759
2012-05-21 2012-05-17 6.819 32,376 +28,475 0.00% 220,786
2012-04-30 2012-04-26 7.789 3,901 +1,115 0.00% 30,383
2012-04-19 2012-04-17 8.560 2,786 -1,115 0.00% 23,849
2012-04-17 2012-04-13 8.094 3,901 -1,114 0.00% 31,573
2012-04-13 2012-04-11 7.663 5,015 -2,229 0.00% 38,429
2012-04-03 2012-03-30 7.717 7,244 +1,114 0.00% 55,900
2012-04-02 2012-03-29 7.555 6,130 +1,115 0.00% 46,314
2012-03-29 2012-03-27 8.237 5,015 +1,114 0.00% 41,309
2012-03-27 2012-03-23 8.776 3,901 +558 0.00% 34,233
2012-03-26 2012-03-22 8.847 3,343 -9,473 0.00% 29,577
2012-03-22 2012-03-20 8.273 12,816 +5,572 0.00% 106,028
2012-03-19 2012-03-15 9.099 7,244 -3,901 0.00% 65,910
2012-03-16 2012-03-14 8.776 11,145 +6,687 0.00% 97,803
2012-03-15 2012-03-13 9.134 4,458 +1,115 0.00% 40,721
2012-03-08 2012-03-06 9.529 3,343 -558 0.00% 31,856
2012-03-06 2012-03-02 10.229 3,901 +1,115 0.00% 39,904
2012-03-05 2012-03-01 10.014 2,786 -23,961 0.00% 27,898
2012-03-02 2012-02-29 10.462 26,747 +5,015 0.00% 279,839
2012-03-01 2012-02-28 10.642 21,732 +18,946 0.00% 231,270
2012-02-24 2012-02-22 10.445 2,786 -3,344 0.00% 29,098
2012-02-17 2012-02-15 9.619 6,130 -557 0.00% 58,964
2012-02-15 2012-02-13 9.386 6,687 -5,572 0.00% 62,762
2012-02-10 2012-02-08 9.655 12,259 -5,572 0.00% 118,359
2012-02-09 2012-02-07 9.296 17,831 +7,801 0.00% 165,757
2012-02-08 2012-02-06 9.117 10,030 -44,579 0.00% 91,439
2012-02-07 2012-02-03 9.475 54,609 +558 0.01% 517,444
2012-01-26 2012-01-19 9.924 54,051 +557 0.01% 536,407
2012-01-16 2012-01-12 10.157 53,494 -557 0.01% 543,359
2012-01-13 2012-01-11 9.888 54,051 -11,145 0.01% 534,467
2012-01-11 2012-01-09 9.781 65,196 +11,702 0.01% 637,651
2012-01-10 2012-01-06 10.104 53,494 +557 0.01% 540,479
2011-12-14 2011-12-12 12.472 52,937 +16,717 0.01% 660,252
2011-12-06 2011-12-02 13.011 36,220 -16,717 0.00% 471,250
2011-10-03 2011-09-28 10.839 52,937 -557 0.01% 573,801
2011-09-30 2011-09-27 10.929 53,494 +557 0.01% 584,639
2011-09-27 2011-09-23 11.216 52,937 -557 0.01% 593,751
2011-09-14 2011-09-09 11.396 53,494 -557 0.01% 609,599
2011-09-07 2011-09-05 10.478 54,051 +452 0.01% 566,370
2011-08-29 2011-08-25 10.768 53,599 -552 0.01% 577,154
2011-08-15 2011-08-11 9.266 54,151 +552 0.01% 501,758
2011-08-11 2011-08-09 9.302 53,599 -552 0.01% 498,583
2011-08-04 2011-08-02 11.365 54,151 +552 0.01% 615,438
2011-08-03 2011-08-01 12.162 53,599 +553 0.01% 651,844
2011-08-01 2011-07-28 13.012 53,046 +552 0.01% 690,239
2011-07-26 2011-07-22 13.483 52,494 -552 0.01% 707,757
2011-07-22 2011-07-20 13.103 53,046 -2,210 0.01% 695,039
2011-07-21 2011-07-19 12.125 55,256 +2,210 0.01% 669,996
2011-07-15 2011-07-13 13.664 53,046 +552 0.01% 724,799
2011-07-06 2011-07-04 15.166 52,494 -16,576 0.01% 796,107
2011-07-05 2011-06-30 14.840 69,070 +2,762 0.01% 1,024,994
2011-06-22 2011-06-20 14.532 66,308 +5,526 0.01% 963,606
2011-06-08 2011-06-03 16.451 60,782 -5,526 0.01% 999,901
2011-05-31 2011-05-27 15.093 66,308 +5,526 0.01% 1,000,806
2011-05-20 2011-05-18 15.401 60,782 +5,526 0.01% 936,101
2011-05-19 2011-05-17 19.253 55,256 +22,102 0.01% 1,063,862
2011-05-18 2011-05-16 19.515 33,154 +3,393 0.00% 647,014
2011-05-09 2011-05-05 18.790 29,761 +9,920 0.00% 559,198
2011-04-19 2011-04-15 19.777 19,841 -9,920 0.00% 392,405
2011-04-08 2011-04-06 18.830 29,761 +9,920 0.00% 560,398
2011-04-06 2011-04-01 19.032 19,841 -12,400 0.00% 377,605
2011-03-31 2011-03-29 18.286 32,241 -4,960 0.00% 589,547
2011-03-30 2011-03-28 17.600 37,201 +7,440 0.01% 654,743
2011-03-21 2011-03-17 18.507 29,761 -2,480 0.00% 550,798
2011-03-15 2011-03-11 17.399 32,241 +4,960 0.00% 560,947
2011-03-14 2011-03-10 18.144 27,281 -5,367 0.00% 495,000
2011-03-10 2011-03-08 17.903 32,648 -18,501 0.00% 584,483
2011-03-09 2011-03-07 17.096 51,149 -4,961 0.01% 874,451
2011-03-07 2011-03-03 16.411 56,110 +1,488 0.01% 920,804
2011-03-01 2011-02-25 16.149 54,622 +1,985 0.01% 882,069
2011-02-24 2011-02-22 16.511 52,637 +3,968 0.01% 869,115
2011-02-23 2011-02-21 17.399 48,669 -4,960 0.01% 846,770
2011-02-22 2011-02-18 17.136 53,629 -4,961 0.01% 919,011
2011-02-17 2011-02-15 16.774 58,590 +2,480 0.01% 982,764
2011-02-15 2011-02-11 16.310 56,110 +5,953 0.01% 915,147
2011-02-14 2011-02-10 16.975 50,157 +9,920 0.01% 851,424
2011-02-10 2011-02-08 17.903 40,237 -14,881 0.01% 720,346
2011-01-25 2011-01-21 17.439 55,118 -1,736 0.01% 961,196
2011-01-18 2011-01-14 18.628 56,854 -496 0.01% 1,059,096
2011-01-06 2011-01-04 18.588 57,350 -3,224 0.01% 1,066,023
2011-01-05 2011-01-03 18.386 60,574 -3,720 0.01% 1,113,739
2010-12-29 2010-12-24 17.338 64,294 -4,960 0.01% 1,114,734
2010-12-21 2010-12-17 17.640 69,254 -496 0.01% 1,221,674
2010-12-10 2010-12-08 17.056 69,750 +496 0.01% 1,189,644
2010-12-07 2010-12-03 17.983 69,254 -6,448 0.01% 1,245,409
2010-12-06 2010-12-02 17.983 75,702 +1,488 0.01% 1,361,365
2010-11-29 2010-11-25 17.338 74,214 -4,960 0.01% 1,286,728
2010-11-24 2010-11-22 17.903 79,174 -992 0.01% 1,417,418
2010-11-19 2010-11-17 16.673 80,166 +496 0.01% 1,336,589
2010-11-02 2010-10-29 17.741 79,670 +992 0.01% 1,413,448
2010-10-29 2010-10-27 18.084 78,678 +9,920 0.01% 1,422,814
2010-10-21 2010-10-19 18.366 68,758 -992 0.01% 1,262,827
2010-10-12 2010-10-08 17.217 69,750 +496 0.01% 1,200,893
2010-10-08 2010-10-06 17.882 69,254 +7,153 0.01% 1,238,428
2010-10-04 2010-09-29 17.600 62,101 -9,425 0.01% 1,092,987
2010-09-24 2010-09-21 21.196 71,526 +6,897 0.01% 1,516,100
2010-09-21 2010-09-17 20.505 64,629 -896 0.01% 1,325,206
2010-09-20 2010-09-16 19.612 65,525 +896 0.01% 1,285,098
2010-09-07 2010-09-03 19.880 64,629 -1,120 0.01% 1,284,830
2010-08-30 2010-08-26 18.497 65,749 -896 0.01% 1,216,142
2010-08-27 2010-08-25 18.274 66,645 -5,827 0.01% 1,217,845
2010-08-26 2010-08-24 18.385 72,472 -17,927 0.01% 1,332,410
2010-08-25 2010-08-23 17.448 90,399 -1,345 0.02% 1,577,287
2010-08-24 2010-08-20 17.805 91,744 +4,034 0.02% 1,633,507
2010-08-23 2010-08-19 17.470 87,710 +8,515 0.02% 1,532,326
2010-08-16 2010-08-12 17.158 79,195 -5,378 0.01% 1,358,828
2010-08-13 2010-08-11 17.537 84,573 +1,121 0.02% 1,483,183
2010-08-11 2010-08-09 17.738 83,452 -11,205 0.02% 1,480,282
2010-08-10 2010-08-06 17.917 94,657 +896 0.02% 1,695,933
2010-08-06 2010-08-04 17.113 93,761 +1,345 0.02% 1,604,568
2010-08-05 2010-08-03 17.560 92,416 +448 0.02% 1,622,790
2010-08-04 2010-08-02 18.095 91,968 -2,241 0.02% 1,664,171
2010-08-03 2010-07-30 17.850 94,209 +4,034 0.02% 1,681,600
2010-08-02 2010-07-29 17.716 90,175 +448 0.02% 1,597,523
2010-07-30 2010-07-28 18.251 89,727 +448 0.02% 1,637,634
2010-07-28 2010-07-26 17.939 89,279 +3,586 0.02% 1,601,570
2010-07-26 2010-07-22 17.604 85,693 -449 0.02% 1,508,561
2010-07-21 2010-07-19 16.623 86,142 +2,241 0.02% 1,431,897
2010-07-20 2010-07-16 17.716 83,901 +13,894 0.02% 1,486,374
2010-07-09 2010-07-07 19.746 70,007 -448 0.01% 1,382,373
2010-07-07 2010-07-05 18.831 70,455 +448 0.01% 1,326,767
2010-07-02 2010-06-29 19.188 70,007 +8,964 0.01% 1,343,323
2010-06-02 2010-05-31 20.349 61,043 -8,964 0.01% 1,242,142
2010-06-01 2010-05-28 20.750 70,007 +6,364 0.01% 1,452,663
2010-05-28 2010-05-26 18.943 63,643 -896 0.01% 1,205,588
2010-05-27 2010-05-25 18.229 64,539 +896 0.01% 1,176,480
2010-05-19 2010-05-17 29.160 63,643 +14,342 0.01% 1,855,861
2010-05-18 2010-05-14 29.408 49,301 +4,940 0.01% 1,449,866
2010-05-17 2010-05-13 28.665 44,361 +4,032 0.01% 1,271,589
2010-05-12 2010-05-10 28.317 40,329 -806 0.01% 1,142,013
2010-05-11 2010-05-07 26.235 41,135 +8,872 0.01% 1,079,157
2010-05-03 2010-04-29 28.218 32,263 +22,584 0.01% 910,405
2010-04-30 2010-04-28 30.599 9,679 -8,066 0.00% 296,165
2010-04-29 2010-04-27 30.252 17,745 +8,066 0.00% 536,813
2010-04-26 2010-04-22 29.210 9,679 -2,420 0.00% 282,724
2010-04-23 2010-04-21 27.772 12,099 -32,262 0.00% 336,012
2010-04-21 2010-04-19 25.391 44,361 +9,678 0.01% 1,126,390
2010-04-15 2010-04-13 27.078 34,683 +807 0.01% 939,132
2010-04-13 2010-04-09 26.433 33,876 -8,066 0.01% 895,441
2010-04-09 2010-04-07 25.491 41,942 -2,016 0.01% 1,069,128
2010-03-04 2010-03-02 22.069 43,958 -2,420 0.01% 970,098
2010-03-01 2010-02-25 20.705 46,378 -806 0.01% 960,254
2010-02-25 2010-02-23 18.349 47,184 +806 0.01% 865,793
2010-02-23 2010-02-19 18.622 46,378 -1,613 0.01% 863,653
2010-02-17 2010-02-11 20.035 47,991 -807 0.01% 961,521
2010-02-11 2010-02-09 17.829 48,798 +807 0.01% 869,998
2010-02-09 2010-02-05 19.837 47,991 +2,420 0.01% 952,001
2010-02-05 2010-02-03 20.705 45,571 +1,613 0.01% 943,545
2010-02-02 2010-01-29 20.978 43,958 -2,420 0.01% 922,138
2010-02-01 2010-01-28 20.779 46,378 +1,613 0.01% 963,704
2010-01-28 2010-01-26 19.713 44,765 +8,066 0.01% 882,456
2010-01-27 2010-01-25 21.771 36,699 -1,613 0.01% 798,981
2010-01-26 2010-01-22 21.002 38,312 +1,613 0.01% 804,648
2010-01-25 2010-01-21 21.250 36,699 +1,613 0.01% 779,871
2010-01-21 2010-01-19 22.837 35,086 +807 0.01% 801,274
2010-01-18 2010-01-14 23.185 34,279 +806 0.01% 794,744
2010-01-12 2010-01-08 21.970 33,473 +807 0.01% 735,387
2010-01-04 2009-12-29 22.218 32,666 +12,098 0.01% 725,757
2009-12-29 2009-12-24 22.465 20,568 -8,065 0.00% 462,070
2009-12-28 2009-12-22 22.193 28,633 -8,066 0.01% 635,444
2009-12-23 2009-12-21 21.399 36,699 -4,839 0.01% 785,331
2009-12-22 2009-12-18 21.077 41,538 +4,839 0.01% 875,492
2009-12-18 2009-12-16 21.945 36,699 +4,033 0.01% 805,351
2009-12-17 2009-12-15 22.267 32,666 +8,066 0.01% 727,377
2009-12-04 2009-12-02 23.036 24,600 +8,065 0.01% 566,681
2009-12-03 2009-12-01 23.581 16,535 -4,033 0.00% 389,917
2009-11-17 2009-11-13 20.705 20,568 -8,065 0.00% 425,859
2009-11-02 2009-10-29 19.242 28,633 +3,226 0.01% 550,955
2009-10-30 2009-10-28 20.680 25,407 +4,033 0.01% 525,420
2009-10-28 2009-10-23 22.341 21,374 -4,033 0.01% 477,527
2009-10-27 2009-10-22 21.449 25,407 +807 0.01% 544,950
2009-10-23 2009-10-21 21.077 24,600 -13,309 0.01% 518,491
2009-10-22 2009-10-20 20.457 37,909 -806 0.01% 775,503
2009-10-20 2009-10-16 19.192 38,715 +4,032 0.01% 743,032
2009-10-19 2009-10-15 19.663 34,683 +6,453 0.01% 681,989
2009-10-16 2009-10-14 20.383 28,230 -4,033 0.01% 575,400
2009-10-09 2009-10-07 18.920 32,263 -32,263 0.01% 610,403
2009-10-07 2009-10-05 21.031 64,526 +4,033 0.02% 1,357,050
2009-10-06 2009-10-02 21.388 60,493 +5,931 0.02% 1,293,852
2009-10-05 2009-09-30 21.718 54,562 +14,550 0.02% 1,184,997
2009-10-02 2009-09-29 22.076 40,012 -10,913 0.01% 883,295
2009-09-30 2009-09-28 21.691 50,925 +3,638 0.01% 1,104,607
2009-09-29 2009-09-25 23.945 47,287 +18,187 0.01% 1,132,295
2009-09-22 2009-09-18 21.306 29,100 +10,913 0.01% 620,004
2009-09-15 2009-09-11 19.849 18,187 +10,912 0.01% 360,992
2009-08-04 2009-07-31 15.093 7,275 -14,550 0.00% 109,801
2009-07-28 2009-07-24 15.093 21,825 +7,275 0.01% 329,402
2009-07-23 2009-07-21 13.443 14,550 +14,550 0.00% 195,601
2009-05-29 2009-05-26 12.463 0 -10,912
2009-05-27 2009-05-25 12.432 10,912 +1,163 0.00% 135,659
2009-03-31 2009-03-27 7.939 9,749 -6,499 0.00% 77,401
2009-02-16 2009-02-12 7.108 16,248 -3,250 0.01% 115,498
2009-02-12 2009-02-10 6.555 19,498 -3,249 0.01% 127,801
2009-02-11 2009-02-09 6.431 22,747 +3,249 0.01% 146,297
2009-01-07 2009-01-05 5.293 19,498 -16,248 0.01% 103,201
2009-01-06 2009-01-02 5.047 35,746 +16,248 0.01% 180,400
2008-10-24 2008-10-22 2.246 19,498 -1,300 0.01% 43,800
2008-08-20 2008-08-18 6.001 20,798 -9,749 0.01% 124,802
2008-08-18 2008-08-14 6.062 30,547 +9,749 0.01% 185,182
2008-07-31 2008-07-29 6.493 20,798 -3,249 0.01% 135,042
2008-07-30 2008-07-28 6.462 24,047 +3,249 0.01% 155,398
2008-07-24 2008-07-22 6.770 20,798 +3,250 0.01% 140,802
2008-06-23 2008-06-19 7.232 17,548 +9,749 0.01% 126,900
2008-06-13 2008-06-11 7.232 7,799 -20,798 0.00% 56,399
2008-06-02 2008-05-29 8.309 28,597 +6,499 0.01% 237,601
2008-05-30 2008-05-28 9.109 22,098 -3,249 0.01% 201,284
2008-05-29 2008-05-27 8.339 25,347 +3,249 0.01% 211,378
2008-05-28 2008-05-26 8.770 22,098 -9,748 0.01% 193,804
2008-05-20 2008-05-16 6.772 31,846 +876 0.01% 215,652
2008-05-19 2008-05-15 6.645 30,970 -3,160 0.01% 205,800
2008-05-15 2008-05-13 6.867 34,130 +6,320 0.01% 234,359
2008-05-09 2008-05-07 6.582 27,810 +10,745 0.01% 183,041
2008-04-14 2008-04-10 5.886 17,065 +9,481 0.01% 100,439
2007-11-05 2007-11-01 9.335 7,584 -3,161 0.00% 70,795
2007-10-18 2007-10-16 9.177 10,745 -3,160 0.00% 98,603
2007-10-17 2007-10-15 9.208 13,905 +1,264 0.01% 128,041
2007-10-08 2007-10-04 8.797 12,641 -3,160 0.00% 111,202
2007-10-04 2007-10-02 9.240 15,801 -3,792 0.01% 146,000
2007-10-02 2007-09-27 9.525 19,593 +3,160 0.01% 186,618
2007-09-28 2007-09-25 8.860 16,433 +3,160 0.01% 145,600
2007-08-29 2007-08-27 9.018 13,273 +3,160 0.00% 119,701
2007-06-26 2007-06-22 10.980 10,113 0.00% 111,044

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top