History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.932 0 +0
2023-10-26 2023-10-24 0.972 0 +0
2023-10-25 2023-10-20 0.972 0 +0
2023-10-24 2023-10-19 0.982 0 +0
2023-10-20 2023-10-18 1.012 0 +0
2023-10-19 2023-10-17 1.012 0 +0
2023-10-18 2023-10-16 1.012 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.083 0 +0
2023-10-13 2023-10-11 1.022 0 +0
2023-10-12 2023-10-10 0.992 0 +0
2023-10-11 2023-10-09 1.002 0 +0
2023-10-10 2023-10-06 1.012 0 +0
2023-10-09 2023-10-05 1.002 0 +0
2023-10-06 2023-10-04 1.002 0 +0
2023-10-05 2023-10-03 1.012 0 +0
2023-10-04 2023-09-29 1.022 0 +0
2023-10-03 2023-09-28 1.042 0 +0
2023-09-29 2023-09-27 1.052 0 +0
2023-09-28 2023-09-26 1.052 0 +0
2023-09-27 2023-09-25 1.062 0 +0
2023-09-26 2023-09-22 1.083 0 +0
2023-09-25 2023-09-21 1.093 0 +0
2023-09-22 2023-09-20 1.083 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.083 0 +0
2023-09-19 2023-09-15 1.113 0 +0
2023-09-18 2023-09-14 1.133 0 +0
2023-09-15 2023-09-13 1.093 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.113 0 +0
2023-09-12 2023-09-07 1.133 0 +0
2023-09-11 2023-09-06 1.185 0 +0
2023-09-07 2023-09-05 1.175 0 +0
2023-09-06 2023-09-04 1.185 0 +0
2023-09-05 2023-08-31 1.094 0 +0
2023-09-04 2023-08-30 1.155 0 +0
2023-08-31 2023-08-29 1.144 0 +0
2023-08-30 2023-08-28 1.134 0 +0
2023-08-29 2023-08-25 1.185 0 +0
2023-08-28 2023-08-24 1.225 0 +0
2023-08-25 2023-08-23 1.195 0 +0
2023-08-24 2023-08-22 1.165 0 +0
2023-08-23 2023-08-21 1.094 0 +0
2023-08-22 2023-08-18 1.155 0 +0
2023-08-21 2023-08-17 1.185 0 +0
2023-08-18 2023-08-16 1.185 0 +0
2023-08-17 2023-08-15 1.225 0 +0
2023-08-16 2023-08-14 1.236 0 +0
2023-08-15 2023-08-11 1.236 0 +0
2023-08-14 2023-08-10 1.266 0 +0
2023-08-11 2023-08-09 1.266 0 +0
2023-08-10 2023-08-08 1.266 0 +0
2023-08-09 2023-08-07 1.266 0 +0
2023-08-08 2023-08-04 1.296 0 +0
2023-08-07 2023-08-03 1.286 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.347 0 +0
2023-08-02 2023-07-31 1.327 0 +0
2023-08-01 2023-07-28 1.327 0 +0
2023-07-31 2023-07-27 1.317 0 +0
2023-07-28 2023-07-26 1.317 0 +0
2023-07-27 2023-07-25 1.347 0 +0
2023-07-26 2023-07-24 1.317 0 +0
2023-07-25 2023-07-21 1.347 0 +0
2023-07-24 2023-07-20 1.347 0 +0
2023-07-21 2023-07-19 1.377 0 +0
2023-07-20 2023-07-18 1.377 0 +0
2023-07-19 2023-07-14 1.408 0 +0
2023-07-18 2023-07-13 1.398 0 +0
2023-07-14 2023-07-12 1.398 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.408 0 +0
2023-07-11 2023-07-07 1.418 0 +0
2023-07-10 2023-07-06 1.408 0 +0
2023-07-07 2023-07-05 1.438 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.468 0 +0
2023-07-04 2023-06-30 1.458 0 +0
2023-07-03 2023-06-29 1.479 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.438 0 +0
2023-06-28 2023-06-26 1.398 0 +0
2023-06-27 2023-06-23 1.428 0 +0
2023-06-26 2023-06-21 1.458 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.479 0 +0
2023-06-20 2023-06-16 1.489 0 +0
2023-06-19 2023-06-15 1.489 0 +0
2023-06-16 2023-06-14 1.438 0 +0
2023-06-15 2023-06-13 1.418 0 +0
2023-06-14 2023-06-12 1.438 0 +0
2023-06-13 2023-06-09 1.398 0 +0
2023-06-12 2023-06-08 1.408 0 +0
2023-06-09 2023-06-07 1.347 0 +0
2023-06-08 2023-06-06 1.357 0 +0
2023-06-07 2023-06-05 1.378 0 +0
2023-06-06 2023-06-02 1.409 0 +0
2023-06-05 2023-06-01 1.389 0 +0
2023-06-02 2023-05-31 1.389 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.348 0 +0
2023-05-30 2023-05-25 1.389 0 +0
2023-05-29 2023-05-24 1.429 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.532 0 +0
2023-05-23 2023-05-19 1.481 0 +0
2023-05-22 2023-05-18 1.491 0 +0
2023-05-19 2023-05-17 1.481 0 +0
2023-05-18 2023-05-16 1.470 0 +0
2023-05-17 2023-05-15 1.501 0 +0
2023-05-16 2023-05-12 1.491 0 +0
2023-05-15 2023-05-11 1.501 0 +0
2023-05-12 2023-05-10 1.511 0 +0
2023-05-11 2023-05-09 1.511 0 +0
2023-05-10 2023-05-08 1.552 0 +0
2023-05-09 2023-05-05 1.511 0 +0
2023-05-08 2023-05-04 1.532 0 +0
2023-05-05 2023-05-03 1.532 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.532 0 +0
2023-04-28 2023-04-26 1.572 0 +0
2023-04-27 2023-04-25 1.562 0 +0
2023-04-26 2023-04-24 1.603 0 +0
2023-04-25 2023-04-21 1.623 0 +0
2023-04-24 2023-04-20 1.746 0 +0
2023-04-21 2023-04-19 1.634 0 +0
2023-04-20 2023-04-18 1.654 0 +0
2023-04-19 2023-04-17 1.644 0 +0
2023-04-18 2023-04-14 1.654 0 +0
2023-04-17 2023-04-13 1.664 0 +0
2023-04-14 2023-04-12 1.644 0 +0
2023-04-13 2023-04-11 1.613 0 +0
2023-04-12 2023-04-06 1.613 0 +0
2023-04-11 2023-04-04 1.552 0 +0
2023-04-06 2023-04-03 1.552 0 +0
2023-04-04 2023-03-31 1.511 0 +0
2023-04-03 2023-03-30 1.481 0 +0
2023-03-31 2023-03-29 1.511 0 +0
2023-03-30 2023-03-28 1.491 0 +0
2023-03-29 2023-03-27 1.481 0 +0
2023-03-28 2023-03-24 1.481 0 +0
2023-03-27 2023-03-23 1.583 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.481 0 +0
2023-03-22 2023-03-20 1.481 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.542 0 +0
2023-03-14 2023-03-10 1.521 0 +0
2023-03-13 2023-03-09 1.583 0 +0
2023-03-10 2023-03-08 1.623 0 +0
2023-03-09 2023-03-07 1.603 0 +0
2023-03-08 2023-03-06 1.654 0 +0
2023-03-07 2023-03-03 1.521 0 +0
2023-03-06 2023-03-02 1.552 0 +0
2023-03-03 2023-03-01 1.491 0 +0
2023-03-02 2023-02-28 1.419 0 +0
2023-03-01 2023-02-27 1.419 0 +0
2023-02-28 2023-02-24 1.419 0 +0
2023-02-27 2023-02-23 1.440 0 +0
2023-02-24 2023-02-22 1.470 0 +0
2023-02-23 2023-02-21 1.511 0 +0
2023-02-22 2023-02-20 1.511 0 +0
2023-02-21 2023-02-17 1.470 0 +0
2023-02-20 2023-02-16 1.470 0 +0
2023-02-17 2023-02-15 1.440 0 +0
2023-02-16 2023-02-14 1.511 0 +0
2023-02-15 2023-02-13 1.542 0 +0
2023-02-14 2023-02-10 1.542 0 +0
2023-02-13 2023-02-09 1.532 0 +0
2023-02-10 2023-02-08 1.501 0 +0
2023-02-09 2023-02-07 1.521 0 +0
2023-02-08 2023-02-06 1.511 0 +0
2023-02-07 2023-02-03 1.542 0 +0
2023-02-06 2023-02-02 1.562 0 +0
2023-02-03 2023-02-01 1.552 0 +0
2023-02-02 2023-01-31 1.532 0 +0
2023-02-01 2023-01-30 1.511 0 +0
2023-01-31 2023-01-27 1.491 0 +0
2023-01-30 2023-01-26 1.491 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.429 0 +0
2023-01-20 2023-01-18 1.440 0 +0
2023-01-19 2023-01-17 1.419 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.429 0 +0
2023-01-16 2023-01-12 1.419 0 +0
2023-01-13 2023-01-11 1.429 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.389 0 +0
2023-01-09 2023-01-05 1.450 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.409 0 +0
2023-01-04 2022-12-30 1.368 0 +0
2023-01-03 2022-12-29 1.368 0 +0
2022-12-30 2022-12-28 1.409 0 +0
2022-12-29 2022-12-23 1.419 0 +0
2022-12-28 2022-12-22 1.429 0 +0
2022-12-23 2022-12-21 1.409 0 +0
2022-12-22 2022-12-20 1.399 0 +0
2022-12-21 2022-12-19 1.450 0 +0
2022-12-20 2022-12-16 1.450 0 +0
2022-12-19 2022-12-15 1.460 0 +0
2022-12-16 2022-12-14 1.491 0 +0
2022-12-15 2022-12-13 1.460 0 +0
2022-12-14 2022-12-12 1.429 0 +0
2022-12-13 2022-12-09 1.470 0 +0
2022-12-12 2022-12-08 1.481 0 +0
2022-12-09 2022-12-07 1.429 0 +0
2022-12-08 2022-12-06 1.460 0 +0
2022-12-07 2022-12-05 1.460 0 +0
2022-12-06 2022-12-02 1.429 0 +0
2022-12-05 2022-12-01 1.450 0 +0
2022-12-02 2022-11-30 1.419 0 +0
2022-12-01 2022-11-29 1.419 0 +0
2022-11-30 2022-11-28 1.399 0 +0
2022-11-29 2022-11-25 1.409 0 +0
2022-11-28 2022-11-24 1.399 0 +0
2022-11-25 2022-11-23 1.389 0 +0
2022-11-24 2022-11-22 1.399 0 +0
2022-11-23 2022-11-21 1.409 0 +0
2022-11-22 2022-11-18 1.409 0 +0
2022-11-21 2022-11-17 1.419 0 +0
2022-11-18 2022-11-16 1.389 0 +0
2022-11-17 2022-11-15 1.327 0 +0
2022-11-16 2022-11-14 1.276 0 +0
2022-11-15 2022-11-11 1.276 0 +0
2022-11-14 2022-11-10 1.225 0 +0
2022-11-11 2022-11-09 1.256 0 +0
2022-11-10 2022-11-08 1.297 0 +0
2022-11-09 2022-11-07 1.307 0 +0
2022-11-08 2022-11-04 1.327 0 +0
2022-11-07 2022-11-03 1.266 0 +0
2022-11-04 2022-11-02 1.225 0 +0
2022-11-03 2022-11-01 1.154 0 +0
2022-11-02 2022-10-31 1.123 0 +0
2022-11-01 2022-10-28 1.082 0 +0
2022-10-31 2022-10-27 1.154 0 +0
2022-10-28 2022-10-26 1.113 0 +0
2022-10-27 2022-10-25 1.103 0 +0
2022-10-26 2022-10-24 1.133 0 +0
2022-10-25 2022-10-21 1.225 0 +0
2022-10-24 2022-10-20 1.266 0 +0
2022-10-21 2022-10-19 1.287 0 +0
2022-10-20 2022-10-18 1.287 0 +0
2022-10-19 2022-10-17 1.256 0 +0
2022-10-18 2022-10-14 1.225 0 +0
2022-10-17 2022-10-13 1.246 0 +0
2022-10-14 2022-10-12 1.276 0 +0
2022-10-13 2022-10-11 1.266 0 +0
2022-10-12 2022-10-10 1.266 0 +0
2022-10-11 2022-10-07 1.317 0 +0
2022-10-10 2022-10-06 1.297 0 +0
2022-10-07 2022-10-05 1.307 0 +0
2022-10-06 2022-10-03 1.276 0 +0
2022-10-05 2022-09-30 1.256 0 +0
2022-10-03 2022-09-29 1.256 0 +0
2022-09-30 2022-09-28 1.266 0 +0
2022-09-29 2022-09-27 1.348 0 +0
2022-09-28 2022-09-26 1.307 0 +0
2022-09-27 2022-09-23 1.338 0 +0
2022-09-26 2022-09-22 1.358 0 +0
2022-09-23 2022-09-21 1.409 0 +0
2022-09-22 2022-09-20 1.440 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.491 0 +0
2022-09-19 2022-09-15 1.562 0 +0
2022-09-16 2022-09-14 1.552 0 +0
2022-09-15 2022-09-13 1.572 0 +0
2022-09-14 2022-09-09 1.532 0 +0
2022-09-13 2022-09-08 1.501 0 +0
2022-09-09 2022-09-07 1.511 0 +0
2022-09-08 2022-09-06 1.532 0 +0
2022-09-07 2022-09-05 1.552 0 +0
2022-09-06 2022-09-02 1.491 0 +0
2022-09-05 2022-09-01 1.470 0 +0
2022-09-02 2022-08-31 1.501 0 +0
2022-09-01 2022-08-30 1.511 0 +0
2022-08-31 2022-08-29 1.480 0 +0
2022-08-30 2022-08-26 1.511 0 +0
2022-08-29 2022-08-25 1.470 0 +0
2022-08-26 2022-08-24 1.429 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.480 0 +0
2022-08-23 2022-08-19 1.491 0 +0
2022-08-22 2022-08-18 1.532 0 +0
2022-08-19 2022-08-17 1.460 0 +0
2022-08-18 2022-08-16 1.439 0 +0
2022-08-17 2022-08-15 1.408 0 +0
2022-08-16 2022-08-12 1.429 0 +0
2022-08-15 2022-08-11 1.429 0 +0
2022-08-12 2022-08-10 1.439 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.439 0 +0
2022-08-09 2022-08-05 1.450 0 +0
2022-08-08 2022-08-04 1.439 0 +0
2022-08-05 2022-08-03 1.419 0 +0
2022-08-04 2022-08-02 1.398 0 +0
2022-08-03 2022-08-01 1.470 0 +0
2022-08-02 2022-07-29 1.460 0 +0
2022-08-01 2022-07-28 1.532 0 +0
2022-07-29 2022-07-27 1.521 0 +0
2022-07-28 2022-07-26 1.542 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.532 0 +0
2022-07-25 2022-07-21 1.542 0 +0
2022-07-22 2022-07-20 1.460 0 +0
2022-07-21 2022-07-19 1.439 0 +0
2022-07-20 2022-07-18 1.470 0 +0
2022-07-19 2022-07-15 1.388 0 +0
2022-07-18 2022-07-14 1.439 0 +0
2022-07-15 2022-07-13 1.439 0 +0
2022-07-14 2022-07-12 1.378 0 +0
2022-07-13 2022-07-11 1.398 0 +0
2022-07-12 2022-07-08 1.429 0 +0
2022-07-11 2022-07-07 1.408 0 +0
2022-07-08 2022-07-06 1.388 0 +0
2022-07-07 2022-07-05 1.388 0 +0
2022-07-06 2022-07-04 1.357 0 +0
2022-07-05 2022-06-30 1.378 0 +0
2022-07-04 2022-06-29 1.398 0 +0
2022-06-30 2022-06-28 1.419 0 +0
2022-06-29 2022-06-27 1.419 0 +0
2022-06-28 2022-06-24 1.439 0 +0
2022-06-27 2022-06-23 1.285 0 +0
2022-06-24 2022-06-22 1.295 0 +0
2022-06-23 2022-06-21 1.306 0 +0
2022-06-22 2022-06-20 1.295 0 +0
2022-06-21 2022-06-17 1.264 0 +0
2022-06-20 2022-06-16 1.316 0 +0
2022-06-17 2022-06-15 1.316 0 +0
2022-06-16 2022-06-14 1.326 0 +0
2022-06-15 2022-06-13 1.347 0 +0
2022-06-14 2022-06-10 1.388 0 +0
2022-06-13 2022-06-09 1.398 0 +0
2022-06-10 2022-06-08 1.398 0 +0
2022-06-09 2022-06-07 1.419 0 +0
2022-06-08 2022-06-06 1.398 0 +0
2022-06-07 2022-06-02 1.336 0 +0
2022-06-06 2022-06-01 1.357 0 +0
2022-06-02 2022-05-31 1.347 0 +0
2022-06-01 2022-05-30 1.326 0 +0
2022-05-31 2022-05-27 1.316 0 +0
2022-05-30 2022-05-26 1.285 0 +0
2022-05-27 2022-05-25 1.275 0 +0
2022-05-26 2022-05-24 1.285 0 +0
2022-05-25 2022-05-23 1.326 0 +0
2022-05-24 2022-05-20 1.275 0 +0
2022-05-23 2022-05-19 1.285 0 +0
2022-05-20 2022-05-18 1.295 0 +0
2022-05-19 2022-05-17 1.316 0 +0
2022-05-18 2022-05-16 1.275 0 +0
2022-05-17 2022-05-13 1.295 0 +0
2022-05-16 2022-05-12 1.264 0 +0
2022-05-13 2022-05-11 1.285 0 +0
2022-05-12 2022-05-10 1.275 0 +0
2022-05-11 2022-05-06 1.295 0 +0
2022-05-10 2022-05-05 1.326 0 +0
2022-05-06 2022-05-04 1.347 0 +0
2022-05-05 2022-05-03 1.347 0 +0
2022-05-04 2022-04-29 1.367 0 +0
2022-05-03 2022-04-28 1.326 0 +0
2022-04-29 2022-04-27 1.306 0 +0
2022-04-28 2022-04-26 1.306 0 +0
2022-04-27 2022-04-25 1.285 0 +0
2022-04-26 2022-04-22 1.326 0 +0
2022-04-25 2022-04-21 1.316 0 +0
2022-04-22 2022-04-20 1.336 0 +0
2022-04-21 2022-04-19 1.336 0 +0
2022-04-20 2022-04-14 1.367 0 +0
2022-04-19 2022-04-13 1.336 0 +0
2022-04-14 2022-04-12 1.326 0 +0
2022-04-13 2022-04-11 1.316 0 +0
2022-04-12 2022-04-08 1.367 0 +0
2022-04-11 2022-04-07 1.378 0 +0
2022-04-08 2022-04-06 1.408 0 +0
2022-04-07 2022-04-04 1.429 0 +0
2022-04-06 2022-04-01 1.408 0 +0
2022-04-04 2022-03-31 1.388 0 +0
2022-04-01 2022-03-30 1.429 0 +0
2022-03-31 2022-03-29 1.408 0 +0
2022-03-30 2022-03-28 1.439 0 +0
2022-03-29 2022-03-25 1.429 0 +0
2022-03-28 2022-03-24 1.532 0 +0
2022-03-25 2022-03-23 1.583 0 +0
2022-03-24 2022-03-22 1.532 0 +0
2022-03-23 2022-03-21 1.521 0 +0
2022-03-22 2022-03-18 1.480 0 +0
2022-03-21 2022-03-17 1.408 0 +0
2022-03-18 2022-03-16 1.367 0 +0
2022-03-17 2022-03-15 1.285 0 +0
2022-03-16 2022-03-14 1.306 0 +0
2022-03-15 2022-03-11 1.398 0 +0
2022-03-14 2022-03-10 1.439 0 +0
2022-03-11 2022-03-09 1.388 0 +0
2022-03-10 2022-03-08 1.347 0 +0
2022-03-09 2022-03-07 1.336 0 +0
2022-03-08 2022-03-04 1.254 0 +0
2022-03-07 2022-03-03 1.388 0 +0
2022-03-04 2022-03-02 1.419 0 +0
2022-03-03 2022-03-01 1.573 0 +0
2022-03-02 2022-02-28 1.953 0 +0
2022-03-01 2022-02-25 2.046 0 +0
2022-02-28 2022-02-24 2.015 0 +0
2022-02-25 2022-02-23 2.128 0 +0
2022-02-24 2022-02-22 2.036 0 +0
2022-02-23 2022-02-21 2.056 0 +0
2022-02-22 2022-02-18 2.036 0 +0
2022-02-21 2022-02-17 2.015 0 +0
2022-02-18 2022-02-16 2.056 0 +0
2022-02-17 2022-02-15 2.015 0 +0
2022-02-16 2022-02-14 2.025 0 +0
2022-02-15 2022-02-11 2.025 0 +0
2022-02-14 2022-02-10 2.025 0 +0
2022-02-11 2022-02-09 2.056 0 +0
2022-02-10 2022-02-08 2.046 0 +0
2022-02-09 2022-02-07 1.922 0 +0
2022-02-08 2022-02-04 1.881 0 +0
2022-02-07 2022-01-31 1.850 0 +0
2022-02-04 2022-01-27 1.830 0 +0
2022-01-28 2022-01-26 1.861 0 +0
2022-01-27 2022-01-25 1.840 0 +0
2022-01-26 2022-01-24 1.922 0 +0
2022-01-25 2022-01-21 1.912 0 +0
2022-01-24 2022-01-20 1.943 0 +0
2022-01-21 2022-01-19 1.922 0 +0
2022-01-20 2022-01-18 1.933 0 +0
2022-01-19 2022-01-17 1.974 0 +0
2022-01-18 2022-01-14 1.892 0 +0
2022-01-17 2022-01-13 1.892 0 +0
2022-01-14 2022-01-12 1.881 0 +0
2022-01-13 2022-01-11 1.861 0 +0
2022-01-12 2022-01-10 1.881 0 +0
2022-01-11 2022-01-07 1.850 0 +0
2022-01-10 2022-01-06 1.871 0 +0
2022-01-07 2022-01-05 1.861 0 +0
2022-01-06 2022-01-04 1.902 0 +0
2022-01-05 2022-01-03 1.912 0 +0
2022-01-04 2021-12-31 1.850 0 +0
2022-01-03 2021-12-29 1.830 0 +0
2021-12-30 2021-12-28 1.840 0 +0
2021-12-29 2021-12-24 1.820 0 +0
2021-12-28 2021-12-22 1.840 0 +0
2021-12-23 2021-12-21 1.799 0 +0
2021-12-22 2021-12-20 1.748 0 +0
2021-12-21 2021-12-17 1.830 0 +0
2021-12-20 2021-12-16 1.830 0 +0
2021-12-17 2021-12-15 1.830 0 +0
2021-12-16 2021-12-14 1.789 0 +0
2021-12-15 2021-12-13 1.820 0 +0
2021-12-14 2021-12-10 1.830 0 +0
2021-12-13 2021-12-09 1.830 0 +0
2021-12-10 2021-12-08 1.840 0 +0
2021-12-09 2021-12-07 1.840 0 +0
2021-12-08 2021-12-06 1.768 0 +0
2021-12-07 2021-12-03 1.840 0 +0
2021-12-06 2021-12-02 1.861 0 +0
2021-12-03 2021-12-01 1.902 0 +0
2021-12-02 2021-11-30 1.881 0 +0
2021-12-01 2021-11-29 1.933 0 +0
2021-11-30 2021-11-26 1.974 0 +0
2021-11-29 2021-11-25 1.994 0 +0
2021-11-26 2021-11-24 1.994 0 +0
2021-11-25 2021-11-23 1.974 0 +0
2021-11-24 2021-11-22 2.025 0 +0
2021-11-23 2021-11-19 2.025 0 +0
2021-11-22 2021-11-18 2.056 0 +0
2021-11-19 2021-11-17 2.046 0 +0
2021-11-18 2021-11-16 2.066 0 +0
2021-11-17 2021-11-15 2.077 0 +0
2021-11-16 2021-11-12 2.046 0 +0
2021-11-15 2021-11-11 2.087 0 +0
2021-11-12 2021-11-10 2.056 0 +0
2021-11-11 2021-11-09 2.077 0 +0
2021-11-10 2021-11-08 2.056 0 +0
2021-11-09 2021-11-05 2.046 0 +0
2021-11-08 2021-11-04 2.077 0 +0
2021-11-05 2021-11-03 2.087 0 +0
2021-11-04 2021-11-02 2.097 0 +0
2021-11-03 2021-11-01 2.087 0 +0
2021-11-02 2021-10-29 2.231 0 +0
2021-11-01 2021-10-28 2.221 0 +0
2021-10-29 2021-10-27 2.303 0 +0
2021-10-28 2021-10-26 2.313 0 +0
2021-10-27 2021-10-25 2.344 0 +0
2021-10-26 2021-10-22 2.262 0 +0
2021-10-25 2021-10-21 2.210 0 +0
2021-10-22 2021-10-20 2.262 0 +0
2021-10-21 2021-10-19 2.303 0 +0
2021-10-20 2021-10-18 2.313 0 +0
2021-10-19 2021-10-15 2.323 0 +0
2021-10-18 2021-10-12 2.221 0 +0
2021-10-15 2021-10-11 2.241 0 +0
2021-10-12 2021-10-08 2.087 0 +0
2021-10-11 2021-10-07 2.107 0 +0
2021-10-08 2021-10-06 2.097 0 +0
2021-10-07 2021-10-05 2.066 0 +0
2021-10-06 2021-10-04 2.087 0 +0
2021-10-05 2021-09-30 2.046 0 +0
2021-10-04 2021-09-29 2.036 0 +0
2021-09-30 2021-09-28 2.025 0 +0
2021-09-29 2021-09-27 2.015 0 +0
2021-09-28 2021-09-24 2.056 0 +0
2021-09-27 2021-09-23 2.056 0 +0
2021-09-24 2021-09-21 2.025 0 +0
2021-09-23 2021-09-20 2.015 0 +0
2021-09-21 2021-09-17 2.066 0 +0
2021-09-20 2021-09-16 2.005 0 +0
2021-09-17 2021-09-15 2.056 0 +0
2021-09-16 2021-09-14 2.118 0 +0
2021-09-15 2021-09-13 2.138 0 +0
2021-09-14 2021-09-10 2.179 0 +0
2021-09-13 2021-09-09 2.210 0 +0
2021-09-10 2021-09-08 2.159 0 +0
2021-09-09 2021-09-07 2.138 0 +0
2021-09-08 2021-09-06 2.190 0 +0
2021-09-07 2021-09-03 1.984 0 +0
2021-09-06 2021-09-02 1.953 0 +0
2021-09-03 2021-09-01 1.922 0 +0
2021-09-02 2021-08-31 1.912 0 +0
2021-09-01 2021-08-30 1.892 0 +0
2021-08-31 2021-08-27 1.768 0 +0
2021-08-30 2021-08-26 1.758 0 +0
2021-08-27 2021-08-25 1.789 0 +0
2021-08-26 2021-08-24 1.799 0 +0
2021-08-25 2021-08-23 1.768 0 +0
2021-08-24 2021-08-20 1.748 0 +0
2021-08-23 2021-08-19 1.768 0 +0
2021-08-20 2021-08-18 1.830 0 +0
2021-08-19 2021-08-17 1.840 0 +0
2021-08-18 2021-08-16 1.881 0 +0
2021-08-17 2021-08-13 1.933 0 +0
2021-08-16 2021-08-12 1.953 0 +0
2021-08-13 2021-08-11 1.943 0 +0
2021-08-12 2021-08-10 1.974 0 +0
2021-08-11 2021-08-09 1.964 0 +0
2021-08-10 2021-08-06 1.943 0 +0
2021-08-09 2021-08-05 1.964 0 +0
2021-08-06 2021-08-04 2.036 0 +0
2021-08-05 2021-08-03 1.994 0 +0
2021-08-04 2021-08-02 2.097 0 +0
2021-08-03 2021-07-30 1.861 0 +0
2021-08-02 2021-07-29 1.799 0 +0
2021-07-30 2021-07-28 1.768 0 +0
2021-07-29 2021-07-27 1.768 0 +0
2021-07-28 2021-07-26 1.789 0 +0
2021-07-27 2021-07-23 1.850 0 +0
2021-07-26 2021-07-22 1.861 0 +0
2021-07-23 2021-07-21 1.840 0 +0
2021-07-22 2021-07-20 1.850 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.953 0 +0
2021-07-19 2021-07-15 1.871 0 +0
2021-07-16 2021-07-14 1.892 0 +0
2021-07-15 2021-07-13 1.922 0 +0
2021-07-14 2021-07-12 1.912 0 +0
2021-07-13 2021-07-09 1.871 0 +0
2021-07-12 2021-07-08 1.850 0 +0
2021-07-09 2021-07-07 1.922 0 +0
2021-07-08 2021-07-06 1.964 0 +0
2021-07-07 2021-07-05 2.015 0 +0
2021-07-06 2021-07-02 2.036 0 +0
2021-07-05 2021-06-30 2.087 0 +0
2021-07-02 2021-06-29 2.087 0 +0
2021-06-30 2021-06-28 2.087 0 +0
2021-06-29 2021-06-25 2.036 0 +0
2021-06-28 2021-06-24 2.025 0 +0
2021-06-25 2021-06-23 2.046 0 +0
2021-06-24 2021-06-22 2.025 0 +0
2021-06-23 2021-06-21 2.056 0 +0
2021-06-22 2021-06-18 2.036 0 +0
2021-06-21 2021-06-17 2.056 0 +0
2021-06-18 2021-06-16 2.056 0 +0
2021-06-17 2021-06-15 2.087 0 +0
2021-06-16 2021-06-11 2.056 0 +0
2021-06-15 2021-06-10 2.107 0 +0
2021-06-11 2021-06-09 2.118 0 +0
2021-06-10 2021-06-08 2.107 0 +0
2021-06-09 2021-06-07 2.169 0 +0
2021-06-08 2021-06-04 2.138 0 +0
2021-06-07 2021-06-03 2.169 0 +0
2021-06-04 2021-06-02 2.005 0 +0
2021-06-03 2021-06-01 2.015 0 +0
2021-06-02 2021-05-31 1.994 0 +0
2021-06-01 2021-05-28 2.005 0 +0
2021-05-31 2021-05-27 2.036 0 +0
2021-05-28 2021-05-26 2.025 0 +0
2021-05-27 2021-05-25 1.974 0 +0
2021-05-26 2021-05-24 1.964 0 +0
2021-05-25 2021-05-21 1.974 0 +0
2021-05-24 2021-05-20 1.964 0 +0
2021-05-21 2021-05-18 1.964 0 +0
2021-05-20 2021-05-17 1.974 0 +0
2021-05-18 2021-05-14 1.840 0 +0
2021-05-17 2021-05-13 1.850 0 +0
2021-05-14 2021-05-12 1.892 0 +0
2021-05-13 2021-05-11 1.850 0 +0
2021-05-12 2021-05-10 1.922 0 +0
2021-05-11 2021-05-07 1.892 0 +0
2021-05-10 2021-05-06 1.933 0 +0
2021-05-07 2021-05-05 1.984 0 +0
2021-05-06 2021-05-04 1.933 0 +0
2021-05-05 2021-05-03 1.974 0 +0
2021-05-04 2021-04-30 2.066 0 +0
2021-05-03 2021-04-29 2.077 0 +0
2021-04-30 2021-04-28 2.066 0 +0
2021-04-29 2021-04-27 2.077 0 +0
2021-04-28 2021-04-26 2.087 0 +0
2021-04-27 2021-04-23 2.107 0 +0
2021-04-26 2021-04-22 2.118 0 +0
2021-04-23 2021-04-21 2.107 0 +0
2021-04-22 2021-04-20 2.138 0 +0
2021-04-21 2021-04-19 2.179 0 +0
2021-04-20 2021-04-16 2.149 0 +0
2021-04-19 2021-04-15 2.066 0 +0
2021-04-16 2021-04-14 2.097 0 +0
2021-04-15 2021-04-13 2.087 0 +0
2021-04-14 2021-04-12 2.056 0 +0
2021-04-13 2021-04-09 2.056 0 +0
2021-04-12 2021-04-08 2.149 0 +0
2021-04-09 2021-04-07 2.056 0 +0
2021-04-08 2021-04-01 2.097 0 +0
2021-04-07 2021-03-31 2.056 0 +0
2021-04-01 2021-03-30 2.077 0 +0
2021-03-31 2021-03-29 2.066 0 +0
2021-03-30 2021-03-26 2.046 0 +0
2021-03-29 2021-03-25 2.149 0 +0
2021-03-26 2021-03-24 2.200 0 +0
2021-03-25 2021-03-23 2.293 0 +0
2021-03-24 2021-03-22 2.334 0 +0
2021-03-23 2021-03-19 2.354 0 +0
2021-03-22 2021-03-18 2.406 0 +0
2021-03-19 2021-03-17 2.395 0 +0
2021-03-18 2021-03-16 2.385 0 +0
2021-03-17 2021-03-15 2.375 0 +0
2021-03-16 2021-03-12 2.375 0 +0
2021-03-15 2021-03-11 2.375 0 +0
2021-03-12 2021-03-10 2.375 0 +0
2021-03-11 2021-03-09 2.375 0 +0
2021-03-10 2021-03-08 2.395 0 +0
2021-03-09 2021-03-05 2.508 0 +0
2021-03-08 2021-03-04 2.385 0 +0
2021-03-05 2021-03-03 2.406 0 +0
2021-03-04 2021-03-02 2.375 0 +0
2021-03-03 2021-03-01 2.478 0 +0
2021-03-02 2021-02-26 2.436 0 +0
2021-03-01 2021-02-25 2.498 0 +0
2021-02-26 2021-02-24 2.488 0 +0
2021-02-25 2021-02-23 2.580 0 +0
2021-02-24 2021-02-22 2.632 0 +0
2021-02-23 2021-02-19 2.755 0 +0
2021-02-22 2021-02-18 2.498 0 +0
2021-02-19 2021-02-17 2.580 0 +0
2021-02-18 2021-02-16 2.529 0 +0
2021-02-17 2021-02-11 2.457 0 +0
2021-02-16 2021-02-09 2.395 0 +0
2021-02-10 2021-02-08 2.364 0 +0
2021-02-09 2021-02-05 2.364 0 +0
2021-02-08 2021-02-04 2.395 0 +0
2021-02-05 2021-02-03 2.436 0 +0
2021-02-04 2021-02-02 2.457 0 +0
2021-02-03 2021-02-01 2.447 0 +0
2021-02-02 2021-01-29 2.375 0 +0
2021-02-01 2021-01-28 2.406 0 +0
2021-01-29 2021-01-27 2.519 0 +0
2021-01-28 2021-01-26 2.416 0 +0
2021-01-27 2021-01-25 2.478 0 +0
2021-01-26 2021-01-22 2.488 0 +0
2021-01-25 2021-01-21 2.580 0 +0
2021-01-22 2021-01-20 2.632 0 +0
2021-01-21 2021-01-19 2.632 0 +0
2021-01-20 2021-01-18 2.580 0 +0
2021-01-19 2021-01-15 2.508 0 +0
2021-01-18 2021-01-14 2.652 0 +0
2021-01-15 2021-01-13 2.436 0 +0
2021-01-14 2021-01-12 2.395 0 +0
2021-01-13 2021-01-11 2.323 0 +0
2021-01-12 2021-01-08 2.303 0 +0
2021-01-11 2021-01-07 2.323 0 +0
2021-01-08 2021-01-06 2.344 0 +0
2021-01-07 2021-01-05 2.426 0 +0
2021-01-06 2021-01-04 2.354 0 +0
2021-01-05 2020-12-31 2.323 0 +0
2021-01-04 2020-12-29 2.467 0 +0
2020-12-30 2020-12-28 2.344 0 +0
2020-12-29 2020-12-24 2.344 0 +0
2020-12-28 2020-12-22 2.293 0 +0
2020-12-23 2020-12-21 2.344 0 +0
2020-12-22 2020-12-18 2.375 0 +0
2020-12-21 2020-12-17 2.416 0 +0
2020-12-18 2020-12-16 2.323 0 +0
2020-12-17 2020-12-15 2.282 0 +0
2020-12-16 2020-12-14 2.334 0 +0
2020-12-15 2020-12-11 2.416 0 +0
2020-12-14 2020-12-10 2.282 0 +0
2020-12-11 2020-12-09 2.395 0 +0
2020-12-10 2020-12-08 2.488 0 +0
2020-12-09 2020-12-07 2.550 0 +0
2020-12-08 2020-12-04 2.591 0 +0
2020-12-07 2020-12-03 2.632 0 +0
2020-12-04 2020-12-02 2.714 0 +0
2020-12-03 2020-12-01 2.714 0 +0
2020-12-02 2020-11-30 2.663 0 +0
2020-12-01 2020-11-27 2.693 0 +0
2020-11-30 2020-11-26 2.652 0 +0
2020-11-27 2020-11-25 2.683 0 +0
2020-11-26 2020-11-24 2.817 0 +0
2020-11-25 2020-11-23 2.622 0 +0
2020-11-24 2020-11-20 2.622 0 +0
2020-11-23 2020-11-19 2.601 0 +0
2020-11-20 2020-11-18 2.663 0 +0
2020-11-19 2020-11-17 2.632 0 +0
2020-11-18 2020-11-16 2.673 0 +0
2020-11-17 2020-11-13 2.652 0 +0
2020-11-16 2020-11-12 2.755 0 +0
2020-11-13 2020-11-11 2.704 0 +0
2020-11-12 2020-11-10 2.786 0 +0
2020-11-11 2020-11-09 2.858 0 +0
2020-11-10 2020-11-06 2.765 0 +0
2020-11-09 2020-11-05 2.745 0 +0
2020-11-06 2020-11-04 2.591 0 +0
2020-11-05 2020-11-03 2.673 0 +0
2020-11-04 2020-11-02 2.498 0 +0
2020-11-03 2020-10-30 2.550 0 +0
2020-11-02 2020-10-29 2.519 0 +0
2020-10-30 2020-10-28 2.580 0 +0
2020-10-29 2020-10-27 2.652 0 +0
2020-10-28 2020-10-23 2.693 0 +0
2020-10-27 2020-10-22 2.745 0 +0
2020-10-23 2020-10-21 2.765 0 +0
2020-10-22 2020-10-20 2.837 0 +0
2020-10-21 2020-10-19 2.837 0 +0
2020-10-20 2020-10-16 2.765 0 +0
2020-10-19 2020-10-15 2.765 0 +0
2020-10-16 2020-10-14 2.868 0 +0
2020-10-15 2020-10-12 2.920 0 +0
2020-10-14 2020-10-09 2.889 0 +0
2020-10-12 2020-10-08 2.961 0 +0
2020-10-09 2020-10-07 2.909 0 +0
2020-10-08 2020-10-06 2.981 0 +0
2020-10-07 2020-10-05 2.807 0 +0
2020-10-06 2020-09-30 2.817 0 +0
2020-10-05 2020-09-29 2.735 0 +0
2020-09-30 2020-09-28 2.714 0 +0
2020-09-29 2020-09-25 2.796 0 +0
2020-09-28 2020-09-24 2.673 0 +0
2020-09-25 2020-09-23 2.786 0 +0
2020-09-24 2020-09-22 3.033 0 +0
2020-09-23 2020-09-21 3.094 0 +0
2020-09-22 2020-09-18 3.177 0 +0
2020-09-21 2020-09-17 3.177 0 +0
2020-09-18 2020-09-16 3.238 0 +0
2020-09-17 2020-09-15 3.321 0 +0
2020-09-16 2020-09-14 3.331 0 +0
2020-09-15 2020-09-11 3.341 0 +0
2020-09-14 2020-09-10 3.321 0 +0
2020-09-11 2020-09-09 3.331 0 +0
2020-09-10 2020-09-08 3.372 0 +0
2020-09-09 2020-09-07 3.351 0 +0
2020-09-08 2020-09-04 3.413 0 +0
2020-09-07 2020-09-03 3.403 0 +0
2020-09-04 2020-09-02 3.441 0 +0
2020-09-03 2020-09-01 3.472 0 +0
2020-09-02 2020-08-31 3.503 0 +0
2020-09-01 2020-08-28 3.472 0 +0
2020-08-31 2020-08-27 3.358 0 +0
2020-08-28 2020-08-26 3.328 0 +0
2020-08-27 2020-08-25 3.328 0 +0
2020-08-26 2020-08-24 3.358 0 +0
2020-08-25 2020-08-21 3.400 0 +0
2020-08-24 2020-08-20 3.678 0 +0
2020-08-21 2020-08-19 3.668 0 +0
2020-08-20 2020-08-18 3.647 0 +0
2020-08-19 2020-08-17 3.647 0 +0
2020-08-18 2020-08-14 3.513 0 +0
2020-08-17 2020-08-13 3.482 0 +0
2020-08-14 2020-08-12 3.358 0 +0
2020-08-13 2020-08-11 3.400 0 +0
2020-08-12 2020-08-10 3.492 0 +0
2020-08-11 2020-08-07 3.544 0 +0
2020-08-10 2020-08-06 3.575 0 +0
2020-08-07 2020-08-05 3.451 0 +0
2020-08-06 2020-08-04 3.472 0 +0
2020-08-05 2020-08-03 3.482 0 +0
2020-08-04 2020-07-31 3.328 0 +0
2020-08-03 2020-07-30 3.276 0 +0
2020-07-31 2020-07-29 3.307 0 +0
2020-07-30 2020-07-28 3.245 0 +0
2020-07-29 2020-07-27 3.245 0 +0
2020-07-28 2020-07-24 3.266 0 +0
2020-07-27 2020-07-23 3.358 0 +0
2020-07-24 2020-07-22 3.317 0 +0
2020-07-23 2020-07-21 3.431 0 +0
2020-07-22 2020-07-20 3.338 0 +0
2020-07-21 2020-07-17 3.297 0 +0
2020-07-20 2020-07-16 3.317 0 +0
2020-07-17 2020-07-15 3.534 0 +0
2020-07-16 2020-07-14 3.657 0 +0
2020-07-15 2020-07-13 3.812 0 +0
2020-07-14 2020-07-10 3.678 0 +0
2020-07-13 2020-07-09 3.760 0 +0
2020-07-10 2020-07-08 3.719 0 +0
2020-07-09 2020-07-07 3.554 0 +0
2020-07-08 2020-07-06 3.863 0 +0
2020-07-07 2020-07-03 3.513 0 +0
2020-07-06 2020-07-02 3.307 0 +0
2020-07-03 2020-06-30 3.255 0 +0
2020-07-02 2020-06-29 3.245 0 +0
2020-06-30 2020-06-26 3.317 0 +0
2020-06-29 2020-06-24 3.286 0 +0
2020-06-26 2020-06-23 3.245 0 +0
2020-06-24 2020-06-22 3.276 0 +0
2020-06-23 2020-06-19 3.286 0 +0
2020-06-22 2020-06-18 3.441 0 +0
2020-06-19 2020-06-17 3.245 0 +0
2020-06-18 2020-06-16 3.255 0 +0
2020-06-17 2020-06-15 3.142 0 +0
2020-06-16 2020-06-12 3.204 0 +0
2020-06-15 2020-06-11 3.194 0 +0
2020-06-12 2020-06-10 3.235 0 +0
2020-06-11 2020-06-09 3.255 0 +0
2020-06-10 2020-06-08 3.266 0 +0
2020-06-09 2020-06-05 3.286 0 +0
2020-06-08 2020-06-04 3.235 0 +0
2020-06-05 2020-06-03 3.266 0 +0
2020-06-04 2020-06-02 3.204 0 +0
2020-06-03 2020-06-01 3.227 0 +0
2020-06-02 2020-05-29 3.144 0 +0
2020-06-01 2020-05-28 3.144 0 +0
2020-05-29 2020-05-27 3.206 0 +0
2020-05-28 2020-05-26 3.258 0 +0
2020-05-27 2020-05-25 3.299 0 +0
2020-05-26 2020-05-22 3.237 0 +0
2020-05-25 2020-05-21 3.413 0 +0
2020-05-22 2020-05-20 3.547 0 +0
2020-05-21 2020-05-19 3.506 0 +0
2020-05-20 2020-05-18 3.516 0 +0
2020-05-19 2020-05-15 3.289 0 +0
2020-05-18 2020-05-14 3.185 0 +0
2020-05-15 2020-05-13 3.237 0 +0
2020-05-14 2020-05-12 3.278 0 +0
2020-05-13 2020-05-11 3.340 0 +0
2020-05-12 2020-05-08 3.299 0 +0
2020-05-11 2020-05-07 3.247 0 +0
2020-05-08 2020-05-06 3.289 0 +0
2020-05-07 2020-05-05 3.216 0 +0
2020-05-06 2020-05-04 3.165 0 +0
2020-05-05 2020-04-29 3.278 0 +0
2020-05-04 2020-04-28 3.289 0 +0
2020-04-29 2020-04-27 3.320 0 +0
2020-04-28 2020-04-24 3.278 0 +0
2020-04-27 2020-04-23 3.568 0 +0
2020-04-24 2020-04-22 3.589 0 +0
2020-04-23 2020-04-21 3.516 0 +0
2020-04-22 2020-04-20 3.661 0 +0
2020-04-21 2020-04-17 3.496 0 +0
2020-04-20 2020-04-16 3.485 0 +0
2020-04-17 2020-04-15 3.475 0 +0
2020-04-16 2020-04-14 3.537 0 +0
2020-04-15 2020-04-09 3.527 0 +0
2020-04-14 2020-04-08 3.516 0 +0
2020-04-09 2020-04-07 3.547 0 +0
2020-04-08 2020-04-06 3.578 0 +0
2020-04-07 2020-04-03 3.216 0 +0
2020-04-06 2020-04-02 3.206 0 +0
2020-04-03 2020-04-01 3.134 0 +0
2020-04-02 2020-03-31 3.216 0 +0
2020-04-01 2020-03-30 3.092 0 +0
2020-03-31 2020-03-27 3.154 0 +0
2020-03-30 2020-03-26 3.227 0 +0
2020-03-27 2020-03-25 3.206 0 +0
2020-03-26 2020-03-24 3.072 0 +0
2020-03-25 2020-03-23 3.072 0 +0
2020-03-24 2020-03-20 3.154 0 +0
2020-03-23 2020-03-19 2.978 0 +0
2020-03-20 2020-03-18 3.009 0 +0
2020-03-19 2020-03-17 3.040 0 +0
2020-03-18 2020-03-16 3.092 0 +0
2020-03-17 2020-03-13 3.392 0 +0
2020-03-16 2020-03-12 3.196 0 +0
2020-03-13 2020-03-11 3.413 0 +0
2020-03-12 2020-03-10 3.475 0 +0
2020-03-11 2020-03-09 3.506 0 +0
2020-03-10 2020-03-06 3.744 0 +0
2020-03-09 2020-03-05 3.744 0 +0
2020-03-06 2020-03-04 3.764 0 +0
2020-03-05 2020-03-03 3.527 0 +0
2020-03-04 2020-03-02 3.361 0 +0
2020-03-03 2020-02-28 3.216 0 +0
2020-03-02 2020-02-27 3.309 0 +0
2020-02-28 2020-02-26 3.289 0 +0
2020-02-27 2020-02-25 3.268 0 +0
2020-02-26 2020-02-24 3.237 0 +0
2020-02-25 2020-02-21 3.196 0 +0
2020-02-24 2020-02-20 3.258 0 +0
2020-02-21 2020-02-19 3.206 0 +0
2020-02-20 2020-02-18 3.340 0 +0
2020-02-19 2020-02-17 3.464 0 +0
2020-02-18 2020-02-14 3.185 0 +0
2020-02-17 2020-02-13 3.216 0 +0
2020-02-14 2020-02-12 3.216 0 +0
2020-02-13 2020-02-11 3.227 0 +0
2020-02-12 2020-02-10 3.268 0 +0
2020-02-11 2020-02-07 3.299 0 +0
2020-02-10 2020-02-06 3.103 0 +0
2020-02-07 2020-02-05 3.030 0 +0
2020-02-06 2020-02-04 3.134 0 +0
2020-02-05 2020-02-03 3.103 0 +0
2020-02-04 2020-01-31 2.947 0 +0
2020-02-03 2020-01-30 2.896 0 +0
2020-01-31 2020-01-29 3.289 0 +0
2020-01-30 2020-01-24 3.237 0 +0
2020-01-29 2020-01-22 3.020 0 +0
2020-01-23 2020-01-21 2.896 0 +0
2020-01-22 2020-01-20 2.968 0 +0
2020-01-21 2020-01-17 2.637 0 +0
2020-01-20 2020-01-16 2.399 0 +0
2020-01-17 2020-01-15 2.410 0 +0
2020-01-16 2020-01-14 2.379 0 +0
2020-01-15 2020-01-13 2.399 0 +0
2020-01-14 2020-01-10 2.358 0 +0
2020-01-13 2020-01-09 2.358 0 +0
2020-01-10 2020-01-08 2.286 0 +0
2020-01-09 2020-01-07 2.286 0 +0
2020-01-08 2020-01-06 2.317 0 +0
2020-01-07 2020-01-03 2.255 0 +0
2020-01-06 2020-01-02 2.286 0 +0
2020-01-03 2019-12-31 2.244 0 +0
2020-01-02 2019-12-27 2.244 0 +0
2019-12-30 2019-12-24 2.089 0 +0
2019-12-27 2019-12-20 2.037 0 +0
2019-12-23 2019-12-19 2.068 0 +0
2019-12-20 2019-12-18 2.110 0 +0
2019-12-19 2019-12-17 2.120 0 +0
2019-12-18 2019-12-16 2.037 0 +0
2019-12-17 2019-12-13 2.037 0 +0
2019-12-16 2019-12-12 2.048 0 +0
2019-12-13 2019-12-11 2.017 0 +0
2019-12-12 2019-12-10 1.986 0 +0
2019-12-11 2019-12-09 1.986 0 +0
2019-12-10 2019-12-06 2.006 0 +0
2019-12-09 2019-12-05 1.975 0 +0
2019-12-06 2019-12-04 1.872 0 +0
2019-12-05 2019-12-03 1.882 0 +0
2019-12-04 2019-12-02 1.903 0 +0
2019-12-03 2019-11-29 1.882 0 +0
2019-12-02 2019-11-28 1.924 0 +0
2019-11-29 2019-11-27 1.903 0 +0
2019-11-28 2019-11-26 1.872 0 +0
2019-11-27 2019-11-25 1.913 0 +0
2019-11-26 2019-11-22 1.934 0 +0
2019-11-25 2019-11-21 1.944 0 +0
2019-11-22 2019-11-20 1.955 0 +0
2019-11-21 2019-11-19 1.944 0 +0
2019-11-20 2019-11-18 1.913 0 +0
2019-11-19 2019-11-15 1.872 0 +0
2019-11-18 2019-11-14 1.903 0 +0
2019-11-15 2019-11-13 1.882 0 +0
2019-11-14 2019-11-12 1.934 0 +0
2019-11-13 2019-11-11 1.924 0 +0
2019-11-12 2019-11-08 1.996 0 +0
2019-11-11 2019-11-07 1.986 0 +0
2019-11-08 2019-11-06 1.975 0 +0
2019-11-07 2019-11-05 2.017 0 +0
2019-11-06 2019-11-04 2.027 0 +0
2019-11-05 2019-11-01 2.027 0 +0
2019-11-04 2019-10-31 1.872 0 +0
2019-11-01 2019-10-30 1.830 0 +0
2019-10-31 2019-10-29 1.872 0 +0
2019-10-30 2019-10-28 1.872 0 +0
2019-10-29 2019-10-25 1.810 0 +0
2019-10-28 2019-10-24 1.851 0 +0
2019-10-25 2019-10-23 1.810 0 +0
2019-10-24 2019-10-22 1.841 0 +0
2019-10-23 2019-10-21 1.851 0 +0
2019-10-22 2019-10-18 1.882 0 +0
2019-10-21 2019-10-17 1.830 0 +0
2019-10-18 2019-10-16 1.799 0 +0
2019-10-17 2019-10-15 1.841 0 +0
2019-10-16 2019-10-14 1.893 0 +0
2019-10-15 2019-10-11 1.882 0 +0
2019-10-14 2019-10-10 1.862 0 +0
2019-10-11 2019-10-09 1.841 0 +0
2019-10-10 2019-10-08 1.913 0 +0
2019-10-09 2019-10-04 1.913 0 +0
2019-10-08 2019-10-03 1.955 0 +0
2019-10-04 2019-10-02 1.893 0 +0
2019-10-03 2019-09-30 1.882 0 +0
2019-10-02 2019-09-27 1.913 0 +0
2019-09-30 2019-09-26 1.893 0 +0
2019-09-27 2019-09-25 1.934 0 +0
2019-09-26 2019-09-24 1.975 0 +0
2019-09-25 2019-09-23 1.913 0 +0
2019-09-24 2019-09-20 1.913 0 +0
2019-09-23 2019-09-19 1.965 0 +0
2019-09-20 2019-09-18 1.893 0 +0
2019-09-19 2019-09-17 1.872 0 +0
2019-09-18 2019-09-16 1.934 0 +0
2019-09-17 2019-09-13 1.965 0 +0
2019-09-16 2019-09-12 1.986 0 +0
2019-09-13 2019-09-11 1.934 0 +0
2019-09-12 2019-09-10 1.924 0 +0
2019-09-11 2019-09-09 2.037 0 +0
2019-09-10 2019-09-06 1.965 0 +0
2019-09-09 2019-09-05 1.913 0 +0
2019-09-06 2019-09-04 1.903 0 +0
2019-09-05 2019-09-03 1.820 0 +0
2019-09-04 2019-09-02 1.758 0 +0
2019-09-03 2019-08-30 1.737 0 +0
2019-09-02 2019-08-29 1.706 0 +0
2019-08-30 2019-08-28 1.727 0 +0
2019-08-29 2019-08-27 1.758 0 +0
2019-08-28 2019-08-26 1.748 0 +0
2019-08-27 2019-08-23 1.790 0 +0
2019-08-26 2019-08-22 1.831 0 +0
2019-08-23 2019-08-21 1.852 0 +0
2019-08-22 2019-08-20 1.852 0 +0
2019-08-21 2019-08-19 1.842 0 +0
2019-08-20 2019-08-16 1.779 0 +0
2019-08-19 2019-08-15 1.831 0 +0
2019-08-16 2019-08-14 1.790 0 +0
2019-08-15 2019-08-13 1.758 0 +0
2019-08-14 2019-08-12 1.831 0 +0
2019-08-13 2019-08-09 1.800 0 +0
2019-08-12 2019-08-08 1.831 0 +0
2019-08-09 2019-08-07 1.810 0 +0
2019-08-08 2019-08-06 1.810 0 +0
2019-08-07 2019-08-05 1.800 0 +0
2019-08-06 2019-08-02 1.894 0 +0
2019-08-05 2019-08-01 1.998 0 +0
2019-08-02 2019-07-31 2.060 0 +0
2019-08-01 2019-07-30 2.081 0 +0
2019-07-31 2019-07-29 2.070 0 +0
2019-07-30 2019-07-26 2.102 0 +0
2019-07-29 2019-07-25 2.154 0 +0
2019-07-26 2019-07-24 2.070 0 +0
2019-07-25 2019-07-23 1.852 0 +0
2019-07-24 2019-07-22 1.821 0 +0
2019-07-23 2019-07-19 1.842 0 +0
2019-07-22 2019-07-18 1.831 0 +0
2019-07-19 2019-07-17 1.852 0 +0
2019-07-18 2019-07-16 1.842 0 +0
2019-07-17 2019-07-15 1.810 0 +0
2019-07-16 2019-07-12 1.790 0 +0
2019-07-15 2019-07-11 1.779 0 +0
2019-07-12 2019-07-10 1.748 0 +0
2019-07-11 2019-07-09 1.748 0 +0
2019-07-10 2019-07-08 1.758 0 +0
2019-07-09 2019-07-05 1.831 0 +0
2019-07-08 2019-07-04 1.831 0 +0
2019-07-05 2019-07-03 1.852 0 +0
2019-07-04 2019-07-02 1.894 0 +0
2019-07-03 2019-06-28 1.810 0 +0
2019-07-02 2019-06-27 1.862 0 +0
2019-06-28 2019-06-26 1.821 0 +0
2019-06-27 2019-06-25 1.758 0 +0
2019-06-26 2019-06-24 1.800 0 +0
2019-06-25 2019-06-21 1.800 0 +0
2019-06-24 2019-06-20 1.862 0 +0
2019-06-21 2019-06-19 1.800 0 +0
2019-06-20 2019-06-18 1.706 0 +0
2019-06-19 2019-06-17 1.758 0 +0
2019-06-18 2019-06-14 1.748 0 +0
2019-06-17 2019-06-13 1.810 0 +0
2019-06-14 2019-06-12 1.779 0 +0
2019-06-13 2019-06-11 1.821 0 +0
2019-06-12 2019-06-10 1.779 0 +0
2019-06-11 2019-06-06 1.665 0 +0
2019-06-10 2019-06-05 1.738 0 +0
2019-06-06 2019-06-04 1.696 0 +0
2019-06-05 2019-06-03 1.706 0 +0
2019-06-04 2019-05-31 1.550 0 +0
2019-06-03 2019-05-30 1.571 0 +0
2019-05-31 2019-05-29 1.613 0 +0
2019-05-30 2019-05-28 1.623 0 +0
2019-05-29 2019-05-27 1.623 0 +0
2019-05-28 2019-05-24 1.571 0 +0
2019-05-27 2019-05-23 1.540 0 +0
2019-05-24 2019-05-22 1.623 0 +0
2019-05-23 2019-05-21 1.602 0 +0
2019-05-22 2019-05-20 1.540 0 +0
2019-05-21 2019-05-17 1.581 0 +0
2019-05-20 2019-05-16 1.696 0 +0
2019-05-17 2019-05-15 1.769 0 +0
2019-05-16 2019-05-14 1.696 0 +0
2019-05-15 2019-05-10 1.758 0 +0
2019-05-14 2019-05-09 1.633 0 +0
2019-05-10 2019-05-08 1.790 0 +0
2019-05-09 2019-05-07 1.852 0 +0
2019-05-08 2019-05-06 1.852 0 +0
2019-05-07 2019-05-03 2.008 0 +0
2019-05-06 2019-05-02 2.029 0 +0
2019-05-03 2019-04-30 1.987 0 +0
2019-05-02 2019-04-29 1.977 0 +0
2019-04-30 2019-04-26 2.018 0 +0
2019-04-29 2019-04-25 2.018 0 +0
2019-04-26 2019-04-24 2.133 0 +0
2019-04-25 2019-04-23 2.195 0 +0
2019-04-24 2019-04-18 2.195 0 +0
2019-04-23 2019-04-17 2.185 0 +0
2019-04-18 2019-04-16 2.164 0 +0
2019-04-17 2019-04-15 2.050 0 +0
2019-04-16 2019-04-12 2.133 0 +0
2019-04-15 2019-04-11 2.091 0 +0
2019-04-12 2019-04-10 2.206 0 +0
2019-04-11 2019-04-09 2.164 0 +0
2019-04-10 2019-04-08 1.894 0 +0
2019-04-09 2019-04-04 1.956 0 +0
2019-04-08 2019-04-03 2.008 0 +0
2019-04-04 2019-04-02 1.977 0 +0
2019-04-03 2019-04-01 1.987 0 +0
2019-04-02 2019-03-29 1.904 0 +0
2019-04-01 2019-03-28 1.966 0 +0
2019-03-29 2019-03-27 1.935 0 +0
2019-03-28 2019-03-26 1.925 0 +0
2019-03-27 2019-03-25 1.956 0 +0
2019-03-26 2019-03-22 1.987 0 +0
2019-03-25 2019-03-21 1.821 0 +0
2019-03-22 2019-03-20 1.862 0 +0
2019-03-21 2019-03-19 1.821 0 +0
2019-03-20 2019-03-18 1.873 0 +0
2019-03-19 2019-03-15 1.800 0 +0
2019-03-18 2019-03-14 1.842 0 +0
2019-03-15 2019-03-13 1.914 0 +0
2019-03-14 2019-03-12 2.050 0 +0
2019-03-13 2019-03-11 2.102 0 +0
2019-03-12 2019-03-08 2.070 0 +0
2019-03-11 2019-03-07 2.102 0 +0
2019-03-08 2019-03-06 2.289 0 +0
2019-03-07 2019-03-05 2.195 0 +0
2019-03-06 2019-03-04 2.164 0 +0
2019-03-05 2019-03-01 2.247 0 +0
2019-03-04 2019-02-28 2.175 0 +0
2019-03-01 2019-02-27 2.164 0 +0
2019-02-28 2019-02-26 2.310 0 +0
2019-02-27 2019-02-25 2.362 0 +0
2019-02-26 2019-02-22 2.393 0 +0
2019-02-25 2019-02-21 2.310 0 +0
2019-02-22 2019-02-20 2.289 0 +0
2019-02-21 2019-02-19 2.299 0 +0
2019-02-20 2019-02-18 2.424 0 +0
2019-02-19 2019-02-15 2.320 0 +0
2019-02-18 2019-02-14 2.403 0 +0
2019-02-15 2019-02-13 2.227 0 +0
2019-02-14 2019-02-12 2.143 0 +0
2019-02-13 2019-02-11 2.195 0 +0
2019-02-12 2019-02-08 1.987 0 +0
2019-02-11 2019-02-04 1.852 0 +0
2019-02-08 2019-01-31 1.873 0 +0
2019-02-01 2019-01-30 1.883 0 +0
2019-01-31 2019-01-29 1.894 0 +0
2019-01-30 2019-01-28 1.873 0 +0
2019-01-29 2019-01-25 1.914 0 +0
2019-01-28 2019-01-24 1.873 0 +0
2019-01-25 2019-01-23 1.842 0 +0
2019-01-24 2019-01-22 1.696 0 +0
2019-01-23 2019-01-21 1.790 0 +0
2019-01-22 2019-01-18 1.821 0 +0
2019-01-21 2019-01-17 1.821 0 +0
2019-01-18 2019-01-16 1.800 0 +0
2019-01-17 2019-01-15 1.810 0 +0
2019-01-16 2019-01-14 1.644 0 +0
2019-01-15 2019-01-11 1.665 0 +0
2019-01-14 2019-01-10 1.665 0 +0
2019-01-11 2019-01-09 1.613 0 +0
2019-01-10 2019-01-08 1.654 0 +0
2019-01-09 2019-01-07 1.571 0 +0
2019-01-08 2019-01-04 1.519 0 +0
2019-01-07 2019-01-03 1.477 0 +0
2019-01-04 2019-01-02 1.353 0 +0
2019-01-03 2018-12-31 1.342 0 +0
2019-01-02 2018-12-27 1.373 0 +0
2018-12-28 2018-12-24 1.373 0 +0
2018-12-27 2018-12-20 1.301 0 +0
2018-12-21 2018-12-19 1.280 0 +0
2018-12-20 2018-12-18 1.290 0 +0
2018-12-19 2018-12-17 1.332 0 +0
2018-12-18 2018-12-14 1.332 0 +0
2018-12-17 2018-12-13 1.384 0 +0
2018-12-14 2018-12-12 1.394 0 +0
2018-12-13 2018-12-11 1.321 0 +0
2018-12-12 2018-12-10 1.311 0 +0
2018-12-11 2018-12-07 1.290 0 +0
2018-12-10 2018-12-06 1.259 0 +0
2018-12-07 2018-12-05 1.321 0 +0
2018-12-06 2018-12-04 1.363 0 +0
2018-12-05 2018-12-03 1.373 0 +0
2018-12-04 2018-11-30 1.290 0 +0
2018-12-03 2018-11-29 1.280 0 +0
2018-11-30 2018-11-28 1.342 0 +0
2018-11-29 2018-11-27 1.342 0 +0
2018-11-28 2018-11-26 1.321 0 +0
2018-11-27 2018-11-23 1.311 0 +0
2018-11-26 2018-11-22 1.363 0 +0
2018-11-23 2018-11-21 1.353 0 +0
2018-11-22 2018-11-20 1.280 0 +0
2018-11-21 2018-11-19 1.321 0 +0
2018-11-20 2018-11-16 1.228 0 +0
2018-11-19 2018-11-15 1.217 0 +0
2018-11-16 2018-11-14 1.197 0 +0
2018-11-15 2018-11-13 1.197 0 +0
2018-11-14 2018-11-12 1.207 0 +0
2018-11-13 2018-11-09 1.197 0 +0
2018-11-12 2018-11-08 1.176 0 +0
2018-11-09 2018-11-07 1.186 0 +0
2018-11-08 2018-11-06 1.176 0 +0
2018-11-07 2018-11-05 1.144 0 +0
2018-11-06 2018-11-02 1.155 0 +0
2018-11-05 2018-11-01 1.134 0 +0
2018-11-02 2018-10-31 1.144 0 +0
2018-11-01 2018-10-30 1.124 0 +0
2018-10-31 2018-10-29 1.165 0 +0
2018-10-30 2018-10-26 1.134 0 +0
2018-10-29 2018-10-25 1.113 0 +0
2018-10-26 2018-10-24 1.144 0 +0
2018-10-25 2018-10-23 1.124 0 +0
2018-10-24 2018-10-22 1.155 0 +0
2018-10-23 2018-10-19 1.134 0 +0
2018-10-22 2018-10-18 1.103 0 +0
2018-10-19 2018-10-16 1.082 0 +0
2018-10-18 2018-10-15 1.103 0 +0
2018-10-16 2018-10-12 1.134 0 +0
2018-10-15 2018-10-11 1.113 0 +0
2018-10-12 2018-10-10 1.134 0 +0
2018-10-11 2018-10-09 1.155 0 +0
2018-10-10 2018-10-08 1.134 0 +0
2018-10-09 2018-10-05 1.207 0 +0
2018-10-08 2018-10-04 1.238 0 +0
2018-10-05 2018-10-03 1.259 0 +0
2018-10-04 2018-10-02 1.269 0 +0
2018-10-03 2018-09-28 1.280 0 +0
2018-10-02 2018-09-27 1.301 0 +0
2018-09-28 2018-09-26 1.301 0 +0
2018-09-27 2018-09-24 1.280 0 +0
2018-09-26 2018-09-21 1.290 0 +0
2018-09-24 2018-09-20 1.321 0 +0
2018-09-21 2018-09-19 1.342 0 +0
2018-09-20 2018-09-18 1.321 0 +0
2018-09-19 2018-09-17 1.321 0 +0
2018-09-18 2018-09-14 1.342 0 +0
2018-09-17 2018-09-13 1.280 0 +0
2018-09-14 2018-09-12 1.217 0 +0
2018-09-13 2018-09-11 1.321 0 +0
2018-09-12 2018-09-10 1.311 0 +0
2018-09-11 2018-09-07 1.363 0 +0
2018-09-10 2018-09-06 1.384 0 +0
2018-09-07 2018-09-05 1.363 0 +0
2018-09-06 2018-09-04 1.384 0 +0
2018-09-05 2018-09-03 1.332 0 +0
2018-09-04 2018-08-31 1.301 0 +0
2018-09-03 2018-08-30 1.321 0 +0
2018-08-31 2018-08-29 1.342 0 +0
2018-08-30 2018-08-28 1.353 0 +0
2018-08-29 2018-08-27 1.363 0 +0
2018-08-28 2018-08-24 1.311 0 +0
2018-08-27 2018-08-23 1.144 0 +0
2018-08-24 2018-08-22 1.165 0 +0
2018-08-23 2018-08-21 1.155 0 +0
2018-08-22 2018-08-20 1.176 0 +0
2018-08-21 2018-08-17 1.124 0 +0
2018-08-20 2018-08-16 1.113 0 +0
2018-08-17 2018-08-15 1.103 0 +0
2018-08-16 2018-08-14 1.124 0 +0
2018-08-15 2018-08-13 1.103 0 +0
2018-08-14 2018-08-10 1.134 0 +0
2018-08-13 2018-08-09 1.144 0 +0
2018-08-10 2018-08-08 1.113 0 +0
2018-08-09 2018-08-07 1.124 0 +0
2018-08-08 2018-08-06 1.124 0 +0
2018-08-07 2018-08-03 1.124 0 +0
2018-08-06 2018-08-02 1.124 0 +0
2018-08-03 2018-08-01 1.134 0 +0
2018-08-02 2018-07-31 1.134 0 +0
2018-08-01 2018-07-30 1.165 0 +0
2018-07-31 2018-07-27 1.176 0 +0
2018-07-30 2018-07-26 1.197 0 +0
2018-07-27 2018-07-25 1.217 0 +0
2018-07-26 2018-07-24 1.134 0 +0
2018-07-25 2018-07-23 1.134 0 +0
2018-07-24 2018-07-20 1.113 0 +0
2018-07-23 2018-07-19 1.113 0 +0
2018-07-20 2018-07-18 1.113 0 +0
2018-07-19 2018-07-17 1.113 0 +0
2018-07-18 2018-07-16 1.113 0 +0
2018-07-17 2018-07-13 1.124 0 +0
2018-07-16 2018-07-12 1.124 0 +0
2018-07-13 2018-07-11 1.092 0 +0
2018-07-12 2018-07-10 1.124 0 +0
2018-07-11 2018-07-09 1.124 0 +0
2018-07-10 2018-07-06 1.124 0 +0
2018-07-09 2018-07-05 1.103 0 +0
2018-07-06 2018-07-04 1.113 0 +0
2018-07-05 2018-07-03 1.144 0 +0
2018-07-04 2018-06-29 1.165 0 +0
2018-07-03 2018-06-28 1.124 0 +0
2018-06-29 2018-06-27 1.134 0 +0
2018-06-28 2018-06-26 1.186 0 +0
2018-06-27 2018-06-25 1.165 0 +0
2018-06-26 2018-06-22 1.197 0 +0
2018-06-25 2018-06-21 1.186 0 +0
2018-06-22 2018-06-20 1.228 0 +0
2018-06-21 2018-06-19 1.207 0 +0
2018-06-20 2018-06-15 1.290 0 +0
2018-06-19 2018-06-14 1.311 0 +0
2018-06-15 2018-06-13 1.332 0 +0
2018-06-14 2018-06-12 1.321 0 +0
2018-06-13 2018-06-11 1.342 0 +0
2018-06-12 2018-06-08 1.342 0 +0
2018-06-11 2018-06-07 1.321 0 +0
2018-06-08 2018-06-06 1.332 0 +0
2018-06-07 2018-06-05 1.332 0 +0
2018-06-06 2018-06-04 1.321 0 +0
2018-06-05 2018-06-01 1.342 0 +0
2018-06-04 2018-05-31 1.311 0 +0
2018-06-01 2018-05-30 1.301 0 +0
2018-05-31 2018-05-29 1.353 0 +0
2018-05-30 2018-05-28 1.373 0 +0
2018-05-29 2018-05-25 1.373 0 +0
2018-05-28 2018-05-24 1.373 0 +0
2018-05-25 2018-05-23 1.384 0 +0
2018-05-24 2018-05-21 1.425 0 +0
2018-05-23 2018-05-18 1.457 0 +0
2018-05-21 2018-05-17 1.332 0 +0
2018-05-18 2018-05-16 1.384 0 +0
2018-05-17 2018-05-15 1.321 0 +0
2018-05-16 2018-05-14 1.581 0 +0
2018-05-15 2018-05-11 1.571 0 +0
2018-05-14 2018-05-10 1.529 0 +0
2018-05-11 2018-05-09 1.519 0 +0
2018-05-10 2018-05-08 1.394 0 +0
2018-05-09 2018-05-07 1.373 0 +0
2018-05-08 2018-05-04 1.238 0 +0
2018-05-07 2018-05-03 1.228 0 +0
2018-05-04 2018-05-02 1.197 0 +0
2018-05-03 2018-04-30 1.176 0 +0
2018-05-02 2018-04-27 1.165 0 +0
2018-04-30 2018-04-26 1.113 0 +0
2018-04-27 2018-04-25 1.092 0 +0
2018-04-26 2018-04-24 1.103 0 +0
2018-04-25 2018-04-23 1.103 0 +0
2018-04-24 2018-04-20 1.103 0 +0
2018-04-23 2018-04-19 1.092 0 +0
2018-04-20 2018-04-18 1.082 0 +0
2018-04-19 2018-04-17 1.155 0 +0
2018-04-18 2018-04-16 1.165 0 +0
2018-04-17 2018-04-13 1.207 0 +0
2018-04-16 2018-04-12 1.259 0 +0
2018-04-13 2018-04-11 1.259 0 +0
2018-04-12 2018-04-10 1.217 0 +0
2018-04-11 2018-04-09 1.144 0 +0
2018-04-10 2018-04-06 1.134 0 +0
2018-04-09 2018-04-04 1.103 0 +0
2018-04-06 2018-04-03 1.124 0 +0
2018-04-04 2018-03-29 1.092 0 +0
2018-04-03 2018-03-28 1.103 0 +0
2018-03-29 2018-03-27 1.124 0 +0
2018-03-28 2018-03-26 1.124 0 +0
2018-03-27 2018-03-23 1.124 0 +0
2018-03-26 2018-03-22 1.186 0 +0
2018-03-23 2018-03-21 1.197 0 +0
2018-03-22 2018-03-20 1.207 0 +0
2018-03-21 2018-03-19 1.238 0 +0
2018-03-20 2018-03-16 1.249 0 +0
2018-03-19 2018-03-15 1.269 0 +0
2018-03-16 2018-03-14 1.269 0 +0
2018-03-15 2018-03-13 1.280 0 +0
2018-03-14 2018-03-12 1.280 0 +0
2018-03-13 2018-03-09 1.280 0 +0
2018-03-12 2018-03-08 1.269 0 +0
2018-03-09 2018-03-07 1.269 0 +0
2018-03-08 2018-03-06 1.301 0 +0
2018-03-07 2018-03-05 1.228 0 +0
2018-03-06 2018-03-02 1.217 0 +0
2018-03-05 2018-03-01 1.238 0 +0
2018-03-02 2018-02-28 1.311 0 +0
2018-03-01 2018-02-27 1.332 0 +0
2018-02-28 2018-02-26 1.332 0 +0
2018-02-27 2018-02-23 1.301 0 +0
2018-02-26 2018-02-22 1.249 0 +0
2018-02-23 2018-02-21 1.290 0 +0
2018-02-22 2018-02-20 1.311 0 +0
2018-02-21 2018-02-15 1.280 0 +0
2018-02-20 2018-02-13 1.217 0 +0
2018-02-14 2018-02-12 1.176 0 +0
2018-02-13 2018-02-09 1.207 0 +0
2018-02-12 2018-02-08 1.311 0 +0
2018-02-09 2018-02-07 1.259 0 +0
2018-02-08 2018-02-06 1.259 0 +0
2018-02-07 2018-02-05 1.384 0 +0
2018-02-06 2018-02-02 1.425 0 +0
2018-02-05 2018-02-01 1.415 0 +0
2018-02-02 2018-01-31 1.425 0 +0
2018-02-01 2018-01-30 1.436 0 +0
2018-01-31 2018-01-29 1.436 0 +0
2018-01-30 2018-01-26 1.488 0 +0
2018-01-29 2018-01-25 1.498 0 +0
2018-01-26 2018-01-24 1.540 0 +0
2018-01-25 2018-01-23 1.550 0 +0
2018-01-24 2018-01-22 1.561 0 +0
2018-01-23 2018-01-19 1.561 0 +0
2018-01-22 2018-01-18 1.581 0 +0
2018-01-19 2018-01-17 1.550 0 +0
2018-01-18 2018-01-16 1.571 0 +0
2018-01-17 2018-01-15 1.550 0 +0
2018-01-16 2018-01-12 1.602 0 +0
2018-01-15 2018-01-11 1.602 0 +0
2018-01-12 2018-01-10 1.613 0 +0
2018-01-11 2018-01-09 1.665 0 +0
2018-01-10 2018-01-08 1.654 0 +0
2018-01-09 2018-01-05 1.633 0 +0
2018-01-08 2018-01-04 1.665 0 +0
2018-01-05 2018-01-03 1.644 0 +0
2018-01-04 2018-01-02 1.561 0 +0
2018-01-03 2017-12-29 1.561 0 +0
2018-01-02 2017-12-28 1.571 0 +0
2017-12-29 2017-12-27 1.550 0 +0
2017-12-28 2017-12-22 1.581 0 +0
2017-12-27 2017-12-21 1.602 0 +0
2017-12-22 2017-12-20 1.571 0 +0
2017-12-21 2017-12-19 1.561 0 +0
2017-12-20 2017-12-18 1.519 0 +0
2017-12-19 2017-12-15 1.613 0 +0
2017-12-18 2017-12-14 1.633 0 +0
2017-12-15 2017-12-13 1.623 0 +0
2017-12-14 2017-12-12 1.602 0 +0
2017-12-13 2017-12-11 1.654 0 +0
2017-12-12 2017-12-08 1.592 0 +0
2017-12-11 2017-12-07 1.540 0 +0
2017-12-08 2017-12-06 1.571 0 +0
2017-12-07 2017-12-05 1.665 0 +0
2017-12-06 2017-12-04 1.790 0 +0
2017-12-05 2017-12-01 1.758 0 +0
2017-12-04 2017-11-30 1.758 0 +0
2017-12-01 2017-11-29 1.800 0 +0
2017-11-30 2017-11-28 1.831 0 +0
2017-11-29 2017-11-27 1.758 0 +0
2017-11-28 2017-11-24 1.842 0 +0
2017-11-27 2017-11-23 1.696 0 +0
2017-11-24 2017-11-22 1.686 0 +0
2017-11-23 2017-11-21 1.696 0 +0
2017-11-22 2017-11-20 1.571 0 +0
2017-11-21 2017-11-17 1.581 0 +0
2017-11-20 2017-11-16 1.540 0 +0
2017-11-17 2017-11-15 1.529 0 +0
2017-11-16 2017-11-14 1.581 0 +0
2017-11-15 2017-11-13 1.561 0 +0
2017-11-14 2017-11-10 1.488 0 +0
2017-11-13 2017-11-09 1.477 0 +0
2017-11-10 2017-11-08 1.436 0 +0
2017-11-09 2017-11-07 1.457 0 +0
2017-11-08 2017-11-06 1.477 0 +0
2017-11-07 2017-11-03 1.498 0 +0
2017-11-06 2017-11-02 1.498 0 +0
2017-11-03 2017-11-01 1.488 0 +0
2017-11-02 2017-10-31 1.488 0 +0
2017-11-01 2017-10-30 1.509 0 +0
2017-10-31 2017-10-27 1.488 0 +0
2017-10-30 2017-10-26 1.498 0 +0
2017-10-27 2017-10-25 1.488 0 +0
2017-10-26 2017-10-24 1.467 0 +0
2017-10-25 2017-10-23 1.488 0 +0
2017-10-24 2017-10-20 1.519 0 +0
2017-10-23 2017-10-19 1.446 0 +0
2017-10-20 2017-10-18 1.540 0 +0
2017-10-19 2017-10-17 1.498 0 +0
2017-10-18 2017-10-16 1.540 0 +0
2017-10-17 2017-10-13 1.561 0 +0
2017-10-16 2017-10-12 1.550 0 +0
2017-10-13 2017-10-11 1.550 0 +0
2017-10-12 2017-10-10 1.654 0 +0
2017-10-11 2017-10-09 1.633 0 +0
2017-10-10 2017-10-06 1.644 0 +0
2017-10-09 2017-10-04 1.540 0 +0
2017-10-06 2017-10-03 1.561 0 +0
2017-10-04 2017-09-29 1.550 0 +0
2017-10-03 2017-09-28 1.446 0 +0
2017-09-29 2017-09-27 1.509 0 +0
2017-09-28 2017-09-26 1.467 0 +0
2017-09-27 2017-09-25 1.363 0 +0
2017-09-26 2017-09-22 1.353 0 +0
2017-09-25 2017-09-21 1.290 0 +0
2017-09-22 2017-09-20 1.249 0 +0
2017-09-21 2017-09-19 1.228 0 +0
2017-09-20 2017-09-18 1.269 0 +0
2017-09-19 2017-09-15 1.269 0 +0
2017-09-18 2017-09-14 1.228 0 +0
2017-09-15 2017-09-13 1.217 0 +0
2017-09-14 2017-09-12 1.228 0 +0
2017-09-13 2017-09-11 1.238 0 +0
2017-09-12 2017-09-08 1.269 0 +0
2017-09-11 2017-09-07 1.259 0 +0
2017-09-08 2017-09-06 1.249 0 +0
2017-09-07 2017-09-05 1.290 0 +0
2017-09-06 2017-09-04 1.259 0 +0
2017-09-05 2017-09-01 1.249 0 +0
2017-09-04 2017-08-31 1.228 0 +0
2017-09-01 2017-08-30 1.228 0 +0
2017-08-31 2017-08-29 1.176 0 +0
2017-08-30 2017-08-28 1.144 0 +0
2017-08-29 2017-08-25 1.176 0 +0
2017-08-28 2017-08-24 1.197 0 +0
2017-08-25 2017-08-22 1.311 0 +0
2017-08-24 2017-08-21 1.321 0 +0
2017-08-22 2017-08-18 1.280 0 +0
2017-08-21 2017-08-17 1.311 0 +0
2017-08-18 2017-08-16 1.332 0 +0
2017-08-17 2017-08-15 1.332 0 +0
2017-08-16 2017-08-14 1.217 0 +0
2017-08-15 2017-08-11 1.217 0 +0
2017-08-14 2017-08-10 1.269 0 +0
2017-08-11 2017-08-09 1.144 0 +0
2017-08-10 2017-08-08 1.134 0 +0
2017-08-09 2017-08-07 1.134 0 +0
2017-08-08 2017-08-04 1.134 0 +0
2017-08-07 2017-08-03 1.155 0 +0
2017-08-04 2017-08-02 1.155 0 +0
2017-08-03 2017-08-01 1.103 0 +0
2017-08-02 2017-07-31 1.113 0 +0
2017-08-01 2017-07-28 1.113 0 +0
2017-07-31 2017-07-27 1.134 0 +0
2017-07-28 2017-07-26 1.134 0 +0
2017-07-27 2017-07-25 1.155 0 +0
2017-07-26 2017-07-24 1.144 0 +0
2017-07-25 2017-07-21 1.113 0 +0
2017-07-24 2017-07-20 1.134 0 +0
2017-07-21 2017-07-19 1.103 0 +0
2017-07-20 2017-07-18 1.113 0 +0
2017-07-19 2017-07-17 1.124 0 +0
2017-07-18 2017-07-14 1.134 0 +0
2017-07-17 2017-07-13 1.082 0 +0
2017-07-14 2017-07-12 1.092 0 +0
2017-07-13 2017-07-11 1.082 0 +0
2017-07-12 2017-07-10 1.072 0 +0
2017-07-11 2017-07-07 1.092 0 +0
2017-07-10 2017-07-06 1.103 0 +0
2017-07-07 2017-07-05 1.082 0 +0
2017-07-06 2017-07-04 1.082 0 +0
2017-07-05 2017-07-03 1.103 0 +0
2017-07-04 2017-06-30 1.092 0 +0
2017-07-03 2017-06-29 1.113 0 +0
2017-06-30 2017-06-28 1.092 0 +0
2017-06-29 2017-06-27 1.113 0 +0
2017-06-28 2017-06-26 1.144 0 +0
2017-06-27 2017-06-23 1.144 0 +0
2017-06-26 2017-06-22 1.144 0 +0
2017-06-23 2017-06-21 1.155 0 +0
2017-06-22 2017-06-20 1.113 0 +0
2017-06-21 2017-06-19 1.134 0 +0
2017-06-20 2017-06-16 1.113 0 +0
2017-06-19 2017-06-15 1.134 0 +0
2017-06-16 2017-06-14 1.144 0 +0
2017-06-15 2017-06-13 1.144 0 +0
2017-06-14 2017-06-12 1.155 0 +0
2017-06-13 2017-06-09 1.186 0 +0
2017-06-12 2017-06-08 1.186 0 +0
2017-06-09 2017-06-07 1.186 0 +0
2017-06-08 2017-06-06 1.165 0 +0
2017-06-07 2017-06-05 1.228 0 +0
2017-06-06 2017-06-02 1.186 0 +0
2017-06-05 2017-06-01 1.132 0 +0
2017-06-02 2017-05-31 1.111 0 +0
2017-06-01 2017-05-29 1.080 0 +0
2017-05-31 2017-05-26 1.090 0 +0
2017-05-29 2017-05-25 1.111 0 +0
2017-05-26 2017-05-24 1.111 0 +0
2017-05-25 2017-05-23 1.101 0 +0
2017-05-24 2017-05-22 1.132 0 +0
2017-05-23 2017-05-19 1.132 0 +0
2017-05-22 2017-05-18 1.153 0 +0
2017-05-19 2017-05-17 1.174 0 +0
2017-05-18 2017-05-16 1.195 0 +0
2017-05-17 2017-05-15 1.174 0 +0
2017-05-16 2017-05-12 1.195 0 +0
2017-05-15 2017-05-11 1.205 0 +0
2017-05-12 2017-05-10 1.205 0 +0
2017-05-11 2017-05-09 1.184 0 +0
2017-05-10 2017-05-08 1.195 0 +0
2017-05-09 2017-05-05 1.195 0 +0
2017-05-08 2017-05-04 1.205 0 +0
2017-05-05 2017-05-02 1.205 0 +0
2017-05-04 2017-04-28 1.195 0 +0
2017-05-02 2017-04-27 1.216 0 +0
2017-04-28 2017-04-26 1.226 0 +0
2017-04-27 2017-04-25 1.226 0 +0
2017-04-26 2017-04-24 1.205 0 +0
2017-04-25 2017-04-21 1.205 0 +0
2017-04-24 2017-04-20 1.268 0 +0
2017-04-21 2017-04-19 1.216 0 +0
2017-04-20 2017-04-18 1.226 0 +0
2017-04-19 2017-04-13 1.237 0 +0
2017-04-18 2017-04-12 1.279 0 +0
2017-04-13 2017-04-11 1.268 0 +0
2017-04-12 2017-04-10 1.310 0 +0
2017-04-11 2017-04-07 1.310 0 +0
2017-04-10 2017-04-06 1.300 0 +0
2017-04-07 2017-04-05 1.331 0 +0
2017-04-06 2017-04-03 1.342 0 +0
2017-04-05 2017-03-31 1.331 0 +0
2017-04-03 2017-03-30 1.310 0 +0
2017-03-31 2017-03-29 1.331 0 +0
2017-03-30 2017-03-28 1.352 0 +0
2017-03-29 2017-03-27 1.331 0 +0
2017-03-28 2017-03-24 1.394 0 +0
2017-03-27 2017-03-23 1.457 0 +0
2017-03-24 2017-03-22 1.635 0 +0
2017-03-23 2017-03-21 1.635 0 +0
2017-03-22 2017-03-20 1.604 0 +0
2017-03-21 2017-03-17 1.583 0 +0
2017-03-20 2017-03-16 1.604 0 +0
2017-03-17 2017-03-15 1.509 0 +0
2017-03-16 2017-03-14 1.520 0 +0
2017-03-15 2017-03-13 1.530 0 +0
2017-03-14 2017-03-10 1.499 0 +0
2017-03-13 2017-03-09 1.509 0 +0
2017-03-10 2017-03-08 1.551 0 +0
2017-03-09 2017-03-07 1.530 0 +0
2017-03-08 2017-03-06 1.541 0 +0
2017-03-07 2017-03-03 1.520 0 +0
2017-03-06 2017-03-02 1.530 0 +0
2017-03-03 2017-03-01 1.530 0 +0
2017-03-02 2017-02-28 1.530 0 +0
2017-03-01 2017-02-27 1.541 0 +0
2017-02-28 2017-02-24 1.562 0 +0
2017-02-27 2017-02-23 1.562 0 +0
2017-02-24 2017-02-22 1.562 0 +0
2017-02-23 2017-02-21 1.541 0 +0
2017-02-22 2017-02-20 1.572 0 +0
2017-02-21 2017-02-17 1.520 0 +0
2017-02-20 2017-02-16 1.562 0 +0
2017-02-17 2017-02-15 1.583 0 +0
2017-02-16 2017-02-14 1.593 0 +0
2017-02-15 2017-02-13 1.593 0 +0
2017-02-14 2017-02-10 1.593 0 +0
2017-02-13 2017-02-09 1.572 0 +0
2017-02-10 2017-02-08 1.583 0 +0
2017-02-09 2017-02-07 1.541 0 +0
2017-02-08 2017-02-06 1.593 0 +0
2017-02-07 2017-02-03 1.625 0 +0
2017-02-06 2017-02-02 1.614 0 +0
2017-02-03 2017-02-01 1.562 0 +0
2017-02-02 2017-01-27 1.541 0 +0
2017-02-01 2017-01-25 1.509 0 +0
2017-01-26 2017-01-24 1.530 0 +0
2017-01-25 2017-01-23 1.478 0 +0
2017-01-24 2017-01-20 1.488 0 +0
2017-01-23 2017-01-19 1.488 0 +0
2017-01-20 2017-01-18 1.478 0 +0
2017-01-19 2017-01-17 1.467 0 +0
2017-01-18 2017-01-16 1.467 0 +0
2017-01-17 2017-01-13 1.488 0 +0
2017-01-16 2017-01-12 1.478 0 +0
2017-01-13 2017-01-11 1.457 0 +0
2017-01-12 2017-01-10 1.467 0 +0
2017-01-11 2017-01-09 1.467 0 +0
2017-01-10 2017-01-06 1.467 0 +0
2017-01-09 2017-01-05 1.467 0 +0
2017-01-06 2017-01-04 1.488 0 +0
2017-01-05 2017-01-03 1.436 0 +0
2017-01-04 2016-12-30 1.447 0 +0
2017-01-03 2016-12-29 1.436 0 +0
2016-12-30 2016-12-28 1.426 0 +0
2016-12-29 2016-12-23 1.447 0 +0
2016-12-28 2016-12-22 1.436 0 +0
2016-12-23 2016-12-21 1.436 0 +0
2016-12-22 2016-12-20 1.447 0 +0
2016-12-21 2016-12-19 1.447 0 +0
2016-12-20 2016-12-16 1.436 0 +0
2016-12-19 2016-12-15 1.394 0 +0
2016-12-16 2016-12-14 1.457 0 +0
2016-12-15 2016-12-13 1.457 0 +0
2016-12-14 2016-12-12 1.447 0 +0
2016-12-13 2016-12-09 1.457 0 +0
2016-12-12 2016-12-08 1.467 0 +0
2016-12-09 2016-12-07 1.467 0 +0
2016-12-08 2016-12-06 1.457 0 +0
2016-12-07 2016-12-05 1.467 0 +0
2016-12-06 2016-12-02 1.499 0 +0
2016-12-05 2016-12-01 1.509 0 +0
2016-12-02 2016-11-30 1.488 0 +0
2016-12-01 2016-11-29 1.467 0 +0
2016-11-30 2016-11-28 1.488 0 +0
2016-11-29 2016-11-25 1.467 0 +0
2016-11-28 2016-11-24 1.509 0 +0
2016-11-25 2016-11-23 1.530 0 +0
2016-11-24 2016-11-22 1.520 0 +0
2016-11-23 2016-11-21 1.509 0 +0
2016-11-22 2016-11-18 1.436 0 +0
2016-11-21 2016-11-17 1.426 0 +0
2016-11-18 2016-11-16 1.447 0 +0
2016-11-17 2016-11-15 1.457 0 +0
2016-11-16 2016-11-14 1.415 0 +0
2016-11-15 2016-11-11 1.426 0 +0
2016-11-14 2016-11-10 1.447 0 +0
2016-11-11 2016-11-09 1.426 0 +0
2016-11-10 2016-11-08 1.467 0 +0
2016-11-09 2016-11-07 1.426 0 +0
2016-11-08 2016-11-04 1.415 0 +0
2016-11-07 2016-11-03 1.467 0 +0
2016-11-04 2016-11-02 1.457 0 +0
2016-11-03 2016-11-01 1.499 0 +0
2016-11-02 2016-10-31 1.447 0 +0
2016-11-01 2016-10-28 1.488 0 +0
2016-10-31 2016-10-27 1.520 0 +0
2016-10-28 2016-10-26 1.614 0 +0
2016-10-27 2016-10-25 1.625 0 +0
2016-10-26 2016-10-24 1.646 0 +0
2016-10-25 2016-10-20 1.635 0 +0
2016-10-24 2016-10-19 1.635 0 +0
2016-10-20 2016-10-18 1.656 0 +0
2016-10-19 2016-10-17 1.530 0 +0
2016-10-18 2016-10-14 1.541 0 +0
2016-10-17 2016-10-13 1.604 0 +0
2016-10-14 2016-10-12 1.926 0 +0
2016-10-13 2016-10-11 1.902 0 +0
2016-10-12 2016-10-07 1.926 0 +0
2016-10-11 2016-10-06 1.949 0 +0
2016-10-07 2016-10-05 1.822 0 +0
2016-10-06 2016-10-04 1.833 0 +0
2016-10-05 2016-10-03 1.833 0 +0
2016-10-04 2016-09-30 1.764 0 +0
2016-10-03 2016-09-29 1.730 0 +0
2016-09-30 2016-09-28 1.649 0 +0
2016-09-29 2016-09-27 1.603 0 +0
2016-09-28 2016-09-26 1.591 0 +0
2016-09-27 2016-09-23 1.660 0 +0
2016-09-26 2016-09-22 1.660 0 +0
2016-09-23 2016-09-21 1.637 0 +0
2016-09-22 2016-09-20 1.603 0 +0
2016-09-21 2016-09-19 1.603 0 +0
2016-09-20 2016-09-15 1.603 0 +0
2016-09-19 2016-09-14 1.591 0 +0
2016-09-15 2016-09-13 1.591 0 +0
2016-09-14 2016-09-12 1.591 0 +0
2016-09-13 2016-09-09 1.649 0 +0
2016-09-12 2016-09-08 1.614 0 +0
2016-09-09 2016-09-07 1.603 0 +0
2016-09-08 2016-09-06 1.626 0 +0
2016-09-07 2016-09-05 1.626 0 +0
2016-09-06 2016-09-02 1.591 0 +0
2016-09-05 2016-09-01 1.597 0 +0
2016-09-02 2016-08-31 1.597 0 +0
2016-09-01 2016-08-30 1.574 0 +0
2016-08-31 2016-08-29 1.597 0 +0
2016-08-30 2016-08-26 1.609 0 +0
2016-08-29 2016-08-25 1.597 0 +0
2016-08-26 2016-08-24 1.562 0 +0
2016-08-25 2016-08-23 1.574 0 +0
2016-08-24 2016-08-22 1.632 0 +0
2016-08-23 2016-08-19 1.655 0 +0
2016-08-22 2016-08-18 1.690 0 +0
2016-08-19 2016-08-17 1.597 0 +0
2016-08-18 2016-08-16 1.574 0 +0
2016-08-17 2016-08-15 1.585 0 +0
2016-08-16 2016-08-12 1.574 0 +0
2016-08-15 2016-08-11 1.574 0 +0
2016-08-12 2016-08-10 1.562 0 +0
2016-08-11 2016-08-09 1.562 0 +0
2016-08-10 2016-08-08 1.574 0 +0
2016-08-09 2016-08-05 1.457 0 +0
2016-08-08 2016-08-04 1.446 0 +0
2016-08-05 2016-08-03 1.446 0 +0
2016-08-04 2016-08-01 1.481 0 +0
2016-08-03 2016-07-29 1.457 0 +0
2016-08-01 2016-07-28 1.481 0 +0
2016-07-29 2016-07-27 1.469 0 +0
2016-07-28 2016-07-26 1.446 0 +0
2016-07-27 2016-07-25 1.446 0 +0
2016-07-26 2016-07-22 1.457 0 +0
2016-07-25 2016-07-21 1.422 0 +0
2016-07-22 2016-07-20 1.317 0 +0
2016-07-21 2016-07-19 1.306 0 +0
2016-07-20 2016-07-18 1.317 0 +0
2016-07-19 2016-07-15 1.306 0 +0
2016-07-18 2016-07-14 1.306 0 +0
2016-07-15 2016-07-13 1.282 0 +0
2016-07-14 2016-07-12 1.317 0 +0
2016-07-13 2016-07-11 1.329 0 +0
2016-07-12 2016-07-08 1.306 0 +0
2016-07-11 2016-07-07 1.329 0 +0
2016-07-08 2016-07-06 1.317 0 +0
2016-07-07 2016-07-05 1.317 0 +0
2016-07-06 2016-07-04 1.317 0 +0
2016-07-05 2016-06-30 1.317 0 +0
2016-07-04 2016-06-29 1.306 0 +0
2016-06-30 2016-06-28 1.329 0 +0
2016-06-29 2016-06-27 1.306 0 +0
2016-06-28 2016-06-24 1.282 0 +0
2016-06-27 2016-06-23 1.352 0 +0
2016-06-24 2016-06-22 1.376 0 +0
2016-06-23 2016-06-21 1.352 0 +0
2016-06-22 2016-06-20 1.364 0 +0
2016-06-21 2016-06-17 1.352 0 +0
2016-06-20 2016-06-16 1.364 0 +0
2016-06-17 2016-06-15 1.364 0 +0
2016-06-16 2016-06-14 1.376 0 +0
2016-06-15 2016-06-13 1.376 0 +0
2016-06-14 2016-06-10 1.446 0 +0
2016-06-13 2016-06-08 1.469 0 +0
2016-06-10 2016-06-07 1.457 0 +0
2016-06-08 2016-06-06 1.457 0 +0
2016-06-07 2016-06-03 1.422 0 +0
2016-06-06 2016-06-02 1.434 0 +0
2016-06-03 2016-06-01 1.434 0 +0
2016-06-02 2016-05-31 1.469 0 +0
2016-06-01 2016-05-30 1.819 0 +0
2016-05-31 2016-05-27 1.819 0 +0
2016-05-30 2016-05-26 1.767 0 +0
2016-05-27 2016-05-25 1.754 0 +0
2016-05-26 2016-05-24 1.741 0 +0
2016-05-25 2016-05-23 1.754 0 +0
2016-05-24 2016-05-20 1.754 0 +0
2016-05-23 2016-05-19 1.754 0 +0
2016-05-20 2016-05-18 1.741 0 +0
2016-05-19 2016-05-17 1.741 0 +0
2016-05-18 2016-05-16 1.702 0 +0
2016-05-17 2016-05-13 1.728 0 +0
2016-05-16 2016-05-12 1.780 0 +0
2016-05-13 2016-05-11 1.793 0 +0
2016-05-12 2016-05-10 1.780 0 +0
2016-05-11 2016-05-09 1.741 0 +0
2016-05-10 2016-05-06 1.715 0 +0
2016-05-09 2016-05-05 1.767 0 +0
2016-05-06 2016-05-04 1.754 0 +0
2016-05-05 2016-05-03 1.767 0 +0
2016-05-04 2016-04-29 1.767 0 +0
2016-05-03 2016-04-28 1.767 0 +0
2016-04-29 2016-04-27 1.767 0 +0
2016-04-28 2016-04-26 1.780 0 +0
2016-04-27 2016-04-25 1.780 0 +0
2016-04-26 2016-04-22 1.780 0 +0
2016-04-25 2016-04-21 1.780 0 +0
2016-04-22 2016-04-20 1.754 0 +0
2016-04-21 2016-04-19 1.793 0 +0
2016-04-20 2016-04-18 1.754 0 +0
2016-04-19 2016-04-15 1.780 0 +0
2016-04-18 2016-04-14 1.806 0 +0
2016-04-15 2016-04-13 1.806 0 +0
2016-04-14 2016-04-12 1.780 0 +0
2016-04-13 2016-04-11 1.728 0 +0
2016-04-12 2016-04-08 1.741 0 +0
2016-04-11 2016-04-07 1.754 0 +0
2016-04-08 2016-04-06 1.793 0 +0
2016-04-07 2016-04-05 1.793 0 +0
2016-04-06 2016-04-01 1.806 0 +0
2016-04-05 2016-03-31 1.793 0 +0
2016-04-01 2016-03-30 1.806 0 +0
2016-03-31 2016-03-29 1.793 0 +0
2016-03-30 2016-03-24 1.832 0 +0
2016-03-29 2016-03-23 1.819 0 +0
2016-03-24 2016-03-22 1.858 0 +0
2016-03-23 2016-03-21 1.806 0 +0
2016-03-22 2016-03-18 1.780 0 +0
2016-03-21 2016-03-17 1.728 0 +0
2016-03-18 2016-03-16 1.689 0 +0
2016-03-17 2016-03-15 1.689 0 +0
2016-03-16 2016-03-14 1.689 0 +0
2016-03-15 2016-03-11 1.663 0 +0
2016-03-14 2016-03-10 1.637 0 +0
2016-03-11 2016-03-09 1.663 0 +0
2016-03-10 2016-03-08 1.689 0 +0
2016-03-09 2016-03-07 1.754 0 +0
2016-03-08 2016-03-04 1.741 0 +0
2016-03-07 2016-03-03 1.689 0 +0
2016-03-04 2016-03-02 1.663 0 +0
2016-03-03 2016-03-01 1.585 0 +0
2016-03-02 2016-02-29 1.559 0 +0
2016-03-01 2016-02-26 1.624 0 +0
2016-02-29 2016-02-25 1.585 0 +0
2016-02-26 2016-02-24 1.676 0 +0
2016-02-25 2016-02-23 1.676 0 +0
2016-02-24 2016-02-22 1.715 0 +0
2016-02-23 2016-02-19 1.715 0 +0
2016-02-22 2016-02-18 1.572 0 +0
2016-02-19 2016-02-17 1.533 0 +0
2016-02-18 2016-02-16 1.533 0 +0
2016-02-17 2016-02-15 1.455 0 +0
2016-02-16 2016-02-12 1.377 0 +0
2016-02-15 2016-02-11 1.429 0 +0
2016-02-12 2016-02-05 1.494 0 +0
2016-02-11 2016-02-04 1.494 0 +0
2016-02-05 2016-02-03 1.507 0 +0
2016-02-04 2016-02-02 1.546 0 +0
2016-02-03 2016-02-01 1.533 0 +0
2016-02-02 2016-01-29 1.520 0 +0
2016-02-01 2016-01-28 1.416 0 +0
2016-01-29 2016-01-27 1.429 0 +0
2016-01-28 2016-01-26 1.390 0 +0
2016-01-27 2016-01-25 1.468 0 +0
2016-01-26 2016-01-22 1.442 0 +0
2016-01-25 2016-01-21 1.416 0 +0
2016-01-22 2016-01-20 1.494 0 +0
2016-01-21 2016-01-19 1.611 0 +0
2016-01-20 2016-01-18 1.559 0 +0
2016-01-19 2016-01-15 1.585 0 +0
2016-01-18 2016-01-14 1.663 0 +0
2016-01-15 2016-01-13 1.650 0 +0
2016-01-14 2016-01-12 1.676 0 +0
2016-01-13 2016-01-11 1.637 0 +0
2016-01-12 2016-01-08 1.741 0 +0
2016-01-11 2016-01-07 1.728 0 +0
2016-01-08 2016-01-06 1.793 0 +0
2016-01-07 2016-01-05 1.819 0 +0
2016-01-06 2016-01-04 1.819 0 +0
2016-01-05 2015-12-31 1.845 0 +0
2016-01-04 2015-12-29 1.871 0 +0
2015-12-30 2015-12-28 1.832 0 +0
2015-12-29 2015-12-24 1.910 0 +0
2015-12-28 2015-12-22 1.936 0 +0
2015-12-23 2015-12-21 1.832 0 +0
2015-12-22 2015-12-18 1.845 0 +0
2015-12-21 2015-12-17 1.871 0 +0
2015-12-18 2015-12-16 1.806 0 +0
2015-12-17 2015-12-15 1.819 0 +0
2015-12-16 2015-12-14 1.767 0 +0
2015-12-15 2015-12-11 1.780 0 +0
2015-12-14 2015-12-10 1.845 0 +0
2015-12-11 2015-12-09 1.780 0 +0
2015-12-10 2015-12-08 1.819 0 +0
2015-12-09 2015-12-07 1.858 0 +0
2015-12-08 2015-12-04 1.871 0 +0
2015-12-07 2015-12-03 1.884 0 +0
2015-12-04 2015-12-02 1.897 0 +0
2015-12-03 2015-12-01 1.884 0 +0
2015-12-02 2015-11-30 1.897 0 +0
2015-12-01 2015-11-27 1.923 0 +0
2015-11-30 2015-11-26 1.936 0 +0
2015-11-27 2015-11-25 1.936 0 +0
2015-11-26 2015-11-24 1.975 0 +0
2015-11-25 2015-11-23 1.962 0 +0
2015-11-24 2015-11-20 2.014 0 +0
2015-11-23 2015-11-19 2.001 0 +0
2015-11-20 2015-11-18 1.923 0 +0
2015-11-19 2015-11-17 1.936 0 +0
2015-11-18 2015-11-16 1.910 0 +0
2015-11-17 2015-11-13 1.949 0 +0
2015-11-16 2015-11-12 1.988 0 +0
2015-11-13 2015-11-11 2.014 0 +0
2015-11-12 2015-11-10 2.027 0 +0
2015-11-11 2015-11-09 2.014 0 +0
2015-11-10 2015-11-06 2.066 0 +0
2015-11-09 2015-11-05 2.066 0 +0
2015-11-06 2015-11-04 2.117 0 +0
2015-11-05 2015-11-03 2.092 0 +0
2015-11-04 2015-11-02 2.053 0 +0
2015-11-03 2015-10-30 2.079 0 +0
2015-11-02 2015-10-29 2.079 0 +0
2015-10-30 2015-10-28 2.156 0 +0
2015-10-29 2015-10-27 2.156 0 +0
2015-10-28 2015-10-26 2.182 0 +0
2015-10-27 2015-10-23 2.169 0 +0
2015-10-26 2015-10-22 2.208 0 +0
2015-10-23 2015-10-20 2.234 0 +0
2015-10-22 2015-10-19 2.234 0 +0
2015-10-20 2015-10-16 2.221 0 +0
2015-10-19 2015-10-15 2.182 0 +0
2015-10-16 2015-10-14 2.344 0 +0
2015-10-15 2015-10-13 2.472 0 +0
2015-10-14 2015-10-12 2.429 0 +0
2015-10-13 2015-10-09 2.444 0 +0
2015-10-12 2015-10-08 2.415 0 +0
2015-10-09 2015-10-07 2.458 0 +0
2015-10-08 2015-10-06 2.386 0 +0
2015-10-07 2015-10-05 2.386 0 +0
2015-10-06 2015-10-02 2.344 0 +0
2015-10-05 2015-09-30 2.358 0 +0
2015-10-02 2015-09-29 2.301 0 +0
2015-09-30 2015-09-25 2.401 0 +0
2015-09-29 2015-09-24 2.401 0 +0
2015-09-25 2015-09-23 2.358 0 +0
2015-09-24 2015-09-22 2.458 0 +0
2015-09-23 2015-09-21 2.401 0 +0
2015-09-22 2015-09-18 2.415 0 +0
2015-09-21 2015-09-17 2.301 0 +0
2015-09-18 2015-09-16 2.301 0 +0
2015-09-17 2015-09-15 2.229 0 +0
2015-09-16 2015-09-14 2.244 0 +0
2015-09-15 2015-09-11 2.244 0 +0
2015-09-14 2015-09-10 2.244 0 +0
2015-09-11 2015-09-09 2.258 0 +0
2015-09-10 2015-09-08 2.201 0 +0
2015-09-09 2015-09-07 2.101 0 +0
2015-09-08 2015-09-04 2.072 0 +0
2015-09-07 2015-09-02 2.179 0 +0
2015-09-04 2015-09-01 2.179 0 +0
2015-09-02 2015-08-31 2.179 0 +0
2015-09-01 2015-08-28 2.223 0 +0
2015-08-31 2015-08-27 2.194 0 +0
2015-08-28 2015-08-26 2.050 0 +0
2015-08-27 2015-08-25 2.064 0 +0
2015-08-26 2015-08-24 2.064 0 +0
2015-08-25 2015-08-21 2.367 0 +0
2015-08-24 2015-08-20 2.396 0 +0
2015-08-21 2015-08-19 2.511 0 +0
2015-08-20 2015-08-18 2.555 0 +0
2015-08-19 2015-08-17 2.656 0 +0
2015-08-18 2015-08-14 2.612 0 +0
2015-08-17 2015-08-13 2.584 0 +0
2015-08-14 2015-08-12 2.612 0 +0
2015-08-13 2015-08-11 2.685 0 +0
2015-08-12 2015-08-10 2.742 0 +0
2015-08-11 2015-08-07 2.656 0 +0
2015-08-10 2015-08-06 2.612 0 +0
2015-08-07 2015-08-05 2.612 0 +0
2015-08-06 2015-08-04 2.612 0 +0
2015-08-05 2015-08-03 2.598 0 +0
2015-08-04 2015-07-31 2.685 0 +0
2015-08-03 2015-07-30 2.656 0 +0
2015-07-31 2015-07-29 2.685 0 +0
2015-07-30 2015-07-28 2.641 0 +0
2015-07-29 2015-07-27 2.670 0 +0
2015-07-28 2015-07-24 2.988 0 +0
2015-07-27 2015-07-23 2.771 0 +0
2015-07-24 2015-07-22 2.685 0 +0
2015-07-23 2015-07-21 2.742 0 +0
2015-07-22 2015-07-20 2.627 0 +0
2015-07-21 2015-07-17 2.670 0 +0
2015-07-20 2015-07-16 2.627 0 +0
2015-07-17 2015-07-15 2.627 0 +0
2015-07-16 2015-07-14 2.713 0 +0
2015-07-15 2015-07-13 2.728 0 +0
2015-07-14 2015-07-10 2.511 0 +0
2015-07-13 2015-07-09 2.367 0 +0
2015-07-10 2015-07-08 1.992 0 +0
2015-07-09 2015-07-07 2.280 0 +0
2015-07-08 2015-07-06 2.555 0 +0
2015-07-07 2015-07-03 2.742 0 +0
2015-07-06 2015-07-02 2.858 0 +0
2015-07-03 2015-06-30 2.988 0 +0
2015-07-02 2015-06-29 3.017 0 +0
2015-06-30 2015-06-26 3.175 0 +0
2015-06-29 2015-06-25 3.334 0 +0
2015-06-26 2015-06-24 3.233 0 +0
2015-06-25 2015-06-23 3.219 0 +0
2015-06-24 2015-06-22 3.074 0 +0
2015-06-23 2015-06-19 3.089 0 +0
2015-06-22 2015-06-18 3.204 0 +0
2015-06-19 2015-06-17 3.204 0 +0
2015-06-18 2015-06-16 3.161 0 +0
2015-06-17 2015-06-15 3.233 0 +0
2015-06-16 2015-06-12 3.334 0 +0
2015-06-15 2015-06-11 3.276 0 +0
2015-06-12 2015-06-10 3.219 0 +0
2015-06-11 2015-06-09 3.233 0 +0
2015-06-10 2015-06-08 3.478 0 +0
2015-06-09 2015-06-05 3.565 0 +0
2015-06-08 2015-06-04 4.339 0 +0
2015-06-05 2015-06-03 4.307 0 +0
2015-06-04 2015-06-02 4.371 0 +0
2015-06-03 2015-06-01 4.419 0 +0
2015-06-02 2015-05-29 4.371 0 +0
2015-06-01 2015-05-28 4.419 0 +0
2015-05-29 2015-05-27 4.483 0 +0
2015-05-28 2015-05-26 4.451 0 +0
2015-05-27 2015-05-22 4.467 0 +0
2015-05-26 2015-05-21 4.451 0 +0
2015-05-22 2015-05-20 4.467 0 +0
2015-05-21 2015-05-19 4.403 0 +0
2015-05-20 2015-05-18 4.435 0 +0
2015-05-19 2015-05-15 4.403 0 +0
2015-05-18 2015-05-14 4.531 0 +0
2015-05-15 2015-05-13 3.924 0 +0
2015-05-14 2015-05-12 3.940 0 +0
2015-05-13 2015-05-11 3.972 0 +0
2015-05-12 2015-05-08 4.020 0 +0
2015-05-11 2015-05-07 3.892 0 +0
2015-05-08 2015-05-06 4.227 0 +0
2015-05-07 2015-05-05 4.307 0 +0
2015-05-06 2015-05-04 4.371 0 +0
2015-05-05 2015-04-30 4.387 0 +0
2015-05-04 2015-04-29 4.499 0 +0
2015-04-30 2015-04-28 4.435 0 +0
2015-04-29 2015-04-27 4.562 0 +0
2015-04-28 2015-04-24 4.531 0 +0
2015-04-27 2015-04-23 4.562 0 +0
2015-04-24 2015-04-22 4.626 0 +0
2015-04-23 2015-04-21 4.531 0 +0
2015-04-22 2015-04-20 4.451 0 +0
2015-04-21 2015-04-17 4.674 0 +0
2015-04-20 2015-04-16 4.818 0 +0
2015-04-17 2015-04-15 4.562 0 +0
2015-04-16 2015-04-14 4.690 0 +0
2015-04-15 2015-04-13 4.945 0 +0
2015-04-14 2015-04-10 4.339 0 +0
2015-04-13 2015-04-09 4.275 0 +0
2015-04-10 2015-04-08 4.307 0 +0
2015-04-09 2015-04-02 3.908 0 +0
2015-04-08 2015-04-01 3.669 0 +0
2015-04-02 2015-03-31 3.701 0 +0
2015-04-01 2015-03-30 3.845 0 +0
2015-03-31 2015-03-27 3.797 0 +0
2015-03-30 2015-03-26 3.924 0 +0
2015-03-27 2015-03-25 4.180 0 +0
2015-03-26 2015-03-24 3.781 0 +0
2015-03-25 2015-03-23 3.797 0 +0
2015-03-24 2015-03-20 3.733 0 +0
2015-03-23 2015-03-19 3.765 0 +0
2015-03-20 2015-03-18 3.733 0 +0
2015-03-19 2015-03-17 3.781 0 +0
2015-03-18 2015-03-16 3.589 0 +0
2015-03-17 2015-03-13 3.573 0 +0
2015-03-16 2015-03-12 3.653 0 +0
2015-03-13 2015-03-11 3.637 0 +0
2015-03-12 2015-03-10 3.589 0 +0
2015-03-11 2015-03-09 3.733 0 +0
2015-03-10 2015-03-06 3.797 0 +0
2015-03-09 2015-03-05 3.701 0 +0
2015-03-06 2015-03-04 3.717 0 +0
2015-03-05 2015-03-03 3.589 0 +0
2015-03-04 2015-03-02 3.781 0 +0
2015-03-03 2015-02-27 3.605 0 +0
2015-03-02 2015-02-26 3.557 0 +0
2015-02-27 2015-02-25 3.350 0 +0
2015-02-26 2015-02-24 3.382 0 +0
2015-02-25 2015-02-23 3.334 0 +0
2015-02-24 2015-02-18 3.191 0 +0
2015-02-23 2015-02-16 3.238 0 +0
2015-02-17 2015-02-13 3.095 0 +0
2015-02-16 2015-02-12 3.015 0 +0
2015-02-13 2015-02-11 2.983 0 +0
2015-02-12 2015-02-10 2.951 0 +0
2015-02-11 2015-02-09 3.095 0 +0
2015-02-10 2015-02-06 3.238 0 +0
2015-02-09 2015-02-05 2.935 0 +0
2015-02-06 2015-02-04 2.983 0 +0
2015-02-05 2015-02-03 3.015 0 +0
2015-02-04 2015-02-02 3.031 0 +0
2015-02-03 2015-01-30 2.983 0 +0
2015-02-02 2015-01-29 3.031 0 +0
2015-01-30 2015-01-28 3.095 0 +0
2015-01-29 2015-01-27 2.951 0 +0
2015-01-28 2015-01-26 3.111 0 +0
2015-01-27 2015-01-23 3.270 0 +0
2015-01-26 2015-01-22 3.095 0 +0
2015-01-23 2015-01-21 3.286 0 +0
2015-01-22 2015-01-20 3.478 0 +0
2015-01-21 2015-01-19 3.430 0 +0
2015-01-20 2015-01-16 4.243 0 +0
2015-01-19 2015-01-15 4.307 0 +0
2015-01-16 2015-01-14 4.483 0 +0
2015-01-15 2015-01-13 4.483 0 +0
2015-01-14 2015-01-12 4.419 0 +0
2015-01-13 2015-01-09 4.578 0 +0
2015-01-12 2015-01-08 4.626 0 +0
2015-01-09 2015-01-07 4.562 0 +0
2015-01-08 2015-01-06 4.610 0 +0
2015-01-07 2015-01-05 4.355 0 +0
2015-01-06 2015-01-02 4.275 0 +0
2015-01-05 2014-12-31 4.387 0 +0
2015-01-02 2014-12-29 4.180 0 +0
2014-12-30 2014-12-24 4.323 0 +0
2014-12-29 2014-12-22 4.100 0 +0
2014-12-23 2014-12-19 4.004 0 +0
2014-12-22 2014-12-18 4.132 0 +0
2014-12-19 2014-12-17 4.196 0 +0
2014-12-18 2014-12-16 4.403 0 +0
2014-12-17 2014-12-15 4.387 0 +0
2014-12-16 2014-12-12 4.467 0 +0
2014-12-15 2014-12-11 4.275 0 +0
2014-12-12 2014-12-10 4.499 0 +0
2014-12-11 2014-12-09 4.387 0 +0
2014-12-10 2014-12-08 4.451 0 +0
2014-12-09 2014-12-05 4.531 0 +0
2014-12-08 2014-12-04 4.674 0 +0
2014-12-05 2014-12-03 4.706 0 +0
2014-12-04 2014-12-02 4.722 0 +0
2014-12-03 2014-12-01 4.499 0 +0
2014-12-02 2014-11-28 4.850 0 +0
2014-12-01 2014-11-27 5.217 0 +0
2014-11-28 2014-11-26 5.312 0 +0
2014-11-27 2014-11-25 5.344 0 +0
2014-11-26 2014-11-24 5.711 0 +0
2014-11-25 2014-11-21 5.759 0 +0
2014-11-24 2014-11-20 5.647 0 +0
2014-11-21 2014-11-19 5.679 0 +0
2014-11-20 2014-11-18 5.663 0 +0
2014-11-19 2014-11-17 5.536 0 +0
2014-11-18 2014-11-14 5.903 0 +0
2014-11-17 2014-11-13 5.871 0 +0
2014-11-14 2014-11-12 5.950 0 +0
2014-11-13 2014-11-11 5.998 0 +0
2014-11-12 2014-11-10 5.839 0 +0
2014-11-11 2014-11-07 5.903 0 +0
2014-11-10 2014-11-06 5.966 0 +0
2014-11-07 2014-11-05 5.918 0 +0
2014-11-06 2014-11-04 5.950 0 +0
2014-11-05 2014-11-03 5.934 0 +0
2014-11-04 2014-10-31 5.679 0 +0
2014-11-03 2014-10-30 5.536 0 -355
2014-10-23 2014-10-21 5.504 355 +32 0.00% 1,954
2014-10-13 2014-10-09 6.423 323 +323 0.00% 2,074
2014-09-25 2014-09-23 6.124 0 -35,665
2014-09-23 2014-09-19 6.510 35,665 +17,539 0.00% 232,191
2014-09-22 2014-09-18 6.370 18,126 +17,666 0.00% 115,462
2014-09-05 2014-09-03 6.532 460 +460 0.00% 3,005
2014-09-03 2014-09-01 6.127 0 -80,656
2014-09-02 2014-08-29 5.933 80,656 +80,656 0.01% 478,535
2014-06-18 2014-06-16 4.313 0 -1,089
2014-05-20 2014-05-16 3.680 1,089 +852 0.00% 4,007
2014-03-14 2014-03-12 4.225 237 -10,224 0.00% 1,001
2013-12-09 2013-12-05 4.894 10,461 -510 0.00% 51,199
2013-12-05 2013-12-03 4.665 10,971 +510 0.00% 51,185
2013-11-29 2013-11-27 4.683 10,461 -510 0.00% 48,989
2013-11-15 2013-11-13 4.261 10,971 -35 0.00% 46,742
2013-11-07 2013-11-05 4.437 11,006 +35 0.00% 48,829
2013-10-04 2013-10-02 4.507 10,971 +10,687 0.00% 49,446
2013-09-26 2013-09-24 4.771 284 +284 0.00% 1,355
2013-05-07 2013-05-03 4.806 0 -6,816
2013-05-06 2013-05-02 4.894 6,816 +6,816 0.00% 33,360
2013-04-26 2013-04-24 4.437 0 -13,632
2013-04-16 2013-04-12 4.278 13,632 -3,408 0.00% 58,319
2013-04-15 2013-04-11 4.261 17,040 +15,052 0.00% 72,599
2013-04-12 2013-04-10 4.331 1,988 +568 0.00% 8,610
2013-04-11 2013-04-09 4.261 1,420 +1,420 0.00% 6,050
2013-04-05 2013-04-02 4.437 0 -966
2013-03-22 2013-03-20 5.053 966 +966 0.00% 4,881
2013-03-19 2013-03-15 5.053 0 -6,816
2013-03-18 2013-03-14 5.176 6,816 +6,816 0.00% 35,280
2013-02-28 2013-02-26 4.296 0 -6,816
2013-02-27 2013-02-25 4.542 6,816 +6,816 0.00% 30,960
2013-02-15 2013-02-08 4.577 0 -18,176
2013-02-14 2013-02-07 4.525 18,176 +7,952 0.00% 82,239
2013-02-08 2013-02-06 4.613 10,224 +10,224 0.00% 47,160
2013-02-05 2013-02-01 4.753 0 -114
2013-01-17 2013-01-15 5.757 114 -10,224 0.00% 656
2013-01-16 2013-01-14 5.898 10,338 +10,224 0.00% 60,972
2013-01-15 2013-01-11 5.739 114 -6,816 0.00% 654
2013-01-14 2013-01-10 5.968 6,930 +6,816 0.00% 41,360
2013-01-10 2013-01-08 5.775 114 -27,264 0.00% 658
2013-01-09 2013-01-07 5.810 27,378 +27,264 0.00% 159,061
2012-12-19 2012-12-17 4.771 114 -18,460 0.00% 544
2012-12-18 2012-12-14 4.877 18,574 +18,460 0.00% 90,580
2012-12-11 2012-12-07 4.930 114 -22,720 0.00% 562
2012-12-10 2012-12-06 4.842 22,834 +11,644 0.00% 110,551
2012-12-07 2012-12-05 5.053 11,190 +11,076 0.00% 56,540
2012-11-29 2012-11-27 4.771 114 -25,560 0.00% 544
2012-11-28 2012-11-26 4.947 25,674 +25,560 0.00% 127,013
2012-11-05 2012-11-01 5.739 114 -25,234 0.00% 654
2012-11-02 2012-10-31 5.334 25,348 +25,234 0.00% 135,218
2012-10-03 2012-09-27 4.507 114 -1,704 0.00% 514
2012-08-21 2012-08-17 2.993 1,818 -51,120 0.00% 5,441
2012-08-20 2012-08-16 2.923 52,938 +51,120 0.01% 154,712
2012-08-06 2012-08-02 2.923 1,818 +1,818 0.00% 5,313
2012-08-02 2012-07-31 3.680 0 -11,076
2012-08-01 2012-07-30 3.644 11,076 +10,837 0.00% 40,365
2012-07-31 2012-07-27 3.715 239 +239 0.00% 888
2012-07-30 2012-07-26 3.609 0 -128,369
2012-07-27 2012-07-25 4.049 128,369 +128,369 0.01% 519,799
2012-07-20 2012-07-18 4.208 0 -128,369
2012-07-19 2012-07-17 4.648 128,369 -671,780 0.01% 596,639
2012-07-18 2012-07-16 5.000 800,149 +800,035 0.09% 4,000,707
2012-05-21 2012-05-17 6.819 114 +3 0.00% 777
2012-05-10 2012-05-08 7.465 111 +111 0.00% 829
2012-05-07 2012-05-03 7.771 0 -88,321
2012-05-02 2012-04-27 7.771 88,321 +85,256 0.01% 686,305
2012-04-24 2012-04-20 8.650 3,065 +3,065 0.00% 26,512
2012-04-05 2012-04-02 7.735 0 -76,341
2012-04-03 2012-03-30 7.717 76,341 +76,341 0.01% 589,104
2012-03-28 2012-03-26 8.470 0 -93,893
2012-03-27 2012-03-23 8.776 93,893 -52,659 0.01% 823,962
2012-03-26 2012-03-22 8.847 146,552 +60,739 0.02% 1,296,594
2012-03-19 2012-03-15 9.099 85,813 +85,813 0.01% 780,776
2012-03-16 2012-03-14 8.776 0 -222,892
2012-03-15 2012-03-13 9.134 222,892 +222,892 0.03% 2,035,999
2012-03-12 2012-03-08 9.170 0 -152,687
2012-03-09 2012-03-07 9.386 152,687 +152,687 0.02% 1,433,075
2012-03-05 2012-03-01 10.014 0 -445,784
2012-03-02 2012-02-29 10.462 445,784 +445,784 0.05% 4,663,998
2012-02-23 2012-02-21 9.709 0 -122,119
2012-02-22 2012-02-20 9.314 122,119 +122,119 0.01% 1,137,407
2012-02-14 2012-02-10 9.350 0 -215,091
2012-02-10 2012-02-08 9.655 215,091 +215,091 0.03% 2,076,681
2012-02-07 2012-02-03 9.475 0 -96,679
2012-02-06 2012-02-02 9.978 96,679 +96,679 0.01% 964,656
2012-01-30 2012-01-26 10.032 0 -366,658
2012-01-27 2012-01-20 9.852 366,658 +366,658 0.04% 3,612,425
2012-01-19 2012-01-17 10.229 0 -10,309
2012-01-17 2012-01-13 10.606 10,309 +7,244 0.00% 109,338
2012-01-16 2012-01-12 10.157 3,065 -22,289 0.00% 31,132
2012-01-13 2012-01-11 9.888 25,354 -5,572 0.00% 250,705
2012-01-11 2012-01-09 9.781 30,926 -1,672 0.00% 302,472
2012-01-10 2012-01-06 10.104 32,598 +1,672 0.00% 329,355
2011-12-08 2011-12-06 13.083 30,926 +24,518 0.00% 404,591
2011-12-06 2011-12-02 13.011 6,408 -58,725 0.00% 83,373
2011-12-05 2011-12-01 12.544 65,133 +41,569 0.01% 817,040
2011-12-02 2011-11-30 12.131 23,564 +19,726 0.00% 285,865
2011-11-10 2011-11-08 12.383 3,838 -24,859 0.00% 47,525
2011-11-07 2011-11-03 11.593 28,697 +3,622 0.00% 332,686
2011-10-28 2011-10-26 11.144 25,075 +11,144 0.00% 279,446
2011-10-20 2011-10-18 10.552 13,931 -2,228,921 0.00% 147,003
2011-10-19 2011-10-17 11.126 2,242,852 +2,240,066 0.27% 24,955,002
2011-10-13 2011-10-11 10.068 2,786 -11,145 0.00% 28,048
2011-10-11 2011-10-07 10.014 13,931 -18,388 0.00% 139,502
2011-10-10 2011-10-06 9.457 32,319 -48,201 0.00% 305,657
2011-10-07 2011-10-04 8.847 80,520 +27,862 0.01% 712,387
2011-10-06 2011-10-03 9.170 52,658 +10,866 0.01% 482,893
2011-09-22 2011-09-20 11.432 41,792 +14,766 0.00% 477,747
2011-09-19 2011-09-15 10.660 27,026 -11,144 0.00% 288,094
2011-09-07 2011-09-05 10.478 38,170 +319 0.00% 399,962
2011-08-17 2011-08-15 9.646 37,851 -22,102 0.00% 365,109
2011-08-16 2011-08-12 9.519 59,953 +22,102 0.01% 570,709
2011-08-10 2011-08-08 10.044 37,851 -8,841 0.00% 380,179
2011-08-09 2011-08-05 10.714 46,692 +3,067 0.01% 500,244
2011-08-08 2011-08-04 11.257 43,625 +249 0.01% 491,070
2011-08-05 2011-08-03 11.329 43,376 -8,841 0.01% 491,407
2011-08-04 2011-08-02 11.365 52,217 +20,168 0.01% 593,457
2011-08-01 2011-07-28 13.012 32,049 +20,998 0.00% 417,024
2011-07-08 2011-07-06 14.967 11,051 +5,249 0.00% 165,396
2011-07-07 2011-07-05 15.021 5,802 +5,802 0.00% 87,151
2011-07-06 2011-07-04 15.166 0 -11,051
2011-06-21 2011-06-17 14.912 11,051 -32,325 0.00% 164,796
2011-06-20 2011-06-16 15.202 43,376 +32,325 0.01% 659,397
2011-06-16 2011-06-14 15.437 11,051 -6,355 0.00% 170,596
2011-06-15 2011-06-13 15.437 17,406 +6,355 0.00% 268,699
2011-06-09 2011-06-07 16.324 11,051 -11,328 0.00% 180,396
2011-06-08 2011-06-03 16.451 22,379 +11,051 0.00% 368,148
2011-06-02 2011-05-31 15.600 11,328 +5,802 0.00% 176,717
2011-06-01 2011-05-30 15.238 5,526 -22,931 0.00% 84,206
2011-05-31 2011-05-27 15.093 28,457 +28,457 0.00% 429,510
2011-05-23 2011-05-19 15.383 0 -4,421
2011-05-20 2011-05-18 15.401 4,421 -280,149 0.00% 68,088
2011-05-18 2011-05-16 19.515 284,570 +278,618 0.04% 5,553,500
2011-05-11 2011-05-06 18.911 5,952 +5,952 0.00% 112,556
2011-05-05 2011-05-03 19.536 0 -149,302
2011-05-04 2011-04-29 19.536 149,302 +97,220 0.02% 2,916,700
2011-05-03 2011-04-28 19.798 52,082 +52,082 0.01% 1,031,102
2011-04-28 2011-04-26 19.495 0 -101,684
2011-04-27 2011-04-21 19.777 101,684 +101,684 0.02% 2,011,055
2011-04-01 2011-03-30 18.749 0 -13,144
2011-03-31 2011-03-29 18.286 13,144 +13,144 0.00% 240,346
2011-03-29 2011-03-25 17.459 0 -160,810
2011-03-28 2011-03-24 18.709 160,810 +160,810 0.02% 3,008,592
2011-03-21 2011-03-17 18.507 0 -148,805
2011-03-18 2011-03-16 18.346 148,805 +148,805 0.02% 2,729,991
2011-03-17 2011-03-15 17.318 0 -49,602
2011-03-16 2011-03-14 17.640 49,602 +49,602 0.01% 875,003
2011-03-15 2011-03-11 17.399 0 -373,006
2011-03-10 2011-03-08 17.903 373,006 +181,791 0.06% 6,677,764
2011-03-09 2011-03-07 17.096 191,215 +185,263 0.03% 3,269,039
2011-03-08 2011-03-04 16.532 5,952 +5,952 0.00% 98,396
2011-03-07 2011-03-03 16.411 0 -4,216
2011-03-04 2011-03-02 16.370 4,216 +4,216 0.00% 69,017
2011-03-03 2011-03-01 16.834 0 -144,837
2011-03-02 2011-02-28 16.471 144,837 +144,837 0.02% 2,385,634
2011-02-24 2011-02-22 16.511 0 -49,602
2011-02-23 2011-02-21 17.399 49,602 +49,602 0.01% 863,003
2011-02-22 2011-02-18 17.136 0 -124,005
2011-02-21 2011-02-17 16.874 124,005 +74,403 0.02% 2,092,507
2011-02-18 2011-02-16 16.874 49,602 -74,403 0.01% 837,003
2011-02-17 2011-02-15 16.774 124,005 +124,005 0.02% 2,080,007
2011-02-11 2011-02-09 17.620 0 -2,728
2011-02-10 2011-02-08 17.903 2,728 +2,728 0.00% 48,838
2011-02-01 2011-01-28 16.713 0 -99,204
2011-01-31 2011-01-27 16.995 99,204 -49,707 0.02% 1,686,006
2011-01-28 2011-01-26 16.733 148,911 +148,911 0.02% 2,491,765
2011-01-27 2011-01-25 16.753 0 -74,403
2011-01-26 2011-01-24 16.915 74,403 +74,403 0.01% 1,258,504
2011-01-25 2011-01-21 17.439 0 -74,403
2011-01-24 2011-01-20 17.600 74,403 +74,403 0.01% 1,309,504
2010-11-23 2010-11-19 16.995 0 -317,452
2010-11-22 2010-11-18 16.915 317,452 +317,452 0.05% 5,369,605
2010-11-16 2010-11-12 16.995 0 -221,224
2010-11-15 2010-11-11 17.378 221,224 +204,359 0.03% 3,844,517
2010-11-12 2010-11-10 16.874 16,865 +16,865 0.00% 284,586
2010-11-08 2010-11-04 17.661 0 -8,432
2010-11-05 2010-11-03 17.782 8,432 +8,432 0.00% 149,934
2010-10-19 2010-10-15 17.620 0 -8,432
2010-10-15 2010-10-13 17.580 8,432 +3,472 0.00% 148,235
2010-10-11 2010-10-07 17.399 4,960 -4,960 0.00% 86,297
2010-10-08 2010-10-06 17.882 9,920 -585,500 0.00% 177,393
2010-10-07 2010-10-05 17.842 595,420 +595,400 0.10% 10,623,533
2010-10-06 2010-10-04 17.479 20 -471,197 0.00% 350
2010-10-04 2010-09-29 17.600 471,217 -421,616 0.08% 8,293,493
2010-09-30 2010-09-28 17.177 892,833 +892,833 0.15% 15,336,001
2010-09-29 2010-09-27 17.943 0 -99,204
2010-09-27 2010-09-22 22.044 99,204 -89,283 0.02% 2,186,888
2010-09-24 2010-09-21 21.196 188,487 +188,487 0.03% 3,995,264
2010-09-21 2010-09-17 20.505 0 -44,819
2010-09-20 2010-09-16 19.612 44,819 +44,819 0.01% 879,005
2010-08-30 2010-08-26 18.497 0 -112,047
2010-08-27 2010-08-25 18.274 112,047 +112,047 0.02% 2,047,503
2010-08-24 2010-08-20 17.805 0 -92,327
2010-08-23 2010-08-19 17.470 92,327 +92,327 0.02% 1,612,987
2010-07-23 2010-07-21 17.649 0 -58,264
2010-07-14 2010-07-12 19.992 58,264 +58,264 0.01% 1,164,793
2010-06-22 2010-06-18 20.973 0 -126,389
2010-06-21 2010-06-17 21.442 126,389 +126,389 0.02% 2,710,024
2010-05-28 2010-05-26 18.943 0 -33,166
2010-05-24 2010-05-19 21.174 33,166 +33,166 0.01% 702,263
2010-05-19 2010-05-17 29.160 0 -31,373
2010-05-18 2010-05-14 29.408 31,373 +31,373 0.01% 922,631
2010-05-04 2010-04-30 27.921 0 -20,971
2010-05-03 2010-04-29 28.218 20,971 +20,971 0.00% 591,764
2010-03-15 2010-03-11 22.366 0 -40,329
2010-02-10 2010-02-08 18.969 40,329 -4,032 0.01% 765,009
2010-02-09 2010-02-05 19.837 44,361 +4,032 0.01% 879,992
2010-01-15 2010-01-13 21.895 40,329 +9,679 0.01% 883,010
2010-01-06 2010-01-04 23.061 30,650 -9,679 0.01% 706,807
2010-01-05 2009-12-31 22.515 40,329 +3,227 0.01% 908,010
2009-12-23 2009-12-21 21.399 37,102 -807 0.01% 793,954
2009-12-22 2009-12-18 21.077 37,909 +37,909 0.01% 799,004
2009-12-17 2009-12-15 22.267 0 -323
2009-12-16 2009-12-14 23.160 323 +323 0.00% 7,481
2009-11-24 2009-11-20 19.837 0 -3,226
2009-11-23 2009-11-19 20.184 3,226 +3,226 0.00% 65,114
2009-10-28 2009-10-23 22.341 0 -1,129
2009-10-19 2009-10-15 19.663 1,129 +1,129 0.00% 22,200
2009-10-09 2009-10-07 18.920 0 -293,592
2009-10-08 2009-10-06 17.581 293,592 +282,300 0.08% 5,161,524
2009-10-06 2009-10-02 21.388 11,292 +1,107 0.00% 241,518
2009-09-29 2009-09-25 23.945 10,185 +10,185 0.00% 243,882
2009-09-25 2009-09-23 24.468 0 -10,185
2009-09-08 2009-09-04 17.430 10,185 +10,185 0.00% 177,521
2009-09-03 2009-09-01 14.516 0 -33,465
2009-08-20 2009-08-18 14.103 33,465 +33,465 0.01% 471,963
2009-06-17 2009-06-15 10.529 0 -326,645
2009-06-16 2009-06-12 10.859 326,645 +326,645 0.10% 3,547,096
2008-11-12 2008-11-10 2.308 0 -50,044
2008-11-11 2008-11-07 2.154 50,044 +50,044 0.02% 107,799
2008-10-16 2008-10-14 3.077 0 -5
2008-10-02 2008-09-29 4.154 5 -53,944 0.00% 21
2008-09-25 2008-09-23 4.216 53,949 +53,944 0.02% 227,441
2008-07-22 2008-07-18 6.216 5 -867,183 0.00% 31
2008-07-21 2008-07-17 5.908 867,188 +209,460 0.31% 5,123,644
2008-05-27 2008-05-23 7.355 657,728 -129,985 0.24% 4,837,363
2008-05-20 2008-05-16 6.772 787,713 +14,727 0.28% 5,334,170
2008-05-16 2008-05-14 6.867 772,986 +640,257 0.29% 5,307,823
2008-04-01 2008-03-28 5.886 132,729 +132,729 0.05% 781,203
2008-03-10 2008-03-06 6.012 0 -719,262
2008-02-22 2008-02-20 7.531 719,262 +112,503 0.27% 5,416,879
2008-01-25 2008-01-23 7.278 606,759 +42,347 0.22% 4,416,001
2008-01-24 2008-01-22 7.278 564,412 -42,347 0.21% 4,107,799
2008-01-22 2008-01-18 7.911 606,759 -23,385 0.22% 4,800,001
2008-01-21 2008-01-17 7.626 630,144 +23,385 0.23% 4,805,537
2008-01-14 2008-01-10 8.544 606,759 -9,481 0.22% 5,184,001
2008-01-09 2008-01-07 7.911 616,240 -69,524 0.23% 4,875,004
2008-01-04 2008-01-02 8.196 685,764 +162,434 0.25% 5,620,300
2007-12-18 2007-12-14 7.341 523,330 +523,330 0.19% 3,841,923
2007-12-17 2007-12-13 7.626 0 -523,330
2007-12-11 2007-12-07 7.689 523,330 +523,330 0.19% 4,024,083
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top