History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 2,478,000 | +0 | 0.08% | 7,706,580 |
| 2025-10-13 | 2025-10-09 | 3.210 | 2,478,000 | +0 | 0.08% | 7,954,380 |
| 2025-10-10 | 2025-10-08 | 3.410 | 2,478,000 | +0 | 0.08% | 8,449,980 |
| 2025-10-09 | 2025-10-06 | 3.370 | 2,478,000 | +0 | 0.08% | 8,350,860 |
| 2025-10-08 | 2025-10-03 | 3.470 | 2,478,000 | +0 | 0.08% | 8,598,660 |
| 2025-10-06 | 2025-10-02 | 3.450 | 2,478,000 | +0 | 0.08% | 8,549,100 |
| 2025-10-03 | 2025-09-30 | 3.180 | 2,478,000 | +0 | 0.08% | 7,880,040 |
| 2025-10-02 | 2025-09-29 | 3.010 | 2,478,000 | -8,000 | 0.08% | 7,458,780 |
| 2025-09-25 | 2025-09-23 | 3.420 | 2,486,000 | -2,000 | 0.08% | 8,502,120 |
| 2025-09-24 | 2025-09-22 | 3.420 | 2,488,000 | -100,000 | 0.08% | 8,508,960 |
| 2025-09-23 | 2025-09-19 | 3.230 | 2,588,000 | -2,000 | 0.08% | 8,359,240 |
| 2025-09-22 | 2025-09-18 | 3.050 | 2,590,000 | -150,000 | 0.08% | 7,899,500 |
| 2025-09-19 | 2025-09-17 | 3.000 | 2,740,000 | -58,000 | 0.09% | 8,220,000 |
| 2025-09-11 | 2025-09-09 | 2.850 | 2,798,000 | -50,000 | 0.09% | 7,974,300 |
| 2025-09-10 | 2025-09-08 | 2.910 | 2,848,000 | -600,000 | 0.09% | 8,287,680 |
| 2025-09-08 | 2025-09-04 | 2.520 | 3,448,000 | -10,000 | 0.11% | 8,688,960 |
| 2025-09-05 | 2025-09-03 | 2.576 | 3,458,000 | -4,000 | 0.11% | 8,907,857 |
| 2025-09-04 | 2025-09-02 | 2.496 | 3,462,000 | +8,082 | 0.11% | 8,640,552 |
| 2025-09-02 | 2025-08-29 | 2.446 | 3,453,918 | -47,887 | 0.11% | 8,447,281 |
| 2025-08-29 | 2025-08-27 | 2.506 | 3,501,805 | -5,986 | 0.11% | 8,774,999 |
| 2025-08-28 | 2025-08-26 | 2.496 | 3,507,791 | -63,851 | 0.11% | 8,754,839 |
| 2025-08-27 | 2025-08-25 | 2.446 | 3,571,642 | -237,444 | 0.12% | 8,735,200 |
| 2025-08-26 | 2025-08-22 | 2.225 | 3,809,086 | -454,936 | 0.12% | 8,475,959 |
| 2025-08-25 | 2025-08-21 | 2.105 | 4,264,022 | -377,117 | 0.14% | 8,975,400 |
| 2025-08-22 | 2025-08-20 | 2.035 | 4,641,139 | -1,117,386 | 0.15% | 9,443,559 |
| 2025-08-21 | 2025-08-19 | 2.035 | 5,758,525 | -1,352,834 | 0.19% | 11,717,161 |
| 2025-08-20 | 2025-08-18 | 1.995 | 7,111,359 | -614,562 | 0.23% | 14,184,720 |
| 2025-08-14 | 2025-08-12 | 1.864 | 7,725,921 | -5,986 | 0.25% | 14,403,841 |
| 2025-07-23 | 2025-07-21 | 1.914 | 7,731,907 | -3,990 | 0.25% | 14,802,501 |
| 2025-07-22 | 2025-07-18 | 1.904 | 7,735,897 | -19,954 | 0.25% | 14,732,599 |
| 2025-07-15 | 2025-07-11 | 1.804 | 7,755,851 | -3,990 | 0.25% | 13,993,201 |
| 2025-07-09 | 2025-07-07 | 1.784 | 7,759,841 | -19,954 | 0.25% | 13,844,840 |
| 2025-07-07 | 2025-07-03 | 1.774 | 7,779,795 | -79,813 | 0.25% | 13,802,461 |
| 2025-06-26 | 2025-06-24 | 1.754 | 7,859,608 | -1,995 | 0.25% | 13,786,500 |
| 2025-06-06 | 2025-06-04 | 1.674 | 7,861,603 | -199,533 | 0.25% | 13,159,600 |
| 2025-03-31 | 2025-03-27 | 1.714 | 8,061,136 | -13,968 | 0.26% | 13,816,800 |
| 2025-03-27 | 2025-03-25 | 1.804 | 8,075,104 | -19,953 | 0.26% | 14,569,201 |
| 2025-03-21 | 2025-03-19 | 1.935 | 8,095,057 | -9,976 | 0.26% | 15,660,020 |
| 2025-03-20 | 2025-03-18 | 1.904 | 8,105,033 | -111,739 | 0.26% | 15,435,599 |
| 2025-03-19 | 2025-03-17 | 1.884 | 8,216,772 | -49,883 | 0.30% | 15,483,680 |
| 2025-03-17 | 2025-03-13 | 1.975 | 8,266,655 | -37,912 | 0.30% | 16,323,420 |
| 2025-03-14 | 2025-03-12 | 1.955 | 8,304,567 | -1,995 | 0.30% | 16,231,801 |
| 2025-03-13 | 2025-03-11 | 1.975 | 8,306,562 | -93,780 | 0.30% | 16,402,220 |
| 2025-03-11 | 2025-03-07 | 1.784 | 8,400,342 | -135,683 | 0.30% | 14,987,599 |
| 2025-03-06 | 2025-03-04 | 1.664 | 8,536,025 | -109,743 | 0.31% | 14,202,960 |
| 2025-03-04 | 2025-02-28 | 1.493 | 8,645,768 | -9,977 | 0.31% | 12,912,340 |
| 2025-02-26 | 2025-02-24 | 1.514 | 8,655,745 | -11,972 | 0.31% | 13,100,760 |
| 2025-02-25 | 2025-02-21 | 1.453 | 8,667,717 | -73,827 | 0.31% | 12,597,600 |
| 2025-02-21 | 2025-02-19 | 1.193 | 8,741,544 | -21,949 | 0.32% | 10,426,780 |
| 2025-02-03 | 2025-01-24 | 1.042 | 8,763,493 | -325,239 | 0.32% | 9,135,360 |
| 2025-01-09 | 2025-01-07 | 1.073 | 9,088,732 | -33,920 | 0.33% | 9,747,701 |
| 2025-01-08 | 2025-01-06 | 1.103 | 9,122,652 | -7,981 | 0.33% | 10,058,400 |
| 2025-01-03 | 2024-12-31 | 1.173 | 9,130,633 | -1,996 | 0.33% | 10,707,839 |
| 2024-12-16 | 2024-12-12 | 1.103 | 9,132,629 | -5,986 | 0.33% | 10,069,400 |
| 2024-12-13 | 2024-12-11 | 1.062 | 9,138,615 | -9,976 | 0.33% | 9,709,600 |
| 2024-12-05 | 2024-12-03 | 0.902 | 9,148,591 | -19,954 | 0.33% | 8,253,000 |
| 2024-12-03 | 2024-11-29 | 0.952 | 9,168,545 | -43,897 | 0.33% | 8,730,500 |
| 2024-11-25 | 2024-11-21 | 0.942 | 9,212,442 | -1,995 | 0.33% | 8,679,960 |
| 2024-11-13 | 2024-11-11 | 1.073 | 9,214,437 | -5,986 | 0.33% | 9,882,520 |
| 2024-11-11 | 2024-11-07 | 1.083 | 9,220,423 | -7,982 | 0.33% | 9,981,360 |
| 2024-11-06 | 2024-11-04 | 1.032 | 9,228,405 | -7,981 | 0.33% | 9,527,500 |
| 2024-11-05 | 2024-11-01 | 1.083 | 9,236,386 | -7,981 | 0.34% | 9,998,640 |
| 2024-10-16 | 2024-10-14 | 1.083 | 9,244,367 | -11,972 | 0.34% | 10,007,280 |
| 2024-10-10 | 2024-10-08 | 1.093 | 9,256,339 | -231,459 | 0.34% | 10,113,020 |
| 2024-10-03 | 2024-09-30 | 1.293 | 9,487,798 | -7,981 | 0.34% | 12,267,900 |
| 2024-09-30 | 2024-09-26 | 1.203 | 9,495,779 | -27,935 | 0.34% | 11,421,600 |
| 2024-09-27 | 2024-09-25 | 1.153 | 9,523,714 | -309,276 | 0.35% | 10,977,900 |
| 2024-09-17 | 2024-09-13 | 1.153 | 9,832,990 | -9,977 | 0.36% | 11,334,400 |
| 2024-09-13 | 2024-09-11 | 1.113 | 9,842,967 | -25,939 | 0.36% | 10,951,261 |
| 2024-09-03 | 2024-08-30 | 1.093 | 9,868,906 | -1,995 | 0.36% | 10,782,280 |
| 2024-08-29 | 2024-08-27 | 1.143 | 9,870,901 | -35,916 | 0.36% | 11,279,160 |
| 2024-08-08 | 2024-08-06 | 0.792 | 9,906,817 | -498,833 | 0.36% | 7,844,700 |
| 2024-07-29 | 2024-07-25 | 0.862 | 10,405,650 | -25,939 | 0.38% | 8,969,800 |
| 2024-07-26 | 2024-07-24 | 0.862 | 10,431,589 | -1,995 | 0.38% | 8,992,160 |
| 2024-07-16 | 2024-07-12 | 0.842 | 10,433,584 | -121,716 | 0.38% | 8,784,720 |
| 2024-07-15 | 2024-07-11 | 0.772 | 10,555,300 | -63,850 | 0.38% | 8,146,600 |
| 2024-06-28 | 2024-06-26 | 0.571 | 10,619,150 | -1,996 | 0.39% | 6,067,080 |
| 2024-05-27 | 2024-05-23 | 0.641 | 10,621,146 | -11,972 | 0.38% | 6,813,440 |
| 2024-05-20 | 2024-05-16 | 0.682 | 10,633,118 | -33,920 | 0.39% | 7,247,440 |
| 2024-04-30 | 2024-04-26 | 0.541 | 10,667,038 | -1,995 | 0.39% | 5,773,680 |
| 2024-03-11 | 2024-03-07 | 0.541 | 10,669,033 | -39,907 | 0.39% | 5,774,760 |
| 2024-03-04 | 2024-02-29 | 0.601 | 10,708,940 | -39,907 | 0.39% | 6,440,400 |
| 2024-02-29 | 2024-02-27 | 0.601 | 10,748,847 | -11,972 | 0.39% | 6,464,400 |
| 2024-02-07 | 2024-02-05 | 0.652 | 10,760,819 | -1,995 | 0.39% | 7,010,900 |
| 2024-01-22 | 2024-01-18 | 0.702 | 10,762,814 | -23,944 | 0.39% | 7,551,600 |
| 2024-01-16 | 2024-01-12 | 0.732 | 10,786,758 | -105,753 | 0.39% | 7,892,760 |
| 2024-01-04 | 2024-01-02 | 0.812 | 10,892,511 | -99,766 | 0.39% | 8,843,580 |
| 2023-12-08 | 2023-12-06 | 0.882 | 10,992,277 | -11,972 | 0.40% | 9,695,840 |
| 2023-12-01 | 2023-11-29 | 0.892 | 11,004,249 | -89,790 | 0.40% | 9,816,700 |
| 2023-11-03 | 2023-11-01 | 0.932 | 11,094,039 | -13,967 | 0.40% | 10,341,600 |
| 2023-11-01 | 2023-10-30 | 0.932 | 11,108,006 | -1,996 | 0.40% | 10,354,620 |
| 2023-09-18 | 2023-09-14 | 1.133 | 11,110,002 | -5,986 | 0.40% | 12,583,681 |
| 2023-09-07 | 2023-09-05 | 1.175 | 11,115,988 | +114,011 | 0.40% | 13,058,655 |
| 2023-08-22 | 2023-08-18 | 1.155 | 11,001,977 | -29,623 | 0.40% | 12,701,880 |
| 2023-08-03 | 2023-08-01 | 1.347 | 11,031,600 | -9,875 | 0.40% | 14,858,759 |
| 2023-07-11 | 2023-07-07 | 1.418 | 11,041,475 | -9,874 | 0.40% | 15,654,800 |
| 2023-06-23 | 2023-06-20 | 1.489 | 11,051,349 | -3,950 | 0.40% | 16,452,240 |
| 2023-06-19 | 2023-06-15 | 1.489 | 11,055,299 | -5,924 | 0.40% | 16,458,120 |
| 2023-06-06 | 2023-06-02 | 1.409 | 11,061,223 | +90,128 | 0.40% | 15,585,754 |
| 2023-05-03 | 2023-04-28 | 1.562 | 10,971,095 | -603,302 | 0.40% | 17,139,060 |
| 2023-04-24 | 2023-04-20 | 1.746 | 11,574,397 | -29,382 | 0.42% | 20,208,779 |
| 2023-04-18 | 2023-04-14 | 1.654 | 11,603,779 | -3,918 | 0.42% | 19,193,760 |
| 2023-04-17 | 2023-04-13 | 1.664 | 11,607,697 | -39,175 | 0.42% | 19,318,761 |
| 2023-03-31 | 2023-03-29 | 1.511 | 11,646,872 | -166,496 | 0.43% | 17,600,160 |
| 2023-03-27 | 2023-03-23 | 1.583 | 11,813,368 | -1,959 | 0.43% | 18,696,100 |
| 2023-03-09 | 2023-03-07 | 1.603 | 11,815,327 | -9,794 | 0.43% | 18,940,481 |
| 2023-03-08 | 2023-03-06 | 1.654 | 11,825,121 | -509,281 | 0.43% | 19,559,881 |
| 2023-03-06 | 2023-03-02 | 1.552 | 12,334,402 | -19,588 | 0.45% | 19,142,880 |
| 2023-03-01 | 2023-02-27 | 1.419 | 12,353,990 | -1,958 | 0.45% | 17,533,461 |
| 2023-02-20 | 2023-02-16 | 1.470 | 12,355,948 | -39,176 | 0.45% | 18,167,039 |
| 2023-02-15 | 2023-02-13 | 1.542 | 12,395,124 | -17,629 | 0.46% | 19,110,560 |
| 2023-02-14 | 2023-02-10 | 1.542 | 12,412,753 | -5,876 | 0.46% | 19,137,740 |
| 2023-02-06 | 2023-02-02 | 1.562 | 12,418,629 | -27,423 | 0.46% | 19,400,400 |
| 2023-02-03 | 2023-02-01 | 1.552 | 12,446,052 | -19,588 | 0.46% | 19,316,160 |
| 2023-01-20 | 2023-01-18 | 1.440 | 12,465,640 | -182,166 | 0.46% | 17,946,480 |
| 2023-01-19 | 2023-01-17 | 1.419 | 12,647,806 | -127,320 | 0.46% | 17,950,460 |
| 2023-01-16 | 2023-01-12 | 1.419 | 12,775,126 | -58,763 | 0.47% | 18,131,160 |
| 2023-01-11 | 2023-01-09 | 1.440 | 12,833,889 | -86,186 | 0.47% | 18,476,640 |
| 2023-01-10 | 2023-01-06 | 1.389 | 12,920,075 | -25,464 | 0.47% | 17,941,120 |
| 2023-01-06 | 2023-01-04 | 1.440 | 12,945,539 | -76,393 | 0.48% | 18,637,379 |
| 2022-12-29 | 2022-12-23 | 1.419 | 13,021,932 | -5,876 | 0.48% | 18,481,441 |
| 2022-12-22 | 2022-12-20 | 1.399 | 13,027,808 | -1,959 | 0.48% | 18,223,740 |
| 2022-12-16 | 2022-12-14 | 1.491 | 13,029,767 | -25,464 | 0.48% | 19,423,840 |
| 2022-12-09 | 2022-12-07 | 1.429 | 13,055,231 | -90,103 | 0.48% | 18,662,000 |
| 2022-12-06 | 2022-12-02 | 1.429 | 13,145,334 | -5,877 | 0.48% | 18,790,799 |
| 2022-12-05 | 2022-12-01 | 1.450 | 13,151,211 | -11,752 | 0.48% | 19,067,760 |
| 2022-12-02 | 2022-11-30 | 1.419 | 13,162,963 | -88,145 | 0.48% | 18,681,599 |
| 2022-12-01 | 2022-11-29 | 1.419 | 13,251,108 | -511,240 | 0.49% | 18,806,700 |
| 2022-11-28 | 2022-11-24 | 1.399 | 13,762,348 | -17,629 | 0.51% | 19,251,240 |
| 2022-11-25 | 2022-11-23 | 1.389 | 13,779,977 | -82,269 | 0.51% | 19,135,200 |
| 2022-11-24 | 2022-11-22 | 1.399 | 13,862,246 | -35,258 | 0.51% | 19,390,980 |
| 2022-11-22 | 2022-11-18 | 1.409 | 13,897,504 | -15,670 | 0.51% | 19,582,200 |
| 2022-11-18 | 2022-11-16 | 1.389 | 13,913,174 | -9,794 | 0.51% | 19,320,160 |
| 2022-11-17 | 2022-11-15 | 1.327 | 13,922,968 | -9,794 | 0.51% | 18,480,800 |
| 2022-11-16 | 2022-11-14 | 1.276 | 13,932,762 | -41,134 | 0.51% | 17,782,500 |
| 2022-11-15 | 2022-11-11 | 1.276 | 13,973,896 | -7,835 | 0.51% | 17,835,000 |
| 2022-11-14 | 2022-11-10 | 1.225 | 13,981,731 | -3,918 | 0.51% | 17,131,200 |
| 2022-11-11 | 2022-11-09 | 1.256 | 13,985,649 | -15,670 | 0.51% | 17,564,401 |
| 2022-11-10 | 2022-11-08 | 1.297 | 14,001,319 | -39,175 | 0.51% | 18,155,920 |
| 2022-11-09 | 2022-11-07 | 1.307 | 14,040,494 | -25,464 | 0.52% | 18,350,080 |
| 2022-11-08 | 2022-11-04 | 1.327 | 14,065,958 | -39,176 | 0.52% | 18,670,600 |
| 2022-11-07 | 2022-11-03 | 1.266 | 14,105,134 | -70,516 | 0.52% | 17,858,480 |
| 2022-11-01 | 2022-10-28 | 1.082 | 14,175,650 | -48,969 | 0.52% | 15,342,440 |
| 2022-10-31 | 2022-10-27 | 1.154 | 14,224,619 | -411,343 | 0.52% | 16,412,120 |
| 2022-10-26 | 2022-10-24 | 1.133 | 14,635,962 | -107,732 | 0.54% | 16,587,840 |
| 2022-10-14 | 2022-10-12 | 1.276 | 14,743,694 | -68,557 | 0.54% | 18,817,500 |
| 2022-10-12 | 2022-10-10 | 1.266 | 14,812,251 | -52,887 | 0.54% | 18,753,760 |
| 2022-09-27 | 2022-09-23 | 1.338 | 14,865,138 | -146,908 | 0.55% | 19,883,180 |
| 2022-09-23 | 2022-09-21 | 1.409 | 15,012,046 | -7,835 | 0.55% | 21,152,640 |
| 2022-09-22 | 2022-09-20 | 1.440 | 15,019,881 | -380,003 | 0.55% | 21,623,759 |
| 2022-09-21 | 2022-09-19 | 1.440 | 15,399,884 | -184,124 | 0.57% | 22,170,841 |
| 2022-09-20 | 2022-09-16 | 1.491 | 15,584,008 | -13,712 | 0.57% | 23,231,519 |
| 2022-09-19 | 2022-09-15 | 1.562 | 15,597,720 | -178,248 | 0.57% | 24,366,780 |
| 2022-09-16 | 2022-09-14 | 1.552 | 15,775,968 | -23,506 | 0.58% | 24,484,160 |
| 2022-09-15 | 2022-09-13 | 1.572 | 15,799,474 | -360,414 | 0.58% | 24,843,281 |
| 2022-09-14 | 2022-09-09 | 1.532 | 16,159,888 | -340,827 | 0.59% | 24,750,000 |
| 2022-09-13 | 2022-09-08 | 1.501 | 16,500,715 | -3,917 | 0.61% | 24,766,560 |
| 2022-09-09 | 2022-09-07 | 1.511 | 16,504,632 | -5,877 | 0.61% | 24,942,114 |
| 2022-09-08 | 2022-09-06 | 1.532 | 16,510,509 | -33,592 | 0.61% | 25,290,465 |
| 2022-09-07 | 2022-09-05 | 1.552 | 16,544,101 | -439,672 | 0.61% | 25,682,080 |
| 2022-09-06 | 2022-09-02 | 1.491 | 16,983,773 | +163,418 | 0.63% | 25,317,001 |
| 2022-09-02 | 2022-08-31 | 1.501 | 16,820,355 | +379,363 | 0.62% | 25,246,320 |
| 2022-09-01 | 2022-08-30 | 1.511 | 16,440,992 | +359,908 | 0.61% | 24,845,940 |
| 2022-08-31 | 2022-08-29 | 1.480 | 16,081,084 | -35,018 | 0.59% | 23,806,080 |
| 2022-08-30 | 2022-08-26 | 1.511 | 16,116,102 | -332,672 | 0.60% | 24,354,960 |
| 2022-08-29 | 2022-08-25 | 1.470 | 16,448,774 | +42,800 | 0.61% | 24,181,300 |
| 2022-08-26 | 2022-08-24 | 1.429 | 16,405,974 | -5,836 | 0.61% | 23,443,740 |
| 2022-08-25 | 2022-08-23 | 1.460 | 16,411,810 | +134,236 | 0.61% | 23,958,239 |
| 2022-08-24 | 2022-08-22 | 1.480 | 16,277,574 | -140,073 | 0.60% | 24,096,959 |
| 2022-08-23 | 2022-08-19 | 1.491 | 16,417,647 | -70,036 | 0.61% | 24,473,100 |
| 2022-08-22 | 2022-08-18 | 1.532 | 16,487,683 | +5,836 | 0.61% | 25,255,500 |
| 2022-08-19 | 2022-08-17 | 1.460 | 16,481,847 | -122,563 | 0.61% | 24,060,481 |
| 2022-08-18 | 2022-08-16 | 1.439 | 16,604,410 | +15,564 | 0.61% | 23,898,000 |
| 2022-08-17 | 2022-08-15 | 1.408 | 16,588,846 | -62,255 | 0.61% | 23,363,980 |
| 2022-08-16 | 2022-08-12 | 1.429 | 16,651,101 | +19,455 | 0.62% | 23,794,020 |
| 2022-08-15 | 2022-08-11 | 1.429 | 16,631,646 | -33,073 | 0.62% | 23,766,220 |
| 2022-08-12 | 2022-08-10 | 1.439 | 16,664,719 | +182,872 | 0.62% | 23,984,800 |
| 2022-08-11 | 2022-08-09 | 1.450 | 16,481,847 | +48,637 | 0.61% | 23,891,041 |
| 2022-08-10 | 2022-08-08 | 1.439 | 16,433,210 | -7,782 | 0.61% | 23,651,599 |
| 2022-08-09 | 2022-08-05 | 1.450 | 16,440,992 | +13,618 | 0.61% | 23,831,820 |
| 2022-08-08 | 2022-08-04 | 1.439 | 16,427,374 | -161,472 | 0.61% | 23,643,200 |
| 2022-08-05 | 2022-08-03 | 1.419 | 16,588,846 | -159,527 | 0.61% | 23,534,520 |
| 2022-08-04 | 2022-08-02 | 1.398 | 16,748,373 | -525,271 | 0.62% | 23,416,480 |
| 2022-08-03 | 2022-08-01 | 1.470 | 17,273,644 | +328,780 | 0.64% | 25,393,939 |
| 2022-08-02 | 2022-07-29 | 1.460 | 16,944,864 | -426,053 | 0.63% | 24,736,401 |
| 2022-08-01 | 2022-07-28 | 1.532 | 17,370,917 | +54,473 | 0.64% | 26,608,420 |
| 2022-07-29 | 2022-07-27 | 1.521 | 17,316,444 | -83,655 | 0.64% | 26,346,959 |
| 2022-07-28 | 2022-07-26 | 1.542 | 17,400,099 | -215,945 | 0.64% | 26,832,001 |
| 2022-07-27 | 2022-07-25 | 1.552 | 17,616,044 | -852,106 | 0.65% | 27,346,101 |
| 2022-07-26 | 2022-07-22 | 1.532 | 18,468,150 | +723,707 | 0.68% | 28,289,139 |
| 2022-07-25 | 2022-07-21 | 1.542 | 17,744,443 | +274,308 | 0.66% | 27,363,000 |
| 2022-07-22 | 2022-07-20 | 1.460 | 17,470,135 | -167,308 | 0.65% | 25,503,200 |
| 2022-07-21 | 2022-07-19 | 1.439 | 17,637,443 | +480,525 | 0.65% | 25,384,799 |
| 2022-07-20 | 2022-07-18 | 1.470 | 17,156,918 | +1,073,889 | 0.63% | 25,222,341 |
| 2022-07-19 | 2022-07-15 | 1.388 | 16,083,029 | +276,253 | 0.59% | 22,320,899 |
| 2022-07-18 | 2022-07-14 | 1.439 | 15,806,776 | +429,945 | 0.58% | 22,750,000 |
| 2022-07-15 | 2022-07-13 | 1.439 | 15,376,831 | -140,073 | 0.57% | 22,131,199 |
| 2022-07-14 | 2022-07-12 | 1.378 | 15,516,904 | +426,054 | 0.57% | 21,375,680 |
| 2022-07-13 | 2022-07-11 | 1.398 | 15,090,850 | +219,835 | 0.56% | 21,099,040 |
| 2022-07-12 | 2022-07-08 | 1.429 | 14,871,015 | +124,509 | 0.55% | 21,250,321 |
| 2022-07-11 | 2022-07-07 | 1.408 | 14,746,506 | +29,182 | 0.55% | 20,769,200 |
| 2022-07-08 | 2022-07-06 | 1.388 | 14,717,324 | +35,018 | 0.54% | 20,425,500 |
| 2022-07-07 | 2022-07-05 | 1.388 | 14,682,306 | -81,709 | 0.54% | 20,376,900 |
| 2022-07-06 | 2022-07-04 | 1.357 | 14,764,015 | -116,727 | 0.55% | 20,034,960 |
| 2022-07-05 | 2022-06-30 | 1.378 | 14,880,742 | -95,327 | 0.55% | 20,499,320 |
| 2022-07-04 | 2022-06-29 | 1.398 | 14,976,069 | -110,890 | 0.55% | 20,938,560 |
| 2022-06-30 | 2022-06-28 | 1.419 | 15,086,959 | -813,198 | 0.56% | 21,403,799 |
| 2022-06-29 | 2022-06-27 | 1.419 | 15,900,157 | -1,036,925 | 0.59% | 22,557,480 |
| 2022-06-28 | 2022-06-24 | 1.439 | 16,937,082 | +2,567,993 | 0.63% | 24,376,800 |
| 2022-06-27 | 2022-06-23 | 1.285 | 14,369,089 | -175,090 | 0.53% | 18,465,000 |
| 2022-06-24 | 2022-06-22 | 1.295 | 14,544,179 | -21,400 | 0.54% | 18,839,520 |
| 2022-06-23 | 2022-06-21 | 1.306 | 14,565,579 | +260,690 | 0.54% | 19,016,980 |
| 2022-06-22 | 2022-06-20 | 1.295 | 14,304,889 | +214,000 | 0.53% | 18,529,560 |
| 2022-06-21 | 2022-06-17 | 1.264 | 14,090,889 | -31,128 | 0.52% | 17,817,780 |
| 2022-06-20 | 2022-06-16 | 1.316 | 14,122,017 | +175,091 | 0.52% | 18,583,041 |
| 2022-06-17 | 2022-06-15 | 1.316 | 13,946,926 | -124,509 | 0.52% | 18,352,640 |
| 2022-06-16 | 2022-06-14 | 1.326 | 14,071,435 | +108,945 | 0.52% | 18,661,140 |
| 2022-06-15 | 2022-06-13 | 1.347 | 13,962,490 | +155,636 | 0.52% | 18,803,740 |
| 2022-06-14 | 2022-06-10 | 1.388 | 13,806,854 | -42,800 | 0.51% | 19,161,900 |
| 2022-06-13 | 2022-06-09 | 1.398 | 13,849,654 | +3,891 | 0.51% | 19,363,680 |
| 2022-06-10 | 2022-06-08 | 1.398 | 13,845,763 | -35,018 | 0.51% | 19,358,240 |
| 2022-06-09 | 2022-06-07 | 1.419 | 13,880,781 | -9,727 | 0.51% | 19,692,600 |
| 2022-06-08 | 2022-06-06 | 1.398 | 13,890,508 | -77,818 | 0.51% | 19,420,800 |
| 2022-06-07 | 2022-06-02 | 1.336 | 13,968,326 | +36,963 | 0.52% | 18,668,000 |
| 2022-06-06 | 2022-06-01 | 1.357 | 13,931,363 | -11,672 | 0.52% | 18,905,041 |
| 2022-06-02 | 2022-05-31 | 1.347 | 13,943,035 | -297,654 | 0.52% | 18,777,540 |
| 2022-06-01 | 2022-05-30 | 1.326 | 14,240,689 | -396,872 | 0.53% | 18,885,600 |
| 2022-05-31 | 2022-05-27 | 1.316 | 14,637,561 | -159,526 | 0.54% | 19,261,440 |
| 2022-05-30 | 2022-05-26 | 1.285 | 14,797,087 | +71,981 | 0.55% | 19,014,999 |
| 2022-05-27 | 2022-05-25 | 1.275 | 14,725,106 | +5,836 | 0.54% | 18,771,120 |
| 2022-05-26 | 2022-05-24 | 1.285 | 14,719,270 | -17,509 | 0.54% | 18,915,001 |
| 2022-05-25 | 2022-05-23 | 1.326 | 14,736,779 | -147,854 | 0.55% | 19,543,501 |
| 2022-05-24 | 2022-05-20 | 1.275 | 14,884,633 | +38,909 | 0.55% | 18,974,480 |
| 2022-05-23 | 2022-05-19 | 1.285 | 14,845,724 | +44,746 | 0.55% | 19,077,500 |
| 2022-05-20 | 2022-05-18 | 1.295 | 14,800,978 | +25,290 | 0.55% | 19,172,160 |
| 2022-05-19 | 2022-05-17 | 1.316 | 14,775,688 | -120,617 | 0.55% | 19,443,201 |
| 2022-05-18 | 2022-05-16 | 1.275 | 14,896,305 | +180,926 | 0.55% | 18,989,359 |
| 2022-05-17 | 2022-05-13 | 1.295 | 14,715,379 | +73,927 | 0.54% | 19,061,281 |
| 2022-05-16 | 2022-05-12 | 1.264 | 14,641,452 | +56,418 | 0.54% | 18,513,961 |
| 2022-05-13 | 2022-05-11 | 1.285 | 14,585,034 | +77,818 | 0.54% | 18,742,501 |
| 2022-05-12 | 2022-05-10 | 1.275 | 14,507,216 | +9,728 | 0.54% | 18,493,361 |
| 2022-05-11 | 2022-05-06 | 1.295 | 14,497,488 | +29,181 | 0.54% | 18,779,040 |
| 2022-05-10 | 2022-05-05 | 1.326 | 14,468,307 | +46,691 | 0.54% | 19,187,461 |
| 2022-04-29 | 2022-04-27 | 1.306 | 14,421,616 | +23,346 | 0.53% | 18,829,020 |
| 2022-04-28 | 2022-04-26 | 1.306 | 14,398,270 | +1,945 | 0.53% | 18,798,540 |
| 2022-04-27 | 2022-04-25 | 1.285 | 14,396,325 | +114,782 | 0.53% | 18,500,000 |
| 2022-04-26 | 2022-04-22 | 1.326 | 14,281,543 | -17,509 | 0.53% | 18,939,779 |
| 2022-04-25 | 2022-04-21 | 1.316 | 14,299,052 | -107,000 | 0.53% | 18,815,999 |
| 2022-04-22 | 2022-04-20 | 1.336 | 14,406,052 | -73,927 | 0.53% | 19,253,000 |
| 2022-04-21 | 2022-04-19 | 1.336 | 14,479,979 | -107,000 | 0.54% | 19,351,800 |
| 2022-04-20 | 2022-04-14 | 1.367 | 14,586,979 | +64,200 | 0.54% | 19,944,680 |
| 2022-04-19 | 2022-04-13 | 1.336 | 14,522,779 | +3,891 | 0.54% | 19,409,000 |
| 2022-04-14 | 2022-04-12 | 1.326 | 14,518,888 | -35,018 | 0.54% | 19,254,540 |
| 2022-04-12 | 2022-04-08 | 1.367 | 14,553,906 | -46,691 | 0.54% | 19,899,460 |
| 2022-04-11 | 2022-04-07 | 1.378 | 14,600,597 | +1,945 | 0.54% | 20,113,400 |
| 2022-04-08 | 2022-04-06 | 1.408 | 14,598,652 | -95,327 | 0.54% | 20,560,960 |
| 2022-04-01 | 2022-03-30 | 1.429 | 14,693,979 | -40,854 | 0.54% | 20,997,340 |
| 2022-03-31 | 2022-03-29 | 1.408 | 14,734,833 | +52,527 | 0.55% | 20,752,760 |
| 2022-03-30 | 2022-03-28 | 1.439 | 14,682,306 | -23,345 | 0.54% | 21,131,600 |
| 2022-03-29 | 2022-03-25 | 1.429 | 14,705,651 | -77,818 | 0.54% | 21,014,019 |
| 2022-03-28 | 2022-03-24 | 1.532 | 14,783,469 | -227,618 | 0.55% | 22,645,019 |
| 2022-03-25 | 2022-03-23 | 1.583 | 15,011,087 | -163,418 | 0.56% | 23,765,280 |
| 2022-03-24 | 2022-03-22 | 1.532 | 15,174,505 | -13,618 | 0.56% | 23,244,001 |
| 2022-03-23 | 2022-03-21 | 1.521 | 15,188,123 | -56,418 | 0.56% | 23,108,720 |
| 2022-03-22 | 2022-03-18 | 1.480 | 15,244,541 | -167,308 | 0.56% | 22,567,680 |
| 2022-03-21 | 2022-03-17 | 1.408 | 15,411,849 | -7,021,127 | 0.57% | 21,706,279 |
| 2022-03-18 | 2022-03-16 | 1.367 | 22,432,976 | +11,673 | 0.83% | 30,672,460 |
| 2022-03-17 | 2022-03-15 | 1.285 | 22,421,303 | -35,018 | 0.83% | 28,812,500 |
| 2022-03-16 | 2022-03-14 | 1.306 | 22,456,321 | -659,508 | 0.83% | 29,319,219 |
| 2022-03-15 | 2022-03-11 | 1.398 | 23,115,829 | -396,871 | 0.86% | 32,319,040 |
| 2022-03-14 | 2022-03-10 | 1.439 | 23,512,700 | -373,527 | 0.87% | 33,840,799 |
| 2022-03-11 | 2022-03-09 | 1.388 | 23,886,227 | -1,569,977 | 0.88% | 33,150,600 |
| 2022-03-10 | 2022-03-08 | 1.347 | 25,456,204 | +319,053 | 0.94% | 34,282,700 |
| 2022-03-09 | 2022-03-07 | 1.336 | 25,137,151 | -8,019,142 | 0.93% | 33,594,601 |
| 2022-03-08 | 2022-03-04 | 1.254 | 33,156,293 | -11,746,623 | 1.23% | 41,584,920 |
| 2022-03-07 | 2022-03-03 | 1.388 | 44,902,916 | -5,085,404 | 1.66% | 62,318,701 |
| 2022-03-04 | 2022-03-02 | 1.419 | 49,988,320 | -3,165,246 | 1.85% | 70,918,200 |
| 2022-03-03 | 2022-03-01 | 1.573 | 53,153,566 | +1,920,158 | 1.97% | 83,605,320 |
| 2022-03-02 | 2022-02-28 | 1.953 | 51,233,408 | -52,527 | 1.90% | 100,073,001 |
| 2022-03-01 | 2022-02-25 | 2.046 | 51,285,935 | +1,359,869 | 1.90% | 104,920,760 |
| 2022-02-28 | 2022-02-24 | 2.015 | 49,926,066 | +143,964 | 1.85% | 100,598,961 |
| 2022-02-25 | 2022-02-23 | 2.128 | 49,782,102 | +1,383,214 | 1.84% | 105,938,459 |
| 2022-02-24 | 2022-02-22 | 2.036 | 48,398,888 | +309,326 | 1.79% | 98,516,880 |
| 2022-02-23 | 2022-02-21 | 2.056 | 48,089,562 | -5,836 | 1.78% | 98,876,001 |
| 2022-02-22 | 2022-02-18 | 2.036 | 48,095,398 | -29,182 | 1.78% | 97,899,120 |
| 2022-02-21 | 2022-02-17 | 2.015 | 48,124,580 | -31,127 | 1.78% | 96,969,041 |
| 2022-02-18 | 2022-02-16 | 2.056 | 48,155,707 | +31,127 | 1.78% | 99,012,000 |
| 2022-02-17 | 2022-02-15 | 2.015 | 48,124,580 | -229,563 | 1.78% | 96,969,041 |
| 2022-02-16 | 2022-02-14 | 2.025 | 48,354,143 | -208,163 | 1.79% | 97,928,701 |
| 2022-02-15 | 2022-02-11 | 2.025 | 48,562,306 | -66,145 | 1.80% | 98,350,280 |
| 2022-02-14 | 2022-02-10 | 2.025 | 48,628,451 | -245,127 | 1.80% | 98,484,240 |
| 2022-02-11 | 2022-02-09 | 2.056 | 48,873,578 | -258,744 | 1.81% | 100,488,001 |
| 2022-02-10 | 2022-02-08 | 2.046 | 49,132,322 | -122,564 | 1.82% | 100,514,899 |
| 2022-02-09 | 2022-02-07 | 1.922 | 49,254,886 | -1,945 | 1.82% | 94,689,321 |
| 2022-01-28 | 2022-01-26 | 1.861 | 49,256,831 | +881,288 | 1.82% | 91,654,780 |
| 2022-01-27 | 2022-01-25 | 1.840 | 48,375,543 | +832,653 | 1.79% | 89,020,281 |
| 2022-01-26 | 2022-01-24 | 1.922 | 47,542,890 | +297,653 | 1.76% | 91,398,119 |
| 2022-01-25 | 2022-01-21 | 1.912 | 47,245,237 | +132,291 | 1.75% | 90,340,201 |
| 2022-01-24 | 2022-01-20 | 1.943 | 47,112,946 | +297,654 | 1.74% | 91,540,260 |
| 2022-01-21 | 2022-01-19 | 1.922 | 46,815,292 | +272,363 | 1.73% | 89,999,359 |
| 2022-01-20 | 2022-01-18 | 1.933 | 46,542,929 | +186,763 | 1.72% | 89,954,239 |
| 2022-01-19 | 2022-01-17 | 1.974 | 46,356,166 | -149,800 | 1.71% | 91,499,519 |
| 2022-01-18 | 2022-01-14 | 1.892 | 46,505,966 | -17,509 | 1.72% | 87,970,400 |
| 2022-01-17 | 2022-01-13 | 1.892 | 46,523,475 | +21,400 | 1.72% | 88,003,520 |
| 2022-01-14 | 2022-01-12 | 1.881 | 46,502,075 | -38,909 | 1.72% | 87,484,980 |
| 2022-01-13 | 2022-01-11 | 1.861 | 46,540,984 | -145,909 | 1.72% | 86,601,260 |
| 2022-01-12 | 2022-01-10 | 1.881 | 46,686,893 | +15,564 | 1.73% | 87,832,681 |
| 2022-01-11 | 2022-01-07 | 1.850 | 46,671,329 | +686,744 | 1.73% | 86,364,000 |
| 2022-01-10 | 2022-01-06 | 1.871 | 45,984,585 | +1,089,451 | 1.70% | 86,038,679 |
| 2022-01-07 | 2022-01-05 | 1.861 | 44,895,134 | -95,327 | 1.66% | 83,538,740 |
| 2022-01-06 | 2022-01-04 | 1.902 | 44,990,461 | -81,709 | 1.66% | 85,566,200 |
| 2021-12-30 | 2021-12-28 | 1.840 | 45,072,170 | -56,418 | 1.67% | 82,941,441 |
| 2021-12-29 | 2021-12-24 | 1.820 | 45,128,588 | +143,964 | 1.67% | 82,117,380 |
| 2021-12-28 | 2021-12-22 | 1.840 | 44,984,624 | +593,362 | 1.66% | 82,780,339 |
| 2021-12-23 | 2021-12-21 | 1.799 | 44,391,262 | +663,398 | 1.64% | 79,862,999 |
| 2021-12-22 | 2021-12-20 | 1.748 | 43,727,864 | +235,399 | 1.62% | 76,421,800 |
| 2021-12-21 | 2021-12-17 | 1.830 | 43,492,465 | +830,707 | 1.61% | 79,587,360 |
| 2021-12-20 | 2021-12-16 | 1.830 | 42,661,758 | +564,180 | 1.58% | 78,067,240 |
| 2021-12-17 | 2021-12-15 | 1.830 | 42,097,578 | +729,544 | 1.56% | 77,034,841 |
| 2021-12-16 | 2021-12-14 | 1.789 | 41,368,034 | -128,400 | 1.53% | 73,998,720 |
| 2021-12-15 | 2021-12-13 | 1.820 | 41,496,434 | +404,654 | 1.54% | 75,508,200 |
| 2021-12-14 | 2021-12-10 | 1.830 | 41,091,780 | +114,781 | 1.52% | 75,194,319 |
| 2021-12-13 | 2021-12-09 | 1.830 | 40,976,999 | -9,727 | 1.52% | 74,984,280 |
| 2021-12-10 | 2021-12-08 | 1.840 | 40,986,726 | +219,836 | 1.52% | 75,423,440 |
| 2021-12-09 | 2021-12-07 | 1.840 | 40,766,890 | +1,031,088 | 1.51% | 75,018,899 |
| 2021-12-08 | 2021-12-06 | 1.768 | 39,735,802 | +194,545 | 1.47% | 70,262,000 |
| 2021-12-07 | 2021-12-03 | 1.840 | 39,541,257 | -1,328,742 | 1.46% | 72,763,499 |
| 2021-12-06 | 2021-12-02 | 1.861 | 40,869,999 | -3,824,754 | 1.51% | 76,048,960 |
| 2021-12-03 | 2021-12-01 | 1.902 | 44,694,753 | +247,073 | 1.65% | 85,003,801 |
| 2021-12-02 | 2021-11-30 | 1.881 | 44,447,680 | +729,543 | 1.64% | 83,620,019 |
| 2021-12-01 | 2021-11-29 | 1.933 | 43,718,137 | +677,016 | 1.62% | 84,494,720 |
| 2021-11-30 | 2021-11-26 | 1.974 | 43,041,121 | +1,661,414 | 1.59% | 84,956,161 |
| 2021-11-29 | 2021-11-25 | 1.994 | 41,379,707 | +161,472 | 1.53% | 82,527,600 |
| 2021-11-26 | 2021-11-24 | 1.994 | 41,218,235 | -25,290 | 1.52% | 82,205,561 |
| 2021-11-25 | 2021-11-23 | 1.974 | 41,243,525 | +31,127 | 1.53% | 81,407,999 |
| 2021-11-24 | 2021-11-22 | 2.025 | 41,212,398 | +1,945 | 1.52% | 83,464,959 |
| 2021-11-23 | 2021-11-19 | 2.025 | 41,210,453 | +130,345 | 1.52% | 83,461,020 |
| 2021-11-22 | 2021-11-18 | 2.056 | 41,080,108 | +7,782 | 1.52% | 84,464,001 |
| 2021-11-19 | 2021-11-17 | 2.046 | 41,072,326 | +11,673 | 1.52% | 84,025,760 |
| 2021-11-16 | 2021-11-12 | 2.046 | 41,060,653 | +3,891 | 1.52% | 84,001,880 |
| 2021-11-15 | 2021-11-11 | 2.087 | 41,056,762 | +268,472 | 1.52% | 85,682,239 |
| 2021-11-11 | 2021-11-09 | 2.077 | 40,788,290 | +342,399 | 1.51% | 84,702,639 |
| 2021-11-10 | 2021-11-08 | 2.056 | 40,445,891 | +11,672 | 1.50% | 83,160,000 |
| 2021-11-09 | 2021-11-05 | 2.046 | 40,434,219 | -31,127 | 1.50% | 82,720,321 |
| 2021-11-08 | 2021-11-04 | 2.077 | 40,465,346 | -270,417 | 1.50% | 84,032,001 |
| 2021-11-05 | 2021-11-03 | 2.087 | 40,735,763 | +128,399 | 1.51% | 85,012,340 |
| 2021-11-04 | 2021-11-02 | 2.097 | 40,607,364 | +175,091 | 1.50% | 85,161,841 |
| 2021-11-03 | 2021-11-01 | 2.087 | 40,432,273 | -126,454 | 1.50% | 84,378,980 |
| 2021-11-02 | 2021-10-29 | 2.231 | 40,558,727 | -81,709 | 1.50% | 90,480,319 |
| 2021-11-01 | 2021-10-28 | 2.221 | 40,640,436 | -35,018 | 1.50% | 90,244,800 |
| 2021-10-29 | 2021-10-27 | 2.303 | 40,675,454 | +15,563 | 1.51% | 93,667,839 |
| 2021-10-28 | 2021-10-26 | 2.313 | 40,659,891 | -25,291 | 1.51% | 94,050,001 |
| 2021-10-27 | 2021-10-25 | 2.344 | 40,685,182 | +1,946 | 1.51% | 95,363,281 |
| 2021-10-26 | 2021-10-22 | 2.262 | 40,683,236 | -42,800 | 1.51% | 92,012,800 |
| 2021-10-22 | 2021-10-20 | 2.262 | 40,726,036 | +175,090 | 1.51% | 92,109,600 |
| 2021-10-21 | 2021-10-19 | 2.303 | 40,550,946 | +140,073 | 1.50% | 93,381,121 |
| 2021-10-20 | 2021-10-18 | 2.313 | 40,410,873 | +929,925 | 1.50% | 93,474,000 |
| 2021-10-19 | 2021-10-15 | 2.323 | 39,480,948 | +377,417 | 1.46% | 91,728,879 |
| 2021-10-18 | 2021-10-12 | 2.221 | 39,103,531 | +7,782 | 1.45% | 86,832,000 |
| 2021-10-15 | 2021-10-11 | 2.241 | 39,095,749 | +208,163 | 1.45% | 87,618,559 |
| 2021-10-12 | 2021-10-08 | 2.087 | 38,887,586 | +25,291 | 1.44% | 81,155,339 |
| 2021-09-30 | 2021-09-28 | 2.025 | 38,862,295 | +420,217 | 1.44% | 78,705,439 |
| 2021-09-29 | 2021-09-27 | 2.015 | 38,442,078 | +83,654 | 1.42% | 77,459,199 |
| 2021-09-28 | 2021-09-24 | 2.056 | 38,358,424 | +190,654 | 1.42% | 78,868,000 |
| 2021-09-27 | 2021-09-23 | 2.056 | 38,167,770 | +138,127 | 1.41% | 78,476,000 |
| 2021-09-17 | 2021-09-15 | 2.056 | 38,029,643 | -11,673 | 1.41% | 78,192,000 |
| 2021-09-16 | 2021-09-14 | 2.118 | 38,041,316 | +194,545 | 1.41% | 80,562,480 |
| 2021-09-15 | 2021-09-13 | 2.138 | 37,846,771 | -110,891 | 1.40% | 80,928,640 |
| 2021-09-14 | 2021-09-10 | 2.179 | 37,957,662 | +392,981 | 1.41% | 82,726,641 |
| 2021-09-13 | 2021-09-09 | 2.210 | 37,564,681 | +145,909 | 1.39% | 83,028,700 |
| 2021-09-10 | 2021-09-08 | 2.159 | 37,418,772 | -149,800 | 1.39% | 80,782,800 |
| 2021-09-09 | 2021-09-07 | 2.138 | 37,568,572 | +145,909 | 1.39% | 80,333,761 |
| 2021-09-08 | 2021-09-06 | 2.190 | 37,422,663 | -229,563 | 1.39% | 81,945,360 |
| 2021-09-07 | 2021-09-03 | 1.984 | 37,652,226 | +404,653 | 1.39% | 74,706,440 |
| 2021-09-06 | 2021-09-02 | 1.953 | 37,247,573 | -79,763 | 1.38% | 72,754,801 |
| 2021-09-03 | 2021-09-01 | 1.922 | 37,327,336 | -25,291 | 1.38% | 71,759,380 |
| 2021-09-02 | 2021-08-31 | 1.912 | 37,352,627 | +9,727 | 1.38% | 71,424,000 |
| 2021-09-01 | 2021-08-30 | 1.892 | 37,342,900 | -219,835 | 1.38% | 70,637,601 |
| 2021-08-31 | 2021-08-27 | 1.768 | 37,562,735 | +466,907 | 1.39% | 66,419,519 |
| 2021-08-30 | 2021-08-26 | 1.758 | 37,095,828 | +73,928 | 1.38% | 65,212,561 |
| 2021-08-27 | 2021-08-25 | 1.789 | 37,021,900 | +68,090 | 1.38% | 66,224,399 |
| 2021-08-26 | 2021-08-24 | 1.799 | 36,953,810 | +225,672 | 1.37% | 66,482,500 |
| 2021-08-25 | 2021-08-23 | 1.768 | 36,728,138 | +760,671 | 1.36% | 64,943,761 |
| 2021-08-24 | 2021-08-20 | 1.748 | 35,967,467 | +383,254 | 1.34% | 62,859,200 |
| 2021-08-23 | 2021-08-19 | 1.768 | 35,584,213 | +91,436 | 1.32% | 62,921,039 |
| 2021-08-20 | 2021-08-18 | 1.830 | 35,492,777 | +385,199 | 1.32% | 64,948,639 |
| 2021-08-19 | 2021-08-17 | 1.840 | 35,107,578 | +408,544 | 1.30% | 64,604,679 |
| 2021-08-18 | 2021-08-16 | 1.881 | 34,699,034 | +13,618 | 1.29% | 65,279,760 |
| 2021-08-17 | 2021-08-13 | 1.933 | 34,685,416 | +44,746 | 1.29% | 67,037,040 |
| 2021-08-16 | 2021-08-12 | 1.953 | 34,640,670 | +122,563 | 1.29% | 67,662,799 |
| 2021-08-13 | 2021-08-11 | 1.943 | 34,518,107 | -161,472 | 1.28% | 67,068,540 |
| 2021-08-12 | 2021-08-10 | 1.974 | 34,679,579 | +66,145 | 1.29% | 68,451,839 |
| 2021-08-11 | 2021-08-09 | 1.964 | 34,613,434 | +122,563 | 1.29% | 67,965,440 |
| 2021-08-10 | 2021-08-06 | 1.943 | 34,490,871 | -124,509 | 1.28% | 67,015,620 |
| 2021-08-09 | 2021-08-05 | 1.964 | 34,615,380 | -515,544 | 1.29% | 67,969,261 |
| 2021-08-06 | 2021-08-04 | 2.036 | 35,130,924 | +935,761 | 1.31% | 71,509,681 |
| 2021-08-05 | 2021-08-03 | 1.994 | 34,195,163 | -112,836 | 1.27% | 68,198,761 |
| 2021-08-04 | 2021-08-02 | 2.097 | 34,307,999 | +175,091 | 1.27% | 71,950,801 |
| 2021-08-03 | 2021-07-30 | 1.861 | 34,132,908 | +182,872 | 1.27% | 63,512,900 |
| 2021-08-02 | 2021-07-29 | 1.799 | 33,950,036 | +346,290 | 1.26% | 61,078,500 |
| 2021-07-30 | 2021-07-28 | 1.768 | 33,603,746 | +478,581 | 1.25% | 59,419,120 |
| 2021-07-29 | 2021-07-27 | 1.768 | 33,125,165 | -192,600 | 1.23% | 58,572,879 |
| 2021-07-28 | 2021-07-26 | 1.789 | 33,317,765 | -85,600 | 1.24% | 59,598,480 |
| 2021-07-27 | 2021-07-23 | 1.850 | 33,403,365 | -87,545 | 1.24% | 61,812,001 |
| 2021-07-26 | 2021-07-22 | 1.861 | 33,490,910 | +91,436 | 1.24% | 62,318,300 |
| 2021-07-23 | 2021-07-21 | 1.840 | 33,399,474 | -392,981 | 1.24% | 61,461,440 |
| 2021-07-22 | 2021-07-20 | 1.850 | 33,792,455 | +13,619 | 1.26% | 62,532,001 |
| 2021-07-21 | 2021-07-19 | 1.902 | 33,778,836 | +77,818 | 1.26% | 64,243,099 |
| 2021-07-20 | 2021-07-16 | 1.953 | 33,701,018 | +29,181 | 1.25% | 65,827,399 |
| 2021-07-19 | 2021-07-15 | 1.871 | 33,671,837 | +7,782 | 1.25% | 63,001,121 |
| 2021-07-16 | 2021-07-14 | 1.892 | 33,664,055 | +184,818 | 1.25% | 63,678,720 |
| 2021-07-15 | 2021-07-13 | 1.922 | 33,479,237 | +106,999 | 1.25% | 64,361,660 |
| 2021-07-14 | 2021-07-12 | 1.912 | 33,372,238 | +367,690 | 1.24% | 63,812,881 |
| 2021-07-13 | 2021-07-09 | 1.871 | 33,004,548 | +509,708 | 1.23% | 61,752,601 |
| 2021-07-12 | 2021-07-08 | 1.850 | 32,494,840 | +200,381 | 1.21% | 60,130,800 |
| 2021-07-09 | 2021-07-07 | 1.922 | 32,294,459 | +7,782 | 1.20% | 62,084,001 |
| 2021-07-08 | 2021-07-06 | 1.964 | 32,286,677 | +21,400 | 1.20% | 63,396,720 |
| 2021-07-07 | 2021-07-05 | 2.015 | 32,265,277 | -71,981 | 1.20% | 65,013,200 |
| 2021-07-06 | 2021-07-02 | 2.036 | 32,337,258 | +198,435 | 1.21% | 65,823,119 |
| 2021-07-05 | 2021-06-30 | 2.087 | 32,138,823 | -385,199 | 1.20% | 67,071,201 |
| 2021-07-02 | 2021-06-29 | 2.087 | 32,524,022 | -7,781 | 1.21% | 67,875,081 |
| 2021-06-30 | 2021-06-28 | 2.087 | 32,531,803 | +564,180 | 1.21% | 67,891,319 |
| 2021-06-29 | 2021-06-25 | 2.036 | 31,967,623 | +44,745 | 1.19% | 65,070,720 |
| 2021-06-28 | 2021-06-24 | 2.025 | 31,922,878 | -400,762 | 1.19% | 64,651,460 |
| 2021-06-25 | 2021-06-23 | 2.046 | 32,323,640 | -50,582 | 1.21% | 66,127,699 |
| 2021-06-24 | 2021-06-22 | 2.025 | 32,374,222 | +71,982 | 1.21% | 65,565,540 |
| 2021-06-23 | 2021-06-21 | 2.056 | 32,302,240 | +27,236 | 1.21% | 66,415,999 |
| 2021-06-22 | 2021-06-18 | 2.036 | 32,275,004 | +42,800 | 1.20% | 65,696,400 |
| 2021-06-21 | 2021-06-17 | 2.056 | 32,232,204 | +194,545 | 1.20% | 66,272,000 |
| 2021-06-18 | 2021-06-16 | 2.056 | 32,037,659 | -101,164 | 1.20% | 65,871,999 |
| 2021-06-17 | 2021-06-15 | 2.087 | 32,138,823 | +77,818 | 1.20% | 67,071,201 |
| 2021-06-16 | 2021-06-11 | 2.056 | 32,061,005 | +42,800 | 1.20% | 65,920,001 |
| 2021-06-15 | 2021-06-10 | 2.107 | 32,018,205 | -280,145 | 1.19% | 67,477,800 |
| 2021-06-11 | 2021-06-09 | 2.118 | 32,298,350 | +219,836 | 1.21% | 68,400,241 |
| 2021-06-10 | 2021-06-08 | 2.107 | 32,078,514 | -128,399 | 1.20% | 67,604,901 |
| 2021-06-09 | 2021-06-07 | 2.169 | 32,206,913 | -54,473 | 1.20% | 69,862,099 |
| 2021-06-08 | 2021-06-04 | 2.138 | 32,261,386 | -653,671 | 1.20% | 68,985,280 |
| 2021-06-07 | 2021-06-03 | 2.169 | 32,915,057 | +93,382 | 1.23% | 71,398,180 |
| 2021-06-04 | 2021-06-02 | 2.005 | 32,821,675 | +7,781 | 1.22% | 65,796,899 |
| 2021-06-03 | 2021-06-01 | 2.015 | 32,813,894 | -406,598 | 1.22% | 66,118,641 |
| 2021-06-02 | 2021-05-31 | 1.994 | 33,220,492 | -163,418 | 1.24% | 66,254,879 |
| 2021-06-01 | 2021-05-28 | 2.005 | 33,383,910 | +1,945 | 1.25% | 66,924,000 |
| 2021-05-31 | 2021-05-27 | 2.036 | 33,381,965 | +1,698,377 | 1.25% | 67,949,640 |
| 2021-05-28 | 2021-05-26 | 2.025 | 31,683,588 | +247,073 | 1.18% | 64,166,841 |
| 2021-05-27 | 2021-05-25 | 1.974 | 31,436,515 | -79,764 | 1.17% | 62,050,559 |
| 2021-05-26 | 2021-05-24 | 1.964 | 31,516,279 | +33,073 | 1.18% | 61,884,000 |
| 2021-05-25 | 2021-05-21 | 1.974 | 31,483,206 | -17,509 | 1.18% | 62,142,720 |
| 2021-05-24 | 2021-05-20 | 1.964 | 31,500,715 | +7,782 | 1.18% | 61,853,439 |
| 2021-05-21 | 2021-05-18 | 1.964 | 31,492,933 | +326,835 | 1.18% | 61,838,159 |
| 2021-05-20 | 2021-05-17 | 1.974 | 31,166,098 | +60,309 | 1.16% | 61,516,800 |
| 2021-05-18 | 2021-05-14 | 1.840 | 31,105,789 | +31,127 | 1.16% | 57,240,620 |
| 2021-05-17 | 2021-05-13 | 1.850 | 31,074,662 | +56,418 | 1.16% | 57,502,800 |
| 2021-05-14 | 2021-05-12 | 1.892 | 31,018,244 | +175,091 | 1.16% | 58,673,920 |
| 2021-05-13 | 2021-05-11 | 1.850 | 30,843,153 | +219,835 | 1.15% | 57,074,399 |
| 2021-05-12 | 2021-05-10 | 1.922 | 30,623,318 | +143,964 | 1.14% | 58,871,341 |
| 2021-05-11 | 2021-05-07 | 1.892 | 30,479,354 | -27,237 | 1.14% | 57,654,559 |
| 2021-05-10 | 2021-05-06 | 1.933 | 30,506,591 | +19,455 | 1.14% | 58,960,561 |
| 2021-04-30 | 2021-04-28 | 2.066 | 30,487,136 | -147,854 | 1.14% | 62,997,420 |
| 2021-04-29 | 2021-04-27 | 2.077 | 30,634,990 | -221,782 | 1.14% | 63,617,879 |
| 2021-04-28 | 2021-04-26 | 2.087 | 30,856,772 | +75,873 | 1.15% | 64,395,661 |
| 2021-04-27 | 2021-04-23 | 2.107 | 30,780,899 | +44,745 | 1.15% | 64,870,200 |
| 2021-04-26 | 2021-04-22 | 2.118 | 30,736,154 | +33,073 | 1.15% | 65,091,881 |
| 2021-04-23 | 2021-04-21 | 2.107 | 30,703,081 | +17,509 | 1.15% | 64,706,200 |
| 2021-04-22 | 2021-04-20 | 2.138 | 30,685,572 | +46,691 | 1.15% | 65,615,680 |
| 2021-04-21 | 2021-04-19 | 2.179 | 30,638,881 | +52,527 | 1.14% | 66,775,759 |
| 2021-04-20 | 2021-04-16 | 2.149 | 30,586,354 | -221,781 | 1.14% | 65,717,960 |
| 2021-04-19 | 2021-04-15 | 2.066 | 30,808,135 | -188,709 | 1.15% | 63,660,719 |
| 2021-04-16 | 2021-04-14 | 2.097 | 30,996,844 | -19,454 | 1.16% | 65,006,640 |
| 2021-04-15 | 2021-04-13 | 2.087 | 31,016,298 | -118,673 | 1.16% | 64,728,579 |
| 2021-04-14 | 2021-04-12 | 2.056 | 31,134,971 | +256,799 | 1.16% | 64,016,000 |
| 2021-04-13 | 2021-04-09 | 2.056 | 30,878,172 | -161,472 | 1.15% | 63,488,001 |
| 2021-04-12 | 2021-04-08 | 2.149 | 31,039,644 | +206,218 | 1.16% | 66,691,900 |
| 2021-04-09 | 2021-04-07 | 2.056 | 30,833,426 | +17,509 | 1.15% | 63,396,000 |
| 2021-04-08 | 2021-04-01 | 2.097 | 30,815,917 | +13,618 | 1.15% | 64,627,200 |
| 2021-04-07 | 2021-03-31 | 2.056 | 30,802,299 | +13,618 | 1.15% | 63,332,000 |
| 2021-04-01 | 2021-03-30 | 2.077 | 30,788,681 | +9,727 | 1.15% | 63,937,040 |
| 2021-03-30 | 2021-03-26 | 2.046 | 30,778,954 | +175,091 | 1.15% | 62,967,581 |
| 2021-03-29 | 2021-03-25 | 2.149 | 30,603,863 | -177,036 | 1.14% | 65,755,580 |
| 2021-03-26 | 2021-03-24 | 2.200 | 30,780,899 | +68,091 | 1.15% | 67,718,160 |
| 2021-03-25 | 2021-03-23 | 2.293 | 30,712,808 | +101,163 | 1.15% | 70,410,019 |
| 2021-03-24 | 2021-03-22 | 2.334 | 30,611,645 | +126,454 | 1.14% | 71,436,900 |
| 2021-03-23 | 2021-03-19 | 2.354 | 30,485,191 | +48,636 | 1.14% | 71,768,601 |
| 2021-03-22 | 2021-03-18 | 2.406 | 30,436,555 | -3,890 | 1.14% | 73,218,601 |
| 2021-03-19 | 2021-03-17 | 2.395 | 30,440,445 | +159,526 | 1.14% | 72,915,019 |
| 2021-03-18 | 2021-03-16 | 2.385 | 30,280,919 | -46,690 | 1.13% | 72,221,601 |
| 2021-03-17 | 2021-03-15 | 2.375 | 30,327,609 | +536,944 | 1.13% | 72,021,179 |
| 2021-03-16 | 2021-03-12 | 2.375 | 29,790,665 | +48,636 | 1.11% | 70,746,059 |
| 2021-03-15 | 2021-03-11 | 2.375 | 29,742,029 | +112,836 | 1.11% | 70,630,560 |
| 2021-03-12 | 2021-03-10 | 2.375 | 29,629,193 | +44,745 | 1.11% | 70,362,600 |
| 2021-03-11 | 2021-03-09 | 2.375 | 29,584,448 | +29,182 | 1.10% | 70,256,341 |
| 2021-03-10 | 2021-03-08 | 2.395 | 29,555,266 | +33,073 | 1.10% | 70,794,720 |
| 2021-03-09 | 2021-03-05 | 2.508 | 29,522,193 | -529,163 | 1.10% | 74,053,999 |
| 2021-03-08 | 2021-03-04 | 2.385 | 30,051,356 | +608,926 | 1.12% | 71,674,081 |
| 2021-03-05 | 2021-03-03 | 2.406 | 29,442,430 | -122,563 | 1.10% | 70,827,120 |
| 2021-03-04 | 2021-03-02 | 2.375 | 29,564,993 | -35,018 | 1.10% | 70,210,139 |
| 2021-03-03 | 2021-03-01 | 2.478 | 29,600,011 | -79,764 | 1.11% | 73,336,299 |
| 2021-03-02 | 2021-02-26 | 2.436 | 29,679,775 | +1,112,797 | 1.11% | 72,313,441 |
| 2021-03-01 | 2021-02-25 | 2.498 | 28,566,978 | +7,782 | 1.07% | 71,364,241 |
| 2021-02-26 | 2021-02-24 | 2.488 | 28,559,196 | -130,345 | 1.07% | 71,051,200 |
| 2021-02-25 | 2021-02-23 | 2.580 | 28,689,541 | -1,404,614 | 1.07% | 74,029,940 |
| 2021-02-24 | 2021-02-22 | 2.632 | 30,094,155 | -105,055 | 1.12% | 79,201,279 |
| 2021-02-23 | 2021-02-19 | 2.755 | 30,199,210 | +1,466,869 | 1.13% | 83,203,281 |
| 2021-02-22 | 2021-02-18 | 2.498 | 28,732,341 | +546,671 | 1.07% | 71,777,340 |
| 2021-02-10 | 2021-02-08 | 2.364 | 28,185,670 | -227,617 | 1.05% | 66,644,801 |
| 2021-02-09 | 2021-02-05 | 2.364 | 28,413,287 | -974,670 | 1.06% | 67,182,999 |
| 2021-02-08 | 2021-02-04 | 2.395 | 29,387,957 | -130,345 | 1.10% | 70,393,959 |
| 2021-02-05 | 2021-02-03 | 2.436 | 29,518,302 | -157,582 | 1.10% | 71,920,019 |
| 2021-02-04 | 2021-02-02 | 2.457 | 29,675,884 | +1,676,977 | 1.11% | 72,914,120 |
| 2021-02-03 | 2021-02-01 | 2.447 | 27,998,907 | +3,136,065 | 1.05% | 68,505,921 |
| 2021-02-02 | 2021-01-29 | 2.375 | 24,862,842 | +1,496,050 | 0.93% | 59,043,599 |
| 2021-02-01 | 2021-01-28 | 2.406 | 23,366,792 | +1,342,360 | 0.87% | 56,211,481 |
| 2021-01-29 | 2021-01-27 | 2.519 | 22,024,432 | +1,795,650 | 0.82% | 55,472,901 |
| 2021-01-28 | 2021-01-26 | 2.416 | 20,228,782 | +83,654 | 0.76% | 48,870,600 |
| 2021-01-27 | 2021-01-25 | 2.478 | 20,145,128 | -130,345 | 0.75% | 49,911,101 |
| 2021-01-26 | 2021-01-22 | 2.488 | 20,275,473 | +42,800 | 0.76% | 50,442,481 |
| 2021-01-25 | 2021-01-21 | 2.580 | 20,232,673 | +204,272 | 0.76% | 52,208,000 |
| 2021-01-22 | 2021-01-20 | 2.632 | 20,028,401 | +696,471 | 0.75% | 52,710,401 |
| 2021-01-21 | 2021-01-19 | 2.632 | 19,331,930 | +1,038,870 | 0.72% | 50,877,440 |
| 2021-01-20 | 2021-01-18 | 2.580 | 18,293,060 | -48,636 | 0.68% | 47,203,060 |
| 2021-01-19 | 2021-01-15 | 2.508 | 18,341,696 | +463,017 | 0.69% | 46,008,640 |
| 2021-01-18 | 2021-01-14 | 2.652 | 17,878,679 | +404,653 | 0.67% | 47,420,399 |
| 2021-01-15 | 2021-01-13 | 2.436 | 17,474,026 | +167,309 | 0.65% | 42,574,681 |
| 2021-01-14 | 2021-01-12 | 2.395 | 17,306,717 | +29,182 | 0.65% | 41,455,360 |
| 2021-01-13 | 2021-01-11 | 2.323 | 17,277,535 | +213,999 | 0.65% | 40,142,119 |
| 2021-01-12 | 2021-01-08 | 2.303 | 17,063,536 | -99,218 | 0.64% | 39,294,080 |
| 2021-01-11 | 2021-01-07 | 2.323 | 17,162,754 | -391,035 | 0.64% | 39,875,440 |
| 2021-01-08 | 2021-01-06 | 2.344 | 17,553,789 | +2,029,103 | 0.66% | 41,144,880 |
| 2021-01-07 | 2021-01-05 | 2.426 | 15,524,686 | +630,326 | 0.58% | 37,665,601 |
| 2021-01-06 | 2021-01-04 | 2.354 | 14,894,360 | +978,561 | 0.56% | 35,064,480 |
| 2021-01-05 | 2020-12-31 | 2.323 | 13,915,799 | +1,033,034 | 0.52% | 32,331,560 |
| 2021-01-04 | 2020-12-29 | 2.467 | 12,882,765 | +11,672 | 0.48% | 31,785,599 |
| 2020-12-30 | 2020-12-28 | 2.344 | 12,871,093 | +723,707 | 0.48% | 30,168,961 |
| 2020-12-29 | 2020-12-24 | 2.344 | 12,147,386 | +250,963 | 0.45% | 28,472,641 |
| 2020-12-28 | 2020-12-22 | 2.293 | 11,896,423 | +2,651,648 | 0.44% | 27,272,901 |
| 2020-12-23 | 2020-12-21 | 2.344 | 9,244,775 | +247,072 | 0.35% | 21,669,120 |
| 2020-12-22 | 2020-12-18 | 2.375 | 8,997,703 | +1,040,815 | 0.34% | 21,367,500 |
| 2020-12-21 | 2020-12-17 | 2.416 | 7,956,888 | +486,363 | 0.30% | 19,223,001 |
| 2020-12-18 | 2020-12-16 | 2.323 | 7,470,525 | +2,141,939 | 0.28% | 17,356,799 |
| 2020-12-17 | 2020-12-15 | 2.282 | 5,328,586 | +58,364 | 0.20% | 12,161,161 |
| 2020-12-16 | 2020-12-14 | 2.334 | 5,270,222 | +140,072 | 0.20% | 12,298,860 |
| 2020-12-15 | 2020-12-11 | 2.416 | 5,130,150 | +17,509 | 0.19% | 12,393,900 |
| 2020-12-14 | 2020-12-10 | 2.282 | 5,112,641 | +56,418 | 0.19% | 11,668,320 |
| 2020-12-11 | 2020-12-09 | 2.395 | 5,056,223 | -134,236 | 0.19% | 12,111,341 |
| 2020-12-10 | 2020-12-08 | 2.488 | 5,190,459 | +21,400 | 0.19% | 12,913,121 |
| 2020-12-09 | 2020-12-07 | 2.550 | 5,169,059 | +60,309 | 0.19% | 13,178,720 |
| 2020-12-08 | 2020-12-04 | 2.591 | 5,108,750 | +171,200 | 0.19% | 13,235,040 |
| 2020-12-07 | 2020-12-03 | 2.632 | 4,937,550 | +546,671 | 0.18% | 12,994,559 |
| 2020-12-04 | 2020-12-02 | 2.714 | 4,390,879 | +81,709 | 0.16% | 11,916,960 |
| 2020-12-03 | 2020-12-01 | 2.714 | 4,309,170 | +260,690 | 0.16% | 11,695,199 |
| 2020-12-02 | 2020-11-30 | 2.663 | 4,048,480 | +93,382 | 0.15% | 10,779,580 |
| 2020-12-01 | 2020-11-27 | 2.693 | 3,955,098 | +77,818 | 0.15% | 10,652,919 |
| 2020-11-30 | 2020-11-26 | 2.652 | 3,877,280 | +17,509 | 0.14% | 10,283,879 |
| 2020-11-27 | 2020-11-25 | 2.683 | 3,859,771 | +169,254 | 0.14% | 10,356,479 |
| 2020-11-26 | 2020-11-24 | 2.817 | 3,690,517 | +136,181 | 0.14% | 10,395,559 |
| 2020-11-25 | 2020-11-23 | 2.622 | 3,554,336 | +21,400 | 0.13% | 9,317,700 |
| 2020-11-24 | 2020-11-20 | 2.622 | 3,532,936 | -68,091 | 0.13% | 9,261,600 |
| 2020-11-23 | 2020-11-19 | 2.601 | 3,601,027 | -38,909 | 0.13% | 9,366,061 |
| 2020-11-20 | 2020-11-18 | 2.663 | 3,639,936 | +1,946 | 0.14% | 9,691,781 |
| 2020-11-19 | 2020-11-17 | 2.632 | 3,637,990 | +40,854 | 0.14% | 9,574,399 |
| 2020-11-18 | 2020-11-16 | 2.673 | 3,597,136 | -7,782 | 0.13% | 9,614,801 |
| 2020-11-17 | 2020-11-13 | 2.652 | 3,604,918 | +68,091 | 0.13% | 9,561,481 |
| 2020-11-16 | 2020-11-12 | 2.755 | 3,536,827 | +42,800 | 0.13% | 9,744,480 |
| 2020-11-13 | 2020-11-11 | 2.704 | 3,494,027 | -5,836 | 0.13% | 9,446,960 |
| 2020-11-12 | 2020-11-10 | 2.786 | 3,499,863 | -19,455 | 0.13% | 9,750,579 |
| 2020-11-11 | 2020-11-09 | 2.858 | 3,519,318 | +894,907 | 0.13% | 10,058,041 |
| 2020-11-10 | 2020-11-06 | 2.765 | 2,624,411 | +107,000 | 0.10% | 7,257,620 |
| 2020-11-09 | 2020-11-05 | 2.745 | 2,517,411 | +124,508 | 0.09% | 6,909,959 |
| 2020-11-06 | 2020-11-04 | 2.591 | 2,392,903 | +56,418 | 0.09% | 6,199,201 |
| 2020-11-05 | 2020-11-03 | 2.673 | 2,336,485 | -99,218 | 0.09% | 6,245,201 |
| 2020-11-04 | 2020-11-02 | 2.498 | 2,435,703 | -1,945 | 0.09% | 6,084,721 |
| 2020-11-03 | 2020-10-30 | 2.550 | 2,437,648 | +264,581 | 0.09% | 6,214,880 |
| 2020-11-02 | 2020-10-29 | 2.519 | 2,173,067 | +13,618 | 0.08% | 5,473,300 |
| 2020-10-30 | 2020-10-28 | 2.580 | 2,159,449 | +21,400 | 0.08% | 5,572,201 |
| 2020-10-29 | 2020-10-27 | 2.652 | 2,138,049 | +17,509 | 0.08% | 5,670,841 |
| 2020-10-28 | 2020-10-23 | 2.693 | 2,120,540 | +25,291 | 0.08% | 5,711,601 |
| 2020-10-27 | 2020-10-22 | 2.745 | 2,095,249 | -58,363 | 0.08% | 5,751,180 |
| 2020-10-23 | 2020-10-21 | 2.765 | 2,153,612 | +29,181 | 0.08% | 5,955,659 |
| 2020-10-22 | 2020-10-20 | 2.837 | 2,124,431 | +9,728 | 0.08% | 6,027,841 |
| 2020-10-21 | 2020-10-19 | 2.837 | 2,114,703 | -17,509 | 0.08% | 6,000,239 |
| 2020-10-20 | 2020-10-16 | 2.765 | 2,132,212 | +38,909 | 0.08% | 5,896,479 |
| 2020-10-19 | 2020-10-15 | 2.765 | 2,093,303 | -50,582 | 0.08% | 5,788,879 |
| 2020-10-16 | 2020-10-14 | 2.868 | 2,143,885 | +27,236 | 0.08% | 6,149,160 |
| 2020-10-15 | 2020-10-12 | 2.920 | 2,116,649 | -11,673 | 0.08% | 6,179,840 |
| 2020-10-14 | 2020-10-09 | 2.889 | 2,128,322 | +79,764 | 0.08% | 6,148,281 |
| 2020-09-30 | 2020-09-28 | 2.714 | 2,048,558 | +97,272 | 0.08% | 5,559,840 |
| 2020-09-29 | 2020-09-25 | 2.796 | 1,951,286 | +595,308 | 0.07% | 5,456,321 |
| 2020-09-28 | 2020-09-24 | 2.673 | 1,355,978 | -29,182 | 0.05% | 3,624,400 |
| 2020-09-25 | 2020-09-23 | 2.786 | 1,385,160 | +418,272 | 0.05% | 3,859,040 |
| 2020-09-24 | 2020-09-22 | 3.033 | 966,888 | +143,963 | 0.04% | 2,932,299 |
| 2020-09-23 | 2020-09-21 | 3.094 | 822,925 | +56,418 | 0.03% | 2,546,460 |
| 2020-09-22 | 2020-09-18 | 3.177 | 766,507 | +7,782 | 0.03% | 2,434,920 |
| 2020-09-21 | 2020-09-17 | 3.177 | 758,725 | +79,763 | 0.03% | 2,410,199 |
| 2020-09-18 | 2020-09-16 | 3.238 | 678,962 | +258,745 | 0.03% | 2,198,701 |
| 2020-09-17 | 2020-09-15 | 3.321 | 420,217 | +42,800 | 0.02% | 1,395,360 |
| 2020-09-16 | 2020-09-14 | 3.331 | 377,417 | +36,963 | 0.01% | 1,257,119 |
| 2020-09-15 | 2020-09-11 | 3.341 | 340,454 | -19,454 | 0.01% | 1,137,501 |
| 2020-09-14 | 2020-09-10 | 3.321 | 359,908 | +54,472 | 0.01% | 1,195,100 |
| 2020-09-11 | 2020-09-09 | 3.331 | 305,436 | +19,455 | 0.01% | 1,017,362 |
| 2020-09-10 | 2020-09-08 | 3.372 | 285,981 | +11,673 | 0.01% | 964,320 |
| 2020-09-09 | 2020-09-07 | 3.351 | 274,308 | +274,308 | 0.01% | 919,319 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy