History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.240 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.890 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.930 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.910 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.520 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.576 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.496 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.546 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.546 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.506 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.496 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.446 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.225 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.105 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.035 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.035 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.995 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.914 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.904 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.864 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.894 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.834 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.824 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.754 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.804 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.774 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.794 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.854 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.904 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.894 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.884 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.804 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.824 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.864 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.874 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.914 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.904 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.884 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.884 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.894 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.794 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.804 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.834 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.784 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.804 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.784 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.794 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.774 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.774 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.764 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.764 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.764 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.774 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.754 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.724 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.734 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.664 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.774 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.694 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.674 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.664 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.684 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.684 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.704 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.674 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.694 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.674 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.604 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.564 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.544 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.594 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.514 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.514 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.493 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.534 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.544 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.574 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.483 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.493 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.463 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.493 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.493 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.534 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.564 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.473 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.463 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.463 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.534 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.504 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.463 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.473 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.473 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.504 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.524 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.544 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.493 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.473 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.423 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.514 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.554 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.413 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.353 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.293 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.313 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.233 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.574 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.634 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.624 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.744 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.824 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.714 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.764 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.804 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.844 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.784 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.854 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.935 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.904 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.884 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.894 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.975 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.955 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.975 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.864 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.784 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.664 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.604 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.664 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.493 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.504 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.544 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.514 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.453 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.163 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.193 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.083 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.113 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.123 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.062 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.073 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.042 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.042 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.002 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.022 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.042 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.032 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.002 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.012 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.042 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.002 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.012 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.052 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.032 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.022 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.022 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.022 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.032 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.022 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.992 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.042 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.042 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.073 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.103 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.093 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.113 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.173 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.203 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.093 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.093 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.123 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.103 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.113 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.123 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.113 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.062 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.962 | 0 | -29,930 | ||
| 2024-10-09 | 2024-10-07 | 1.243 | 29,930 | +9,977 | 0.00% | 37,200 |
| 2024-08-30 | 2024-08-28 | 1.143 | 19,953 | -9,977 | 0.00% | 22,800 |
| 2024-07-10 | 2024-07-08 | 0.692 | 29,930 | -39,907 | 0.00% | 20,700 |
| 2024-03-15 | 2024-03-13 | 0.601 | 69,837 | +19,954 | 0.00% | 42,000 |
| 2023-09-07 | 2023-09-05 | 1.175 | 49,883 | +511 | 0.00% | 58,601 |
| 2023-06-06 | 2023-06-02 | 1.409 | 49,372 | +403 | 0.00% | 69,567 |
| 2023-02-06 | 2023-02-02 | 1.562 | 48,969 | -9,794 | 0.00% | 76,499 |
| 2022-12-28 | 2022-12-22 | 1.429 | 58,763 | -9,794 | 0.00% | 84,000 |
| 2022-09-15 | 2022-09-13 | 1.572 | 68,557 | -25,464 | 0.00% | 107,800 |
| 2022-09-08 | 2022-09-06 | 1.532 | 94,021 | +639 | 0.00% | 144,019 |
| 2022-03-07 | 2022-03-03 | 1.388 | 93,382 | +9,728 | 0.00% | 129,601 |
| 2021-11-04 | 2021-11-02 | 2.097 | 83,654 | -9,728 | 0.00% | 175,439 |
| 2021-05-31 | 2021-05-27 | 2.036 | 93,382 | -9,727 | 0.00% | 190,081 |
| 2021-05-28 | 2021-05-26 | 2.025 | 103,109 | -9,727 | 0.00% | 208,820 |
| 2021-05-10 | 2021-05-06 | 1.933 | 112,836 | +19,454 | 0.00% | 218,080 |
| 2021-03-10 | 2021-03-08 | 2.395 | 93,382 | +9,728 | 0.00% | 223,681 |
| 2021-02-25 | 2021-02-23 | 2.580 | 83,654 | +9,727 | 0.00% | 215,859 |
| 2021-02-24 | 2021-02-22 | 2.632 | 73,927 | +9,727 | 0.00% | 194,560 |
| 2021-02-23 | 2021-02-19 | 2.755 | 64,200 | -9,727 | 0.00% | 176,880 |
| 2021-02-22 | 2021-02-18 | 2.498 | 73,927 | +19,454 | 0.00% | 184,680 |
| 2021-01-21 | 2021-01-19 | 2.632 | 54,473 | -5,836 | 0.00% | 143,361 |
| 2020-12-14 | 2020-12-10 | 2.282 | 60,309 | +5,836 | 0.00% | 137,640 |
| 2020-11-11 | 2020-11-09 | 2.858 | 54,473 | -5,836 | 0.00% | 155,681 |
| 2020-10-28 | 2020-10-23 | 2.693 | 60,309 | +5,836 | 0.00% | 162,440 |
| 2020-10-19 | 2020-10-15 | 2.765 | 54,473 | +9,728 | 0.00% | 150,641 |
| 2020-09-25 | 2020-09-23 | 2.786 | 44,745 | +9,727 | 0.00% | 124,659 |
| 2020-09-03 | 2020-09-01 | 3.472 | 35,018 | +73 | 0.00% | 121,574 |
| 2020-08-31 | 2020-08-27 | 3.358 | 34,945 | -9,707 | 0.00% | 117,361 |
| 2020-08-26 | 2020-08-24 | 3.358 | 44,652 | +9,707 | 0.00% | 149,961 |
| 2020-08-25 | 2020-08-21 | 3.400 | 34,945 | +15,531 | 0.00% | 118,801 |
| 2020-08-10 | 2020-08-06 | 3.575 | 19,414 | +9,707 | 0.00% | 69,401 |
| 2020-07-24 | 2020-07-22 | 3.317 | 9,707 | +9,707 | 0.00% | 32,200 |
| 2020-07-07 | 2020-07-03 | 3.513 | 0 | -58,241 | ||
| 2020-07-02 | 2020-06-29 | 3.245 | 58,241 | -9,707 | 0.00% | 188,999 |
| 2020-06-29 | 2020-06-24 | 3.286 | 67,948 | -9,707 | 0.00% | 223,300 |
| 2020-06-22 | 2020-06-18 | 3.441 | 77,655 | -9,707 | 0.00% | 267,200 |
| 2020-06-16 | 2020-06-12 | 3.204 | 87,362 | -38,827 | 0.00% | 279,901 |
| 2020-06-05 | 2020-06-03 | 3.266 | 126,189 | +97,068 | 0.00% | 412,099 |
| 2020-06-02 | 2020-05-29 | 3.144 | 29,121 | +112 | 0.00% | 91,553 |
| 2020-05-26 | 2020-05-22 | 3.237 | 29,009 | +15,472 | 0.00% | 93,901 |
| 2020-05-20 | 2020-05-18 | 3.516 | 13,537 | -9,670 | 0.00% | 47,599 |
| 2020-05-06 | 2020-05-04 | 3.165 | 23,207 | +3,868 | 0.00% | 73,440 |
| 2020-04-28 | 2020-04-24 | 3.278 | 19,339 | +9,669 | 0.00% | 63,400 |
| 2020-04-23 | 2020-04-21 | 3.516 | 9,670 | +9,670 | 0.00% | 34,002 |
| 2020-04-08 | 2020-04-06 | 3.578 | 0 | -9,670 | ||
| 2020-04-06 | 2020-04-02 | 3.206 | 9,670 | +3,868 | 0.00% | 31,002 |
| 2020-03-12 | 2020-03-10 | 3.475 | 5,802 | +5,802 | 0.00% | 20,161 |
| 2020-02-26 | 2020-02-24 | 3.237 | 0 | -58,017 | ||
| 2020-02-20 | 2020-02-18 | 3.340 | 58,017 | +48,347 | 0.00% | 193,799 |
| 2020-02-19 | 2020-02-17 | 3.464 | 9,670 | -96,695 | 0.00% | 33,502 |
| 2020-02-18 | 2020-02-14 | 3.185 | 106,365 | +48,348 | 0.00% | 338,801 |
| 2020-02-14 | 2020-02-12 | 3.216 | 58,017 | +58,017 | 0.00% | 186,599 |
| 2020-01-21 | 2020-01-17 | 2.637 | 0 | -58,017 | ||
| 2020-01-16 | 2020-01-14 | 2.379 | 58,017 | +48,347 | 0.00% | 138,000 |
| 2020-01-03 | 2019-12-31 | 2.244 | 9,670 | +9,670 | 0.00% | 21,701 |
| 2019-12-13 | 2019-12-11 | 2.017 | 0 | -9,670 | ||
| 2019-11-20 | 2019-11-18 | 1.913 | 9,670 | +9,670 | 0.00% | 18,501 |
| 2019-04-30 | 2019-04-26 | 2.018 | 0 | -19,223 | ||
| 2019-04-23 | 2019-04-17 | 2.185 | 19,223 | +19,223 | 0.00% | 42,001 |
| 2019-04-17 | 2019-04-15 | 2.050 | 0 | -19,223 | ||
| 2019-04-11 | 2019-04-09 | 2.164 | 19,223 | +19,223 | 0.00% | 41,601 |
| 2017-07-06 | 2017-07-04 | 1.082 | 0 | -28,834 | ||
| 2017-06-28 | 2017-06-26 | 1.144 | 28,834 | +28,834 | 0.00% | 33,000 |
| 2017-03-24 | 2017-03-22 | 1.635 | 0 | -28,620 | ||
| 2017-02-20 | 2017-02-16 | 1.562 | 28,620 | +9,540 | 0.00% | 44,700 |
| 2017-02-15 | 2017-02-13 | 1.593 | 19,080 | +19,080 | 0.00% | 30,400 |
| 2016-08-23 | 2016-08-19 | 1.655 | 0 | -17,156 | ||
| 2016-08-17 | 2016-08-15 | 1.585 | 17,156 | +17,156 | 0.00% | 27,200 |
| 2016-08-16 | 2016-08-12 | 1.574 | 0 | -17,156 | ||
| 2016-08-09 | 2016-08-05 | 1.457 | 17,156 | +17,156 | 0.00% | 25,000 |
| 2016-07-26 | 2016-07-22 | 1.457 | 0 | -17,156 | ||
| 2016-07-15 | 2016-07-13 | 1.282 | 17,156 | +17,156 | 0.00% | 22,000 |
| 2016-04-29 | 2016-04-27 | 1.767 | 0 | -15,396 | ||
| 2016-04-05 | 2016-03-31 | 1.793 | 15,396 | +7,698 | 0.00% | 27,601 |
| 2016-04-01 | 2016-03-30 | 1.806 | 7,698 | +7,698 | 0.00% | 13,900 |
| 2016-03-22 | 2016-03-18 | 1.780 | 0 | -15,396 | ||
| 2016-03-10 | 2016-03-08 | 1.689 | 15,396 | +15,396 | 0.00% | 26,001 |
| 2016-02-22 | 2016-02-18 | 1.572 | 0 | -7,698 | ||
| 2016-02-16 | 2016-02-12 | 1.377 | 7,698 | +7,698 | 0.00% | 10,600 |
| 2015-09-24 | 2015-09-22 | 2.458 | 0 | -6,998 | ||
| 2015-09-04 | 2015-09-01 | 2.179 | 6,998 | +70 | 0.00% | 15,252 |
| 2015-08-31 | 2015-08-27 | 2.194 | 6,928 | -6,929 | 0.00% | 15,199 |
| 2015-08-25 | 2015-08-21 | 2.367 | 13,857 | +6,929 | 0.00% | 32,800 |
| 2015-08-21 | 2015-08-19 | 2.511 | 6,928 | +6,928 | 0.00% | 17,399 |
| 2015-07-13 | 2015-07-09 | 2.367 | 0 | -6,928 | ||
| 2015-07-10 | 2015-07-08 | 1.992 | 6,928 | +6,928 | 0.00% | 13,799 |
| 2015-05-18 | 2015-05-14 | 4.531 | 0 | -6,269 | ||
| 2015-05-12 | 2015-05-08 | 4.020 | 6,269 | +6,269 | 0.00% | 25,202 |
| 2015-05-07 | 2015-05-05 | 4.307 | 0 | -6,269 | ||
| 2015-04-17 | 2015-04-15 | 4.562 | 6,269 | +6,269 | 0.00% | 28,602 |
| 2015-04-15 | 2015-04-13 | 4.945 | 0 | -12,537 | ||
| 2015-04-13 | 2015-04-09 | 4.275 | 12,537 | +6,268 | 0.00% | 53,600 |
| 2015-04-01 | 2015-03-30 | 3.845 | 6,269 | +6,269 | 0.00% | 24,102 |
| 2015-03-30 | 2015-03-26 | 3.924 | 0 | -9,403 | ||
| 2015-03-27 | 2015-03-25 | 4.180 | 9,403 | -12,537 | 0.00% | 39,301 |
| 2015-03-26 | 2015-03-24 | 3.781 | 21,940 | +9,403 | 0.00% | 82,951 |
| 2015-03-20 | 2015-03-18 | 3.733 | 12,537 | -6,269 | 0.00% | 46,800 |
| 2015-03-05 | 2015-03-03 | 3.589 | 18,806 | +6,269 | 0.00% | 67,502 |
| 2015-03-04 | 2015-03-02 | 3.781 | 12,537 | -6,269 | 0.00% | 47,400 |
| 2015-03-02 | 2015-02-26 | 3.557 | 18,806 | -6,268 | 0.00% | 66,902 |
| 2015-02-10 | 2015-02-06 | 3.238 | 25,074 | +12,537 | 0.00% | 81,200 |
| 2015-01-08 | 2015-01-06 | 4.610 | 12,537 | +3,134 | 0.00% | 57,800 |
| 2014-11-19 | 2014-11-17 | 5.536 | 9,403 | +3,134 | 0.00% | 52,051 |
| 2014-11-14 | 2014-11-12 | 5.950 | 6,269 | +3,135 | 0.00% | 37,303 |
| 2014-11-10 | 2014-11-06 | 5.966 | 3,134 | +3,134 | 0.00% | 18,699 |
| 2013-12-09 | 2013-12-05 | 4.894 | 0 | -5,680 | ||
| 2013-11-18 | 2013-11-14 | 4.296 | 5,680 | -11,360 | 0.00% | 24,400 |
| 2013-09-23 | 2013-09-18 | 4.507 | 17,040 | -4,544 | 0.00% | 76,799 |
| 2013-09-16 | 2013-09-12 | 4.595 | 21,584 | +4,544 | 0.00% | 99,179 |
| 2013-05-10 | 2013-05-08 | 4.982 | 17,040 | -5,680 | 0.00% | 84,899 |
| 2013-02-26 | 2013-02-22 | 4.595 | 22,720 | +5,680 | 0.00% | 104,399 |
| 2013-02-01 | 2013-01-30 | 5.070 | 17,040 | +5,680 | 0.00% | 86,399 |
| 2013-01-25 | 2013-01-23 | 5.599 | 11,360 | -3,408 | 0.00% | 63,599 |
| 2013-01-21 | 2013-01-17 | 5.493 | 14,768 | +3,408 | 0.00% | 81,119 |
| 2013-01-08 | 2013-01-04 | 5.528 | 11,360 | -11,360 | 0.00% | 62,799 |
| 2013-01-03 | 2012-12-31 | 4.912 | 22,720 | +5,680 | 0.00% | 111,599 |
| 2012-12-27 | 2012-12-20 | 5.176 | 17,040 | -5,680 | 0.00% | 88,199 |
| 2012-12-13 | 2012-12-11 | 4.965 | 22,720 | -4,544 | 0.00% | 112,799 |
| 2012-12-05 | 2012-12-03 | 4.701 | 27,264 | +3,408 | 0.00% | 128,159 |
| 2012-12-03 | 2012-11-29 | 4.701 | 23,856 | +5,680 | 0.00% | 112,139 |
| 2012-11-26 | 2012-11-22 | 5.511 | 18,176 | +3,408 | 0.00% | 100,159 |
| 2012-11-23 | 2012-11-21 | 5.563 | 14,768 | +3,408 | 0.00% | 82,159 |
| 2012-11-19 | 2012-11-15 | 5.563 | 11,360 | -3,408 | 0.00% | 63,199 |
| 2012-11-15 | 2012-11-13 | 5.387 | 14,768 | +3,408 | 0.00% | 79,559 |
| 2012-11-14 | 2012-11-12 | 5.863 | 11,360 | -3,408 | 0.00% | 66,599 |
| 2012-11-07 | 2012-11-05 | 5.915 | 14,768 | +3,408 | 0.00% | 87,359 |
| 2012-11-05 | 2012-11-01 | 5.739 | 11,360 | -3,408 | 0.00% | 65,199 |
| 2012-11-02 | 2012-10-31 | 5.334 | 14,768 | +3,408 | 0.00% | 78,779 |
| 2012-10-26 | 2012-10-24 | 5.563 | 11,360 | -3,408 | 0.00% | 63,199 |
| 2012-10-24 | 2012-10-19 | 5.282 | 14,768 | +3,408 | 0.00% | 77,999 |
| 2012-10-19 | 2012-10-17 | 5.334 | 11,360 | -3,408 | 0.00% | 60,599 |
| 2012-10-17 | 2012-10-15 | 4.947 | 14,768 | +3,408 | 0.00% | 73,059 |
| 2012-10-15 | 2012-10-11 | 5.176 | 11,360 | -3,408 | 0.00% | 58,799 |
| 2012-10-11 | 2012-10-09 | 4.859 | 14,768 | +3,408 | 0.00% | 71,759 |
| 2012-08-13 | 2012-08-09 | 3.257 | 11,360 | -2,840 | 0.00% | 37,000 |
| 2012-08-06 | 2012-08-02 | 2.923 | 14,200 | +2,840 | 0.00% | 41,500 |
| 2012-07-05 | 2012-07-03 | 5.722 | 11,360 | -2,840 | 0.00% | 64,999 |
| 2012-06-18 | 2012-06-14 | 5.827 | 14,200 | +2,840 | 0.00% | 82,749 |
| 2012-05-21 | 2012-05-17 | 6.819 | 11,360 | +215 | 0.00% | 77,469 |
| 2012-02-24 | 2012-02-22 | 10.445 | 11,145 | +11,145 | 0.00% | 116,404 |
| 2012-01-31 | 2012-01-27 | 10.086 | 0 | -2,786 | ||
| 2012-01-19 | 2012-01-17 | 10.229 | 2,786 | +2,786 | 0.00% | 28,498 |
| 2012-01-17 | 2012-01-13 | 10.606 | 0 | -2,786 | ||
| 2012-01-12 | 2012-01-10 | 9.924 | 2,786 | +2,786 | 0.00% | 27,648 |
| 2011-08-15 | 2011-08-11 | 9.266 | 0 | -1,105 | ||
| 2011-08-09 | 2011-08-05 | 10.714 | 1,105 | +1,105 | 0.00% | 11,839 |
| 2011-08-02 | 2011-07-29 | 12.958 | 0 | -2,763 | ||
| 2011-07-13 | 2011-07-11 | 14.659 | 2,763 | +2,763 | 0.00% | 40,503 |
| 2011-07-07 | 2011-07-05 | 15.021 | 0 | -1,658 | ||
| 2011-07-04 | 2011-06-29 | 14.659 | 1,658 | +1,658 | 0.00% | 24,305 |
| 2011-05-18 | 2011-05-16 | 19.515 | 0 | -992 | ||
| 2011-05-17 | 2011-05-13 | 19.657 | 992 | +992 | 0.00% | 19,499 |
| 2011-04-27 | 2011-04-21 | 19.777 | 0 | -992 | ||
| 2011-04-21 | 2011-04-19 | 19.294 | 992 | +992 | 0.00% | 19,139 |
| 2011-04-19 | 2011-04-15 | 19.777 | 0 | -2,480 | ||
| 2011-03-22 | 2011-03-18 | 18.588 | 2,480 | +2,480 | 0.00% | 46,098 |
| 2010-10-13 | 2010-10-11 | 17.096 | 0 | -149 | ||
| 2010-10-08 | 2010-10-06 | 17.882 | 149 | +149 | 0.00% | 2,664 |
| 2010-09-28 | 2010-09-24 | 18.024 | 0 | -1,488 | ||
| 2010-09-24 | 2010-09-21 | 21.196 | 1,488 | -305 | 0.00% | 31,540 |
| 2010-09-21 | 2010-09-17 | 20.505 | 1,793 | +897 | 0.00% | 36,765 |
| 2010-09-20 | 2010-09-16 | 19.612 | 896 | -1,345 | 0.00% | 17,573 |
| 2010-09-16 | 2010-09-14 | 19.902 | 2,241 | +896 | 0.00% | 44,601 |
| 2010-09-10 | 2010-09-08 | 19.835 | 1,345 | +1,345 | 0.00% | 26,679 |
| 2010-09-09 | 2010-09-07 | 20.148 | 0 | -2,241 | ||
| 2010-09-03 | 2010-09-01 | 17.917 | 2,241 | +896 | 0.00% | 40,151 |
| 2010-09-01 | 2010-08-30 | 18.363 | 1,345 | +1,345 | 0.00% | 24,698 |
| 2010-08-31 | 2010-08-27 | 18.430 | 0 | -2,241 | ||
| 2010-08-27 | 2010-08-25 | 18.274 | 2,241 | +896 | 0.00% | 40,951 |
| 2010-08-23 | 2010-08-19 | 17.470 | 1,345 | +1,345 | 0.00% | 23,498 |
| 2010-08-18 | 2010-08-16 | 17.760 | 0 | -896 | ||
| 2010-08-16 | 2010-08-12 | 17.158 | 896 | +896 | 0.00% | 15,374 |
| 2010-08-13 | 2010-08-11 | 17.537 | 0 | -2,241 | ||
| 2010-08-09 | 2010-08-05 | 17.783 | 2,241 | -1,344 | 0.00% | 39,851 |
| 2010-08-06 | 2010-08-04 | 17.113 | 3,585 | +1,344 | 0.00% | 61,351 |
| 2010-07-23 | 2010-07-21 | 17.649 | 2,241 | +896 | 0.00% | 39,551 |
| 2010-07-20 | 2010-07-16 | 17.716 | 1,345 | +1,345 | 0.00% | 23,828 |
| 2010-07-14 | 2010-07-12 | 19.992 | 0 | -896 | ||
| 2010-07-09 | 2010-07-07 | 19.746 | 896 | +896 | 0.00% | 17,693 |
| 2010-04-08 | 2010-04-01 | 25.937 | 0 | -807 | ||
| 2010-03-31 | 2010-03-29 | 22.912 | 807 | +807 | 0.00% | 18,490 |
| 2009-06-22 | 2009-06-18 | 10.199 | 0 | -364 | ||
| 2009-06-15 | 2009-06-11 | 10.997 | 364 | +364 | 0.00% | 4,003 |
| 2009-06-04 | 2009-06-02 | 10.997 | 0 | -3,637 | ||
| 2009-05-27 | 2009-05-25 | 12.432 | 3,637 | +3,637 | 0.00% | 45,216 |
| 2009-05-20 | 2009-05-18 | 11.601 | 0 | -3,250 | ||
| 2009-04-09 | 2009-04-07 | 8.955 | 3,250 | +3,250 | 0.00% | 29,103 |
| 2009-04-03 | 2009-04-01 | 9.078 | 0 | -3,250 | ||
| 2009-04-01 | 2009-03-30 | 8.247 | 3,250 | +3,250 | 0.00% | 26,803 |
| 2009-03-31 | 2009-03-27 | 7.939 | 0 | -6,499 | ||
| 2008-09-10 | 2008-09-08 | 5.231 | 6,499 | -32,497 | 0.00% | 33,999 |
| 2008-05-20 | 2008-05-16 | 6.772 | 38,996 | +1,074 | 0.01% | 264,070 |
| 2008-05-16 | 2008-05-14 | 6.867 | 37,922 | +6,320 | 0.01% | 260,397 |
| 2008-05-07 | 2008-05-05 | 6.645 | 31,602 | +31,602 | 0.01% | 210,000 |
| 2007-11-20 | 2007-11-16 | 7.500 | 0 | -31,602 | ||
| 2007-10-18 | 2007-10-16 | 9.177 | 31,602 | +31,602 | 0.01% | 290,000 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy