History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 780,220 +0 0.02% 2,426,484
2025-10-13 2025-10-09 3.210 780,220 +0 0.02% 2,504,506
2025-10-10 2025-10-08 3.410 780,220 +0 0.02% 2,660,550
2025-10-09 2025-10-06 3.370 780,220 +0 0.02% 2,629,341
2025-10-08 2025-10-03 3.470 780,220 -10,000 0.02% 2,707,363
2025-10-03 2025-09-30 3.180 790,220 -10,000 0.03% 2,512,900
2025-09-25 2025-09-23 3.420 800,220 -10,000 0.03% 2,736,752
2025-09-19 2025-09-17 3.000 810,220 -10,000 0.03% 2,430,660
2025-09-10 2025-09-08 2.910 820,220 -10,000 0.03% 2,386,840
2025-09-04 2025-09-02 2.496 830,220 -8,038 0.03% 2,072,085
2025-09-03 2025-09-01 2.546 838,258 +1,995 0.03% 2,134,158
2025-09-01 2025-08-28 2.546 836,263 +1,995 0.03% 2,129,079
2025-06-17 2025-06-13 1.674 834,268 -9,976 0.03% 1,396,488
2025-03-14 2025-03-12 1.955 844,244 +9,976 0.03% 1,650,128
2025-03-10 2025-03-06 1.664 834,268 +1,996 0.03% 1,388,126
2025-03-05 2025-03-03 1.453 832,272 -29,930 0.03% 1,209,618
2025-02-20 2025-02-18 1.083 862,202 -15,963 0.03% 933,357
2025-02-17 2025-02-13 1.062 878,165 +9,977 0.03% 933,033
2025-02-14 2025-02-12 1.073 868,188 +3,990 0.03% 931,135
2025-02-12 2025-02-10 1.042 864,198 +11,972 0.03% 900,869
2025-01-14 2025-01-10 0.992 852,226 -19,953 0.03% 845,678
2024-12-17 2024-12-13 1.113 872,179 +19,953 0.03% 970,384
2024-10-07 2024-10-03 1.233 852,226 -19,953 0.03% 1,050,691
2024-10-03 2024-09-30 1.293 872,179 -3,991 0.03% 1,127,744
2024-10-02 2024-09-27 1.223 876,170 -15,962 0.03% 1,071,429
2024-08-12 2024-08-08 0.862 892,132 -7,982 0.03% 769,029
2024-08-08 2024-08-06 0.792 900,114 +7,982 0.03% 712,754
2024-08-06 2024-08-02 0.862 892,132 -3,991 0.03% 769,029
2024-07-23 2024-07-19 0.912 896,123 -5,986 0.03% 817,380
2024-07-05 2024-07-03 0.621 902,109 +9,977 0.03% 560,616
2024-07-03 2024-06-28 0.561 892,132 +1,995 0.03% 500,763
2024-05-17 2024-05-14 0.672 890,137 +1,995 0.03% 597,787
2024-05-08 2024-05-06 0.662 888,142 +3,991 0.03% 587,545
2024-05-06 2024-05-02 0.652 884,151 +1,995 0.03% 576,043
2024-02-27 2024-02-23 0.631 882,156 +29,930 0.03% 557,059
2024-01-19 2024-01-17 0.682 852,226 -3,990 0.03% 580,870
2023-12-29 2023-12-27 0.782 856,216 +3,990 0.03% 669,411
2023-12-11 2023-12-07 0.872 852,226 -25,939 0.03% 743,172
2023-11-06 2023-11-02 0.952 878,165 +5,986 0.03% 836,209
2023-10-16 2023-10-12 1.083 872,179 +1,995 0.03% 944,158
2023-10-13 2023-10-11 1.022 870,184 +3,991 0.03% 889,665
2023-09-07 2023-09-05 1.175 866,193 +8,884 0.03% 1,017,572
2023-09-06 2023-09-04 1.185 857,309 +23,698 0.03% 1,015,817
2023-08-28 2023-08-24 1.225 833,611 -9,874 0.03% 1,021,507
2023-08-18 2023-08-16 1.185 843,485 -3,950 0.03% 999,437
2023-08-04 2023-08-02 1.296 847,435 +9,875 0.03% 1,098,522
2023-06-12 2023-06-08 1.408 837,560 +1,975 0.03% 1,179,025
2023-06-06 2023-06-02 1.409 835,585 +6,808 0.03% 1,177,376
2023-06-02 2023-05-31 1.389 828,777 -1,959 0.03% 1,150,859
2023-05-24 2023-05-22 1.532 830,736 -3,917 0.03% 1,272,330
2023-05-12 2023-05-10 1.511 834,653 -13,036 0.03% 1,261,285
2023-05-11 2023-05-09 1.511 847,689 -25,464 0.03% 1,280,984
2023-03-08 2023-03-06 1.654 873,153 +9,794 0.03% 1,444,279
2022-12-01 2022-11-29 1.419 863,359 -9,794 0.03% 1,225,326
2022-11-18 2022-11-16 1.389 873,153 +9,794 0.03% 1,212,481
2022-11-16 2022-11-14 1.276 863,359 -13,712 0.03% 1,101,912
2022-11-09 2022-11-07 1.307 877,071 +9,794 0.03% 1,146,279
2022-11-01 2022-10-28 1.082 867,277 +19,588 0.03% 938,662
2022-10-31 2022-10-27 1.154 847,689 +3,918 0.03% 978,049
2022-10-03 2022-09-29 1.256 843,771 +19,587 0.03% 1,059,681
2022-09-08 2022-09-06 1.532 824,184 +5,607 0.03% 1,262,468
2022-07-26 2022-07-22 1.532 818,577 -389,090 0.03% 1,253,880
2022-07-15 2022-07-13 1.439 1,207,667 +178,981 0.04% 1,738,142
2022-07-13 2022-07-11 1.398 1,028,686 +194,545 0.04% 1,438,241
2022-06-29 2022-06-27 1.419 834,141 +17,509 0.03% 1,183,392
2022-06-14 2022-06-10 1.388 816,632 -48,636 0.03% 1,133,366
2022-05-27 2022-05-25 1.275 865,268 -9,727 0.03% 1,103,018
2022-04-06 2022-04-01 1.408 874,995 +29,182 0.03% 1,232,356
2022-03-29 2022-03-25 1.429 845,813 -243,181 0.03% 1,208,646
2022-03-23 2022-03-21 1.521 1,088,994 +245,126 0.04% 1,656,904
2022-03-22 2022-03-18 1.480 843,868 +15,564 0.03% 1,249,243
2022-03-21 2022-03-17 1.408 828,304 +3,891 0.03% 1,166,596
2022-03-15 2022-03-11 1.398 824,413 +1,945 0.03% 1,152,640
2022-03-09 2022-03-07 1.336 822,468 +1,946 0.03% 1,099,189
2022-03-03 2022-03-01 1.573 820,522 +19,454 0.03% 1,290,600
2022-03-02 2022-02-28 1.953 801,068 -38,909 0.03% 1,564,707
2022-02-24 2022-02-22 2.036 839,977 -157,581 0.03% 1,709,790
2022-02-21 2022-02-17 2.015 997,558 -9,728 0.04% 2,010,038
2022-02-18 2022-02-16 2.056 1,007,286 +147,855 0.04% 2,071,061
2022-01-10 2022-01-06 1.871 859,431 -19,455 0.03% 1,608,024
2021-10-25 2021-10-21 2.210 878,886 -126,454 0.03% 1,942,590
2021-10-21 2021-10-19 2.303 1,005,340 +9,727 0.04% 2,315,107
2021-10-12 2021-10-08 2.087 995,613 +126,454 0.04% 2,077,766
2021-09-10 2021-09-08 2.159 869,159 -19,454 0.03% 1,876,414
2021-09-09 2021-09-07 2.138 888,613 +19,454 0.03% 1,900,142
2021-09-01 2021-08-30 1.892 869,159 +9,728 0.03% 1,644,096
2021-08-25 2021-08-23 1.768 859,431 +19,454 0.03% 1,519,671
2021-08-12 2021-08-10 1.974 839,977 +17,509 0.03% 1,657,978
2021-08-06 2021-08-04 2.036 822,468 -1,945 0.03% 1,674,150
2021-08-05 2021-08-03 1.994 824,413 +11,672 0.03% 1,644,208
2021-06-07 2021-06-03 2.169 812,741 -9,727 0.03% 1,762,969
2021-05-27 2021-05-25 1.974 822,468 -9,727 0.03% 1,623,418
2021-04-01 2021-03-30 2.077 832,195 -29,182 0.03% 1,728,170
2021-03-18 2021-03-16 2.385 861,377 -58,363 0.03% 2,054,430
2021-03-03 2021-03-01 2.478 919,740 -58,364 0.03% 2,278,726
2021-02-26 2021-02-24 2.488 978,104 +29,182 0.04% 2,433,383
2021-02-24 2021-02-22 2.632 948,922 +29,182 0.04% 2,497,357
2021-02-23 2021-02-19 2.755 919,740 +29,181 0.03% 2,534,019
2021-02-22 2021-02-18 2.498 890,559 -15,563 0.03% 2,224,739
2021-02-18 2021-02-16 2.529 906,122 -9,727 0.03% 2,291,563
2021-02-10 2021-02-08 2.364 915,849 -9,728 0.03% 2,165,518
2021-02-04 2021-02-02 2.457 925,577 -9,727 0.03% 2,274,157
2021-02-03 2021-02-01 2.447 935,304 +9,727 0.03% 2,288,442
2021-02-02 2021-01-29 2.375 925,577 -9,727 0.03% 2,198,035
2021-01-28 2021-01-26 2.416 935,304 +9,727 0.03% 2,259,596
2021-01-21 2021-01-19 2.632 925,577 -5,836 0.03% 2,435,918
2021-01-19 2021-01-15 2.508 931,413 -128,400 0.03% 2,336,373
2021-01-18 2021-01-14 2.652 1,059,813 -29,181 0.04% 2,810,988
2021-01-14 2021-01-12 2.395 1,088,994 -9,728 0.04% 2,608,504
2021-01-11 2021-01-07 2.323 1,098,722 +9,728 0.04% 2,552,739
2021-01-08 2021-01-06 2.344 1,088,994 +7,781 0.04% 2,552,527
2021-01-07 2021-01-05 2.426 1,081,213 -9,727 0.04% 2,623,212
2021-01-05 2020-12-31 2.323 1,090,940 +19,455 0.04% 2,534,658
2021-01-04 2020-12-29 2.467 1,071,485 -9,728 0.04% 2,643,671
2020-12-23 2020-12-21 2.344 1,081,213 -29,181 0.04% 2,534,289
2020-12-22 2020-12-18 2.375 1,110,394 +19,454 0.04% 2,636,933
2020-12-21 2020-12-17 2.416 1,090,940 +9,727 0.04% 2,635,596
2020-11-25 2020-11-23 2.622 1,081,213 +1,946 0.04% 2,834,402
2020-11-23 2020-11-19 2.601 1,079,267 -9,727 0.04% 2,807,110
2020-11-18 2020-11-16 2.673 1,088,994 +1,945 0.04% 2,910,777
2020-11-17 2020-11-13 2.652 1,087,049 +9,727 0.04% 2,883,227
2020-11-12 2020-11-10 2.786 1,077,322 -5,836 0.04% 3,001,407
2020-11-11 2020-11-09 2.858 1,083,158 -9,727 0.04% 3,095,613
2020-11-10 2020-11-06 2.765 1,092,885 +5,836 0.04% 3,022,295
2020-11-09 2020-11-05 2.745 1,087,049 -5,836 0.04% 2,983,805
2020-11-05 2020-11-03 2.673 1,092,885 +29,181 0.04% 2,921,177
2020-10-23 2020-10-21 2.765 1,063,704 +9,728 0.04% 2,941,597
2020-10-21 2020-10-19 2.837 1,053,976 +29,181 0.04% 2,990,542
2020-10-20 2020-10-16 2.765 1,024,795 +19,455 0.04% 2,833,997
2020-10-19 2020-10-15 2.765 1,005,340 +29,182 0.04% 2,780,195
2020-10-16 2020-10-14 2.868 976,158 +9,727 0.04% 2,799,848
2020-10-15 2020-10-12 2.920 966,431 -9,727 0.04% 2,821,625
2020-10-07 2020-10-05 2.807 976,158 -1,946 0.04% 2,739,636
2020-10-06 2020-09-30 2.817 978,104 -5,836 0.04% 2,755,153
2020-09-30 2020-09-28 2.714 983,940 -3,891 0.04% 2,670,439
2020-09-29 2020-09-25 2.796 987,831 -15,564 0.04% 2,762,241
2020-09-28 2020-09-24 2.673 1,003,395 +35,018 0.04% 2,681,979
2020-09-25 2020-09-23 2.786 968,377 +9,728 0.04% 2,697,887
2020-09-24 2020-09-22 3.033 958,649 -19,455 0.04% 2,907,312
2020-09-23 2020-09-21 3.094 978,104 -114,781 0.04% 3,026,646
2020-09-22 2020-09-18 3.177 1,092,885 -5,837 0.04% 3,471,707
2020-09-18 2020-09-16 3.238 1,098,722 +5,837 0.04% 3,558,021
2020-09-14 2020-09-10 3.321 1,092,885 -1,946 0.04% 3,629,001
2020-09-11 2020-09-09 3.331 1,094,831 -17,509 0.04% 3,646,718
2020-09-09 2020-09-07 3.351 1,112,340 -1,945 0.04% 3,727,908
2020-09-08 2020-09-04 3.413 1,114,285 -136,182 0.04% 3,803,159
2020-09-07 2020-09-03 3.403 1,250,467 -9,727 0.05% 4,255,105
2020-09-04 2020-09-02 3.441 1,260,194 +9,727 0.05% 4,336,158
2020-09-03 2020-09-01 3.472 1,250,467 +12,328 0.05% 4,341,336
2020-09-02 2020-08-31 3.503 1,238,139 -1,942 0.05% 4,336,802
2020-09-01 2020-08-28 3.472 1,240,081 +97,069 0.05% 4,305,278
2020-08-31 2020-08-27 3.358 1,143,012 +5,824 0.04% 3,838,748
2020-08-28 2020-08-26 3.328 1,137,188 +9,707 0.04% 3,784,043
2020-08-27 2020-08-25 3.328 1,127,481 -5,824 0.04% 3,751,742
2020-08-26 2020-08-24 3.358 1,133,305 +102,893 0.04% 3,806,148
2020-08-25 2020-08-21 3.400 1,030,412 -1,942 0.04% 3,503,048
2020-08-24 2020-08-20 3.678 1,032,354 -7,765 0.04% 3,796,803
2020-08-20 2020-08-18 3.647 1,040,119 +9,707 0.04% 3,793,216
2020-08-19 2020-08-17 3.647 1,030,412 -9,707 0.04% 3,757,815
2020-08-17 2020-08-13 3.482 1,040,119 -5,824 0.04% 3,621,771
2020-08-14 2020-08-12 3.358 1,045,943 +5,824 0.04% 3,512,747
2020-08-11 2020-08-07 3.544 1,040,119 +5,824 0.04% 3,686,063
2020-08-10 2020-08-06 3.575 1,034,295 -7,766 0.04% 3,697,389
2020-08-07 2020-08-05 3.451 1,042,061 +9,707 0.04% 3,596,327
2020-08-05 2020-08-03 3.482 1,032,354 +13,590 0.04% 3,594,732
2020-08-04 2020-07-31 3.328 1,018,764 +87,362 0.04% 3,389,982
2020-07-30 2020-07-28 3.245 931,402 -3,883 0.04% 3,022,518
2020-07-28 2020-07-24 3.266 935,285 +5,824 0.04% 3,054,390
2020-07-24 2020-07-22 3.317 929,461 +3,883 0.03% 3,083,247
2020-07-23 2020-07-21 3.431 925,578 +11,648 0.03% 3,175,254
2020-07-22 2020-07-20 3.338 913,930 -11,648 0.03% 3,050,557
2020-07-21 2020-07-17 3.297 925,578 +23,296 0.03% 3,051,295
2020-07-20 2020-07-16 3.317 902,282 -7,765 0.03% 2,993,087
2020-07-17 2020-07-15 3.534 910,047 -67,948 0.03% 3,215,727
2020-07-15 2020-07-13 3.812 977,995 +33,003 0.04% 3,727,860
2020-07-14 2020-07-10 3.678 944,992 -203,844 0.04% 3,475,502
2020-07-13 2020-07-09 3.760 1,148,836 +5,824 0.04% 4,319,884
2020-07-10 2020-07-08 3.719 1,143,012 +128,131 0.04% 4,250,884
2020-07-09 2020-07-07 3.554 1,014,881 +7,765 0.04% 3,607,077
2020-07-08 2020-07-06 3.863 1,007,116 -3,883 0.04% 3,890,738
2020-07-07 2020-07-03 3.513 1,010,999 -13,589 0.04% 3,551,619
2020-07-06 2020-07-02 3.307 1,024,588 +194,137 0.04% 3,388,251
2020-07-03 2020-06-30 3.255 830,451 -7,765 0.03% 2,703,475
2020-07-02 2020-06-29 3.245 838,216 -291,206 0.03% 2,720,118
2020-06-30 2020-06-26 3.317 1,129,422 +184,430 0.04% 3,746,566
2020-06-29 2020-06-24 3.286 944,992 -3,883 0.04% 3,105,561
2020-06-26 2020-06-23 3.245 948,875 +9,707 0.04% 3,079,220
2020-06-23 2020-06-19 3.286 939,168 +112,600 0.04% 3,086,421
2020-06-22 2020-06-18 3.441 826,568 -21,355 0.03% 2,844,109
2020-06-19 2020-06-17 3.245 847,923 -11,649 0.03% 2,751,618
2020-06-18 2020-06-16 3.255 859,572 +5,825 0.03% 2,798,276
2020-06-15 2020-06-11 3.194 853,747 +5,824 0.03% 2,726,542
2020-06-12 2020-06-10 3.235 847,923 -3,883 0.03% 2,742,883
2020-06-05 2020-06-03 3.266 851,806 -7,766 0.03% 2,781,770
2020-06-03 2020-06-01 3.227 859,572 +19,414 0.03% 2,773,522
2020-06-02 2020-05-29 3.144 840,158 +3,232 0.03% 2,641,371
2020-05-29 2020-05-27 3.206 836,926 -5,802 0.03% 2,683,141
2020-05-27 2020-05-25 3.299 842,728 +15,471 0.03% 2,780,180
2020-05-25 2020-05-21 3.413 827,257 -9,669 0.03% 2,823,249
2020-05-22 2020-05-20 3.547 836,926 +83,157 0.03% 2,968,766
2020-05-21 2020-05-19 3.506 753,769 -7,735 0.03% 2,642,608
2020-05-20 2020-05-18 3.516 761,504 -13,538 0.03% 2,677,601
2020-05-19 2020-05-15 3.289 775,042 +9,670 0.03% 2,548,867
2020-05-18 2020-05-14 3.185 765,372 +9,670 0.03% 2,437,912
2020-05-14 2020-05-12 3.278 755,702 +1,933 0.03% 2,477,449
2020-05-13 2020-05-11 3.340 753,769 -19,339 0.03% 2,517,883
2020-05-12 2020-05-08 3.299 773,108 -3,867 0.03% 2,550,502
2020-05-08 2020-05-06 3.289 776,975 +11,603 0.03% 2,555,224
2020-05-06 2020-05-04 3.165 765,372 +77,356 0.03% 2,422,082
2020-05-05 2020-04-29 3.278 688,016 +9,670 0.03% 2,255,551
2020-05-04 2020-04-28 3.289 678,346 +9,669 0.03% 2,230,865
2020-04-29 2020-04-27 3.320 668,677 +48,348 0.03% 2,219,812
2020-04-23 2020-04-21 3.516 620,329 -5,802 0.03% 2,181,202
2020-04-22 2020-04-20 3.661 626,131 +13,538 0.03% 2,292,257
2020-04-21 2020-04-17 3.496 612,593 +5,801 0.03% 2,141,330
2020-04-17 2020-04-15 3.475 606,792 +5,802 0.03% 2,108,502
2020-04-16 2020-04-14 3.537 600,990 -21,273 0.02% 2,125,632
2020-04-09 2020-04-07 3.547 622,263 -185,655 0.03% 2,207,308
2020-04-08 2020-04-06 3.578 807,918 -9,669 0.03% 2,890,934
2020-04-07 2020-04-03 3.216 817,587 +19,339 0.03% 2,629,597
2020-04-03 2020-04-01 3.134 798,248 -3,868 0.03% 2,501,355
2020-04-02 2020-03-31 3.216 802,116 +3,868 0.03% 2,579,838
2020-03-31 2020-03-27 3.154 798,248 -19,339 0.03% 2,517,865
2020-03-26 2020-03-24 3.072 817,587 +32,876 0.03% 2,511,223
2020-03-24 2020-03-20 3.154 784,711 -274,615 0.03% 2,475,166
2020-03-23 2020-03-19 2.978 1,059,326 -9,669 0.04% 3,155,128
2020-03-20 2020-03-18 3.009 1,068,995 -9,670 0.04% 3,217,092
2020-03-19 2020-03-17 3.040 1,078,665 -3,867 0.04% 3,279,659
2020-03-17 2020-03-13 3.392 1,082,532 +1,933 0.04% 3,672,057
2020-03-16 2020-03-12 3.196 1,080,599 -19,339 0.04% 3,453,169
2020-03-13 2020-03-11 3.413 1,099,938 -9,669 0.05% 3,753,850
2020-03-12 2020-03-10 3.475 1,109,607 +3,868 0.05% 3,855,700
2020-03-11 2020-03-09 3.506 1,105,739 +9,669 0.05% 3,876,566
2020-03-09 2020-03-05 3.744 1,096,070 -25,141 0.05% 4,103,379
2020-03-06 2020-03-04 3.764 1,121,211 -21,273 0.05% 4,220,691
2020-03-05 2020-03-03 3.527 1,142,484 +1,934 0.05% 4,029,019
2020-03-03 2020-02-28 3.216 1,140,550 +29,009 0.05% 3,668,340
2020-02-28 2020-02-26 3.289 1,111,541 -38,678 0.05% 3,655,505
2020-02-26 2020-02-24 3.237 1,150,219 +1,934 0.05% 3,723,228
2020-02-25 2020-02-21 3.196 1,148,285 +59,951 0.05% 3,669,467
2020-02-24 2020-02-20 3.258 1,088,334 +46,414 0.05% 3,545,419
2020-02-21 2020-02-19 3.206 1,041,920 +19,339 0.04% 3,340,342
2020-02-20 2020-02-18 3.340 1,022,581 +9,669 0.04% 3,415,821
2020-02-19 2020-02-17 3.464 1,012,912 -19,440 0.04% 3,509,226
2020-02-11 2020-02-07 3.299 1,032,352 -54,150 0.04% 3,405,754
2020-02-10 2020-02-06 3.103 1,086,502 +7,736 0.05% 3,370,906
2020-02-06 2020-02-04 3.134 1,078,766 -9,670 0.04% 3,380,374
2020-02-05 2020-02-03 3.103 1,088,436 -17,405 0.05% 3,376,906
2020-02-04 2020-01-31 2.947 1,105,841 -3,868 0.05% 3,259,360
2020-02-03 2020-01-30 2.896 1,109,709 +139,242 0.05% 3,213,379
2020-01-31 2020-01-29 3.289 970,467 +61,884 0.04% 3,191,558
2020-01-29 2020-01-22 3.020 908,583 +15,472 0.04% 2,743,736
2020-01-23 2020-01-21 2.896 893,111 +9,669 0.04% 2,586,177
2020-01-22 2020-01-20 2.968 883,442 +3,868 0.04% 2,622,133
2020-01-21 2020-01-17 2.637 879,574 -23,207 0.04% 2,319,569
2020-01-15 2020-01-13 2.399 902,781 +77,356 0.04% 2,166,034
2020-01-14 2020-01-10 2.358 825,425 -19,339 0.03% 1,946,289
2020-01-10 2020-01-08 2.286 844,764 -9,669 0.04% 1,930,734
2020-01-09 2020-01-07 2.286 854,433 +9,669 0.04% 1,952,833
2020-01-08 2020-01-06 2.317 844,764 +30,943 0.04% 1,956,943
2020-01-07 2020-01-03 2.255 813,821 -9,670 0.03% 1,834,764
2020-01-02 2019-12-27 2.244 823,491 -19,339 0.03% 1,848,049
2019-12-30 2019-12-24 2.089 842,830 +9,670 0.04% 1,760,703
2019-12-18 2019-12-16 2.037 833,160 -17,405 0.03% 1,697,421
2019-12-12 2019-12-10 1.986 850,565 +7,735 0.04% 1,688,898
2019-12-03 2019-11-29 1.882 842,830 +1,934 0.04% 1,586,376
2019-11-18 2019-11-14 1.903 840,896 -5,802 0.04% 1,600,129
2019-11-15 2019-11-13 1.882 846,698 +19,340 0.04% 1,593,657
2019-11-13 2019-11-11 1.924 827,358 +3,867 0.03% 1,591,480
2019-11-08 2019-11-06 1.975 823,491 -3,867 0.03% 1,626,623
2019-11-07 2019-11-05 2.017 827,358 -7,736 0.03% 1,668,487
2019-11-06 2019-11-04 2.027 835,094 +7,736 0.03% 1,692,724
2019-11-05 2019-11-01 2.027 827,358 -7,736 0.03% 1,677,044
2019-11-04 2019-10-31 1.872 835,094 +9,669 0.03% 1,563,179
2019-10-31 2019-10-29 1.872 825,425 +38,679 0.03% 1,545,080
2019-10-18 2019-10-16 1.799 786,746 -9,670 0.03% 1,415,724
2019-10-16 2019-10-14 1.893 796,416 +7,736 0.03% 1,507,252
2019-10-09 2019-10-04 1.913 788,680 +19,339 0.03% 1,508,924
2019-09-13 2019-09-11 1.934 769,341 +9,669 0.03% 1,487,837
2019-09-12 2019-09-10 1.924 759,672 -19,339 0.03% 1,461,281
2019-09-11 2019-09-09 2.037 779,011 -9,669 0.03% 1,587,101
2019-09-06 2019-09-04 1.903 788,680 +9,669 0.03% 1,500,768
2019-09-03 2019-08-30 1.737 779,011 +19,339 0.03% 1,353,467
2019-08-29 2019-08-27 1.758 759,672 +4,577 0.03% 1,335,770
2019-08-09 2019-08-07 1.810 755,095 -19,223 0.03% 1,367,004
2019-08-08 2019-08-06 1.810 774,318 +19,223 0.03% 1,401,805
2019-07-19 2019-07-17 1.852 755,095 -9,612 0.03% 1,398,429
2019-06-13 2019-06-11 1.821 764,707 -9,611 0.03% 1,392,362
2019-06-12 2019-06-10 1.779 774,318 -9,611 0.03% 1,377,636
2019-06-10 2019-06-05 1.738 783,929 -9,612 0.03% 1,362,110
2019-05-07 2019-05-03 2.008 793,541 +9,612 0.03% 1,593,476
2019-04-29 2019-04-25 2.018 783,929 +19,222 0.03% 1,582,331
2019-04-24 2019-04-18 2.195 764,707 +9,612 0.03% 1,678,790
2019-04-23 2019-04-17 2.185 755,095 -9,612 0.03% 1,649,832
2019-04-18 2019-04-16 2.164 764,707 -19,222 0.03% 1,654,921
2019-04-15 2019-04-11 2.091 783,929 +28,834 0.03% 1,639,426
2019-04-12 2019-04-10 2.206 755,095 -9,612 0.03% 1,665,545
2019-04-11 2019-04-09 2.164 764,707 -44,212 0.03% 1,654,921
2019-04-10 2019-04-08 1.894 808,919 +44,212 0.03% 1,531,776
2019-04-09 2019-04-04 1.956 764,707 +9,612 0.03% 1,495,794
2019-04-08 2019-04-03 2.008 755,095 -9,612 0.03% 1,516,275
2019-04-04 2019-04-02 1.977 764,707 -9,611 0.03% 1,511,707
2019-04-03 2019-04-01 1.987 774,318 +9,611 0.03% 1,538,763
2019-03-27 2019-03-25 1.956 764,707 -21,145 0.03% 1,495,794
2019-03-26 2019-03-22 1.987 785,852 -7,689 0.03% 1,561,684
2019-03-25 2019-03-21 1.821 793,541 +19,223 0.03% 1,444,862
2019-03-20 2019-03-18 1.873 774,318 -9,611 0.03% 1,450,143
2019-03-19 2019-03-15 1.800 783,929 +19,222 0.03% 1,411,048
2019-03-15 2019-03-13 1.914 764,707 +9,612 0.03% 1,463,969
2019-03-14 2019-03-12 2.050 755,095 +86,501 0.03% 1,547,700
2019-03-12 2019-03-08 2.070 668,594 +297,950 0.03% 1,384,314
2019-03-11 2019-03-07 2.102 370,644 +19,222 0.02% 778,982
2019-03-08 2019-03-06 2.289 351,422 +278,727 0.01% 804,397
2019-03-07 2019-03-05 2.195 72,695 +19,223 0.00% 159,590
2019-03-05 2019-03-01 2.247 53,472 -9,612 0.00% 120,171
2019-03-04 2019-02-28 2.175 63,084 +9,612 0.00% 137,178
2019-03-01 2019-02-27 2.164 53,472 +5,766 0.00% 115,720
2019-02-28 2019-02-26 2.310 47,706 +19,223 0.00% 110,191
2019-02-26 2019-02-22 2.393 28,483 -12,793 0.00% 68,160
2019-02-18 2019-02-14 2.403 41,276 -5,766 0.00% 99,204
2019-02-14 2019-02-12 2.143 47,042 +5,766 0.00% 100,826
2019-02-13 2019-02-11 2.195 41,276 -15,378 0.00% 90,615
2019-02-12 2019-02-08 1.987 56,654 +9,612 0.00% 112,586
2019-01-08 2019-01-04 1.519 47,042 -3,845 0.00% 71,459
2018-12-19 2018-12-17 1.332 50,887 -48,056 0.00% 67,770
2018-12-14 2018-12-12 1.394 98,943 +48,056 0.00% 137,946
2018-11-20 2018-11-16 1.228 50,887 -38,445 0.00% 62,475
2018-11-15 2018-11-13 1.197 89,332 +28,834 0.00% 106,887
2018-11-14 2018-11-12 1.207 60,498 -28,834 0.00% 73,016
2018-11-12 2018-11-08 1.176 89,332 +28,834 0.00% 105,028
2018-10-10 2018-10-08 1.134 60,498 +9,611 0.00% 68,610
2018-08-29 2018-08-27 1.363 50,887 -38,445 0.00% 69,358
2018-08-28 2018-08-24 1.311 89,332 -17,300 0.00% 117,111
2018-08-10 2018-08-08 1.113 106,632 -15,378 0.00% 118,711
2018-08-08 2018-08-06 1.124 122,010 +9,611 0.01% 137,100
2018-08-03 2018-08-01 1.134 112,399 +9,611 0.00% 127,470
2018-08-01 2018-07-30 1.165 102,788 +19,223 0.00% 119,779
2018-07-31 2018-07-27 1.176 83,565 +15,378 0.00% 98,248
2018-07-27 2018-07-25 1.217 68,187 -40,368 0.00% 83,005
2018-06-29 2018-06-27 1.134 108,555 +9,612 0.00% 123,111
2018-06-28 2018-06-26 1.186 98,943 +11,533 0.00% 117,357
2018-06-25 2018-06-21 1.186 87,410 +28,834 0.00% 103,678
2018-05-18 2018-05-16 1.384 58,576 -9,611 0.00% 81,057
2018-05-17 2018-05-15 1.321 68,187 +9,611 0.00% 90,100
2018-05-11 2018-05-09 1.519 58,576 -19,222 0.00% 88,980
2018-05-08 2018-05-04 1.238 77,798 -28,834 0.00% 96,324
2018-04-18 2018-04-16 1.165 106,632 +9,611 0.00% 124,258
2018-04-12 2018-04-10 1.217 97,021 -9,611 0.00% 118,106
2018-03-27 2018-03-23 1.124 106,632 +9,611 0.00% 119,820
2018-03-26 2018-03-22 1.186 97,021 +19,223 0.00% 115,077
2018-03-21 2018-03-19 1.238 77,798 -15,379 0.00% 96,324
2018-03-08 2018-03-06 1.301 93,177 -9,611 0.00% 121,182
2018-03-06 2018-03-02 1.217 102,788 +9,611 0.00% 125,126
2018-03-01 2018-02-27 1.332 93,177 -9,611 0.00% 124,090
2018-02-28 2018-02-26 1.332 102,788 -19,222 0.00% 136,890
2018-02-27 2018-02-23 1.301 122,010 -9,612 0.01% 158,681
2018-02-26 2018-02-22 1.249 131,622 +28,834 0.01% 164,334
2018-02-22 2018-02-20 1.311 102,788 +9,611 0.00% 134,751
2018-02-02 2018-01-31 1.425 93,177 +19,223 0.00% 132,815
2018-01-26 2018-01-24 1.540 73,954 +15,378 0.00% 113,879
2018-01-05 2018-01-03 1.644 58,576 -9,611 0.00% 96,293
2018-01-02 2017-12-28 1.571 68,187 +9,611 0.00% 107,127
2017-12-18 2017-12-14 1.633 58,576 -15,378 0.00% 95,684
2017-12-15 2017-12-13 1.623 73,954 +15,378 0.00% 120,034
2017-11-30 2017-11-28 1.831 58,576 -5,090 0.00% 107,263
2017-11-28 2017-11-24 1.842 63,666 -16,916 0.00% 117,246
2017-11-23 2017-11-21 1.696 80,582 -69,297 0.00% 136,661
2017-11-21 2017-11-17 1.581 149,879 -9,611 0.01% 237,030
2017-11-17 2017-11-15 1.529 159,490 -3,845 0.01% 243,933
2017-11-14 2017-11-10 1.488 163,335 -19,223 0.01% 243,016
2017-11-13 2017-11-09 1.477 182,558 +13,456 0.01% 269,717
2017-11-09 2017-11-07 1.457 169,102 +19,223 0.01% 246,318
2017-11-06 2017-11-02 1.498 149,879 -17,300 0.01% 224,555
2017-11-03 2017-11-01 1.488 167,179 +17,300 0.01% 248,735
2017-11-01 2017-10-30 1.509 149,879 -19,223 0.01% 226,114
2017-10-24 2017-10-20 1.519 169,102 -9,611 0.01% 256,874
2017-10-23 2017-10-19 1.446 178,713 +7,689 0.01% 258,458
2017-10-20 2017-10-18 1.540 171,024 -9,611 0.01% 263,353
2017-10-19 2017-10-17 1.498 180,635 +21,145 0.01% 270,635
2017-10-17 2017-10-13 1.561 159,490 +19,222 0.01% 248,911
2017-10-09 2017-10-04 1.540 140,268 +28,834 0.01% 215,993
2017-10-06 2017-10-03 1.561 111,434 -9,611 0.00% 173,911
2017-09-27 2017-09-25 1.363 121,045 -9,612 0.01% 164,982
2017-09-25 2017-09-21 1.290 130,657 -48,153 0.01% 168,567
2017-09-22 2017-09-20 1.249 178,810 -18,055 0.01% 223,250
2017-09-21 2017-09-19 1.228 196,865 +12,687 0.01% 241,696
2017-09-20 2017-09-18 1.269 184,178 +11,534 0.01% 233,785
2017-09-14 2017-09-12 1.228 172,644 +23,067 0.01% 211,959
2017-09-06 2017-09-04 1.259 149,577 -9,612 0.01% 188,308
2017-08-30 2017-08-28 1.144 159,189 +9,612 0.01% 182,190
2017-08-29 2017-08-25 1.176 149,577 -9,612 0.01% 175,858
2017-08-18 2017-08-16 1.332 159,189 -11,496 0.01% 212,003
2017-08-14 2017-08-10 1.269 170,685 -19,222 0.01% 216,658
2017-08-04 2017-08-02 1.155 189,907 -19,223 0.01% 219,322
2017-06-28 2017-06-26 1.144 209,130 +19,223 0.01% 239,347
2017-06-02 2017-05-31 1.111 189,907 +1,406 0.01% 211,006
2017-05-29 2017-05-25 1.111 188,501 -9,540 0.01% 209,444
2017-05-26 2017-05-24 1.111 198,041 -9,540 0.01% 220,044
2017-05-25 2017-05-23 1.101 207,581 -28,620 0.01% 228,468
2017-05-24 2017-05-22 1.132 236,201 +26,712 0.01% 267,395
2017-05-22 2017-05-18 1.153 209,489 +20,988 0.01% 241,547
2017-04-12 2017-04-10 1.310 188,501 +9,541 0.01% 246,986
2017-04-07 2017-04-05 1.331 178,960 +19,080 0.01% 238,236
2017-03-29 2017-03-27 1.331 159,880 +9,540 0.01% 212,836
2017-03-28 2017-03-24 1.394 150,340 +9,540 0.01% 209,592
2017-03-27 2017-03-23 1.457 140,800 -9,540 0.01% 205,147
2017-03-24 2017-03-22 1.635 150,340 +9,540 0.01% 245,837
2017-02-24 2017-02-22 1.562 140,800 -20,988 0.01% 219,906
2017-02-13 2017-02-09 1.572 161,788 +19,080 0.01% 254,381
2017-02-06 2017-02-02 1.614 142,708 -50 0.01% 230,365
2017-01-26 2017-01-24 1.530 142,758 -5,724 0.01% 218,475
2016-12-23 2016-12-21 1.436 148,482 -7,503 0.01% 213,227
2016-10-26 2016-10-24 1.646 155,985 +14,180 0.01% 256,703
2016-10-14 2016-10-12 1.926 141,805 +19,080 0.01% 273,054
2016-10-13 2016-10-11 1.902 122,725 +11,157 0.01% 233,484
2016-10-12 2016-10-07 1.926 111,568 +13,877 0.01% 214,831
2016-10-03 2016-09-29 1.730 97,691 -8,673 0.01% 168,961
2016-09-30 2016-09-28 1.649 106,364 -8,673 0.01% 175,376
2016-09-23 2016-09-21 1.637 115,037 +8,673 0.01% 188,350
2016-09-22 2016-09-20 1.603 106,364 -20,815 0.01% 170,471
2016-09-07 2016-09-05 1.626 127,179 -8,673 0.01% 206,764
2016-09-02 2016-08-31 1.597 135,852 +1,488 0.01% 216,974
2016-08-25 2016-08-23 1.574 134,364 +8,578 0.01% 211,465
2016-08-23 2016-08-19 1.655 125,786 -37,743 0.01% 208,230
2016-08-16 2016-08-12 1.574 163,529 -9,435 0.01% 257,366
2016-08-12 2016-08-10 1.562 172,964 -51,468 0.01% 270,198
2016-08-11 2016-08-09 1.562 224,432 +8,578 0.01% 350,600
2016-08-10 2016-08-08 1.574 215,854 +39,458 0.01% 339,716
2016-08-09 2016-08-05 1.457 176,396 +4,134 0.01% 257,052
2016-08-01 2016-07-28 1.481 172,262 -12,266 0.01% 255,044
2016-07-28 2016-07-26 1.446 184,528 +8,578 0.01% 266,751
2016-06-30 2016-06-28 1.329 175,950 -8,578 0.01% 233,838
2016-06-28 2016-06-24 1.282 184,528 +8,578 0.01% 236,634
2016-06-14 2016-06-10 1.446 175,950 +15,995 0.01% 254,351
2016-05-31 2016-05-27 1.819 159,955 +16,411 0.01% 290,911
2016-05-13 2016-05-11 1.793 143,544 -7,698 0.01% 257,335
2016-04-15 2016-04-13 1.806 151,242 +7,698 0.01% 273,100
2016-04-12 2016-04-08 1.741 143,544 -18,629 0.01% 249,876
2016-04-01 2016-03-30 1.806 162,173 +23,093 0.01% 292,838
2016-03-29 2016-03-23 1.819 139,080 +7,698 0.01% 252,946
2016-03-23 2016-03-21 1.806 131,382 +7,698 0.01% 237,239
2016-03-14 2016-03-10 1.637 123,684 -3,726 0.01% 202,450
2016-03-07 2016-03-03 1.689 127,410 -7,698 0.01% 215,170
2016-03-04 2016-03-02 1.663 135,108 -7,697 0.01% 224,660
2016-03-02 2016-02-29 1.559 142,805 +7,697 0.01% 222,617
2016-02-22 2016-02-18 1.572 135,108 -6,158 0.01% 212,374
2016-01-27 2016-01-25 1.468 141,266 +7,698 0.01% 207,372
2016-01-04 2015-12-29 1.871 133,568 -15,396 0.01% 249,862
2015-12-30 2015-12-28 1.832 148,964 +15,396 0.01% 272,857
2015-12-21 2015-12-17 1.871 133,568 -4,619 0.01% 249,862
2015-12-16 2015-12-14 1.767 138,187 +4,619 0.01% 244,141
2015-10-28 2015-10-26 2.182 133,568 +11,443 0.01% 291,505
2015-10-20 2015-10-16 2.221 122,125 +7,698 0.01% 271,291
2015-10-15 2015-10-13 2.472 114,427 +10,402 0.01% 282,880
2015-10-12 2015-10-08 2.415 104,025 +6,998 0.01% 251,219
2015-09-30 2015-09-25 2.401 97,027 -6,998 0.01% 232,932
2015-09-22 2015-09-18 2.415 104,025 -9,797 0.01% 251,219
2015-09-21 2015-09-17 2.301 113,822 +6,998 0.01% 261,866
2015-09-16 2015-09-14 2.244 106,824 +6,998 0.01% 239,660
2015-09-04 2015-09-01 2.179 99,826 +991 0.01% 217,562
2015-08-31 2015-08-27 2.194 98,835 +6,929 0.01% 216,829
2015-08-26 2015-08-24 2.064 91,906 +2,078 0.01% 189,689
2015-08-25 2015-08-21 2.367 89,828 -5,542 0.01% 212,627
2015-08-24 2015-08-20 2.396 95,370 +4,850 0.01% 228,498
2015-08-13 2015-08-11 2.685 90,520 -34,643 0.01% 243,008
2015-08-12 2015-08-10 2.742 125,163 +34,643 0.01% 343,236
2015-08-03 2015-07-30 2.656 90,520 -34,643 0.01% 240,395
2015-07-31 2015-07-29 2.685 125,163 +34,643 0.01% 336,010
2015-07-28 2015-07-24 2.988 90,520 +3,464 0.01% 270,444
2015-07-23 2015-07-21 2.742 87,056 -3,464 0.01% 238,735
2015-07-21 2015-07-17 2.670 90,520 -4,157 0.01% 241,701
2015-07-17 2015-07-15 2.627 94,677 +3,464 0.01% 248,702
2015-07-14 2015-07-10 2.511 91,213 +4,157 0.01% 229,070
2015-07-13 2015-07-09 2.367 87,056 -6,929 0.01% 206,066
2015-07-10 2015-07-08 1.992 93,985 +12,472 0.01% 187,198
2015-07-08 2015-07-06 2.555 81,513 +2,840 0.01% 208,240
2015-07-06 2015-07-02 2.858 78,673 -4,850 0.01% 224,830
2015-07-03 2015-06-30 2.988 83,523 -34,642 0.01% 249,540
2015-07-02 2015-06-29 3.017 118,165 -10,393 0.01% 356,450
2015-06-30 2015-06-26 3.175 128,558 +15,243 0.01% 408,211
2015-06-29 2015-06-25 3.334 113,315 -4,157 0.01% 377,800
2015-06-25 2015-06-23 3.219 117,472 +5,543 0.01% 378,096
2015-06-24 2015-06-22 3.074 111,929 -4,850 0.01% 344,100
2015-06-22 2015-06-18 3.204 116,779 +2,771 0.01% 374,180
2015-06-19 2015-06-17 3.204 114,008 +6,929 0.01% 365,301
2015-06-18 2015-06-16 3.161 107,079 +11,120 0.01% 338,463
2015-06-17 2015-06-15 3.233 95,959 +3,464 0.01% 310,239
2015-06-16 2015-06-12 3.334 92,495 +4,850 0.01% 308,385
2015-06-15 2015-06-11 3.276 87,645 -9,007 0.01% 287,155
2015-06-12 2015-06-10 3.219 96,652 -10,393 0.01% 311,085
2015-06-11 2015-06-09 3.233 107,045 +10,393 0.01% 346,081
2015-06-10 2015-06-08 3.478 96,652 -10,393 0.01% 336,195
2015-06-09 2015-06-05 3.565 107,045 -4,157 0.01% 381,616
2015-06-08 2015-06-04 4.339 111,202 +24,250 0.01% 482,523
2015-06-05 2015-06-03 4.307 86,952 +20,192 0.01% 374,524
2015-06-04 2015-06-02 4.371 66,760 +3,762 0.01% 291,812
2015-06-02 2015-05-29 4.371 62,998 -6,269 0.01% 275,368
2015-06-01 2015-05-28 4.419 69,267 +6,895 0.01% 306,085
2015-05-28 2015-05-26 4.451 62,372 +9,403 0.01% 277,607
2015-05-21 2015-05-19 4.403 52,969 +6,269 0.01% 233,221
2015-05-20 2015-05-18 4.435 46,700 -6,269 0.00% 207,109
2015-05-18 2015-05-14 4.531 52,969 -18,805 0.01% 239,981
2015-05-15 2015-05-13 3.924 71,774 +18,805 0.01% 281,669
2015-05-12 2015-05-08 4.020 52,969 +3,134 0.01% 212,941
2015-05-11 2015-05-07 3.892 49,835 +3,135 0.00% 193,982
2015-05-08 2015-05-06 4.227 46,700 -2,508 0.00% 197,424
2015-05-07 2015-05-05 4.307 49,208 -7,522 0.00% 211,951
2015-05-06 2015-05-04 4.371 56,730 +2,507 0.01% 247,970
2015-05-04 2015-04-29 4.499 54,223 -6,268 0.01% 243,932
2015-04-29 2015-04-27 4.562 60,491 +20,686 0.01% 275,990
2015-04-22 2015-04-20 4.451 39,805 -3,134 0.00% 177,165
2015-04-21 2015-04-17 4.674 42,939 -8,776 0.00% 200,704
2015-04-20 2015-04-16 4.818 51,715 +6,268 0.00% 249,149
2015-04-17 2015-04-15 4.562 45,447 +5,015 0.00% 207,352
2015-04-16 2015-04-14 4.690 40,432 +6,269 0.00% 189,631
2015-04-15 2015-04-13 4.945 34,163 +6,268 0.00% 168,948
2015-04-14 2015-04-10 4.339 27,895 -12,537 0.00% 121,041
2015-04-13 2015-04-09 4.275 40,432 +6,269 0.00% 172,861
2015-04-10 2015-04-08 4.307 34,163 -10,030 0.00% 147,149
2015-04-09 2015-04-02 3.908 44,193 -17,552 0.00% 172,725
2015-04-01 2015-03-30 3.845 61,745 +5,015 0.01% 237,386
2015-03-30 2015-03-26 3.924 56,730 -3,761 0.01% 222,630
2015-03-27 2015-03-25 4.180 60,491 +28,835 0.01% 252,830
2015-03-20 2015-03-18 3.733 31,656 +17,552 0.00% 118,170
2015-03-19 2015-03-17 3.781 14,104 -18,806 0.00% 53,325
2015-03-12 2015-03-10 3.589 32,910 +6,269 0.00% 118,126
2015-03-06 2015-03-04 3.717 26,641 -2,508 0.00% 99,025
2015-03-05 2015-03-03 3.589 29,149 -6,268 0.00% 104,627
2015-03-02 2015-02-26 3.557 35,417 -6,269 0.00% 125,995
2015-02-27 2015-02-25 3.350 41,686 +6,269 0.00% 139,652
2015-02-26 2015-02-24 3.382 35,417 -16,298 0.00% 119,780
2015-02-25 2015-02-23 3.334 51,715 -9,403 0.00% 172,425
2015-02-23 2015-02-16 3.238 61,118 -18,805 0.01% 197,925
2015-02-17 2015-02-13 3.095 79,923 -21,940 0.01% 247,349
2015-02-16 2015-02-12 3.015 101,863 -3,134 0.01% 307,125
2015-02-13 2015-02-11 2.983 104,997 +15,671 0.01% 313,224
2015-02-12 2015-02-10 2.951 89,326 +15,671 0.01% 263,625
2015-02-11 2015-02-09 3.095 73,655 +5,015 0.01% 227,950
2015-02-10 2015-02-06 3.238 68,640 -18,179 0.01% 222,285
2015-02-09 2015-02-05 2.935 86,819 +6,269 0.01% 254,841
2015-02-04 2015-02-02 3.031 80,550 -6,269 0.01% 244,149
2015-02-03 2015-01-30 2.983 86,819 -6,268 0.01% 258,996
2015-01-30 2015-01-28 3.095 93,087 +17,552 0.01% 288,089
2015-01-29 2015-01-27 2.951 75,535 +20,059 0.01% 222,924
2015-01-28 2015-01-26 3.111 55,476 +16,298 0.01% 172,574
2015-01-27 2015-01-23 3.270 39,178 -23,194 0.00% 128,125
2015-01-26 2015-01-22 3.095 62,372 +17,552 0.01% 193,031
2015-01-23 2015-01-21 3.286 44,820 +5,642 0.00% 147,291
2015-01-22 2015-01-20 3.478 39,178 +12,537 0.00% 136,250
2015-01-21 2015-01-19 3.430 26,641 +12,537 0.00% 91,375
2015-01-06 2015-01-02 4.275 14,104 +3,761 0.00% 60,299
2014-12-30 2014-12-24 4.323 10,343 -6,269 0.00% 44,715
2014-12-19 2014-12-17 4.196 16,612 +6,269 0.00% 69,697
2014-11-24 2014-11-20 5.647 10,343 -31,343 0.00% 58,410
2014-11-19 2014-11-17 5.536 41,686 +31,343 0.00% 230,758
2014-11-14 2014-11-12 5.950 10,343 -6,269 0.00% 61,545
2014-11-13 2014-11-11 5.998 16,612 +6,269 0.00% 99,643
2014-11-06 2014-11-04 5.950 10,343 -39,492 0.00% 61,545
2014-11-05 2014-11-03 5.934 49,835 +14,418 0.00% 295,742
2014-11-04 2014-10-31 5.679 35,417 +25,074 0.00% 201,140
2014-10-23 2014-10-21 5.504 10,343 +940 0.00% 56,925
2014-10-10 2014-10-08 6.423 9,403 +855 0.00% 60,392
2014-10-09 2014-10-07 6.423 8,548 -11,397 0.00% 54,900
2014-10-07 2014-10-03 5.966 19,945 +11,397 0.00% 118,999
2014-09-25 2014-09-23 6.124 8,548 -5,699 0.00% 52,350
2014-09-15 2014-09-11 6.510 14,247 -11,397 0.00% 92,753
2014-09-12 2014-09-10 6.545 25,644 -5,699 0.00% 167,851
2014-09-11 2014-09-08 6.563 31,343 -3,419 0.00% 205,703
2014-09-10 2014-09-05 6.159 34,762 +17,096 0.00% 214,112
2014-09-05 2014-09-03 6.532 17,666 +58 0.00% 115,388
2014-09-04 2014-09-02 6.637 17,608 -23,288 0.00% 116,869
2014-09-01 2014-08-28 5.845 40,896 +5,680 0.00% 239,038
2014-08-29 2014-08-27 6.056 35,216 -9,088 0.00% 213,278
2014-08-27 2014-08-25 6.127 44,304 -40,897 0.01% 271,437
2014-08-26 2014-08-22 5.387 85,201 -36,352 0.01% 459,001
2014-08-18 2014-08-14 4.736 121,553 -2,840 0.01% 575,659
2014-08-05 2014-08-01 4.437 124,393 -5,680 0.01% 551,879
2014-08-04 2014-07-31 4.437 130,073 -4,544 0.02% 577,079
2014-08-01 2014-07-30 4.190 134,617 +11,360 0.02% 564,059
2014-07-22 2014-07-18 4.261 123,257 +5,680 0.01% 525,139
2014-07-07 2014-07-03 4.577 117,577 -11,360 0.01% 538,199
2014-07-04 2014-07-02 4.525 128,937 -17,040 0.01% 583,389
2014-06-17 2014-06-13 4.278 145,977 -11,361 0.02% 624,508
2014-05-09 2014-05-07 3.539 157,338 -2,272 0.02% 556,772
2014-05-07 2014-05-02 3.539 159,610 -4,544 0.02% 564,812
2014-05-05 2014-04-30 3.486 164,154 +6,816 0.02% 572,221
2014-04-08 2014-04-04 3.574 157,338 -9,088 0.02% 562,312
2014-04-07 2014-04-03 3.574 166,426 +9,088 0.02% 594,791
2014-04-03 2014-04-01 3.556 157,338 -11,360 0.02% 559,542
2014-03-28 2014-03-26 3.644 168,698 -30,672 0.02% 614,791
2014-03-27 2014-03-25 4.102 199,370 +5,680 0.02% 817,830
2014-03-14 2014-03-12 4.225 193,690 +17,040 0.02% 818,401
2014-03-13 2014-03-11 4.349 176,650 +2,840 0.02% 768,171
2014-03-12 2014-03-10 4.366 173,810 +11,360 0.02% 758,881
2014-03-10 2014-03-06 4.507 162,450 -11,360 0.02% 732,162
2014-03-04 2014-02-28 4.577 173,810 -5,680 0.02% 795,602
2014-02-28 2014-02-26 4.542 179,490 +17,040 0.02% 815,281
2014-02-24 2014-02-20 4.630 162,450 +11,361 0.02% 752,182
2014-02-19 2014-02-17 4.842 151,089 -11,361 0.02% 731,498
2014-02-12 2014-02-10 4.665 162,450 -11,360 0.02% 757,902
2014-02-11 2014-02-07 4.648 173,810 -9,088 0.02% 807,842
2014-02-10 2014-02-06 4.489 182,898 -3,408 0.02% 821,101
2014-02-07 2014-02-05 4.472 186,306 +3,408 0.02% 833,121
2014-02-06 2014-02-04 4.525 182,898 +11,360 0.02% 827,541
2014-02-05 2014-01-30 4.683 171,538 -7,952 0.02% 803,322
2014-02-04 2014-01-28 4.595 179,490 -5,680 0.02% 824,761
2014-01-29 2014-01-27 4.595 185,170 +17,040 0.02% 850,861
2014-01-28 2014-01-24 4.718 168,130 -6,248 0.02% 793,282
2014-01-27 2014-01-23 4.842 174,378 -7,384 0.02% 844,252
2014-01-23 2014-01-21 4.859 181,762 +6,816 0.02% 883,201
2014-01-22 2014-01-20 4.965 174,946 +9,656 0.02% 868,562
2014-01-21 2014-01-17 4.894 165,290 +45,441 0.02% 808,982
2014-01-08 2014-01-06 4.665 119,849 -11,360 0.01% 559,149
2014-01-07 2014-01-03 4.542 131,209 +11,360 0.02% 595,979
2014-01-03 2013-12-31 4.718 119,849 -17,040 0.01% 565,479
2014-01-02 2013-12-27 4.595 136,889 -11,360 0.02% 629,009
2013-12-27 2013-12-20 4.472 148,249 -8,520 0.02% 662,938
2013-12-23 2013-12-19 4.489 156,769 +11,360 0.02% 703,798
2013-12-20 2013-12-18 4.542 145,409 +5,680 0.02% 660,478
2013-12-17 2013-12-13 4.736 139,729 -22,721 0.02% 661,738
2013-12-13 2013-12-11 4.437 162,450 +20,449 0.02% 720,722
2013-12-12 2013-12-10 4.648 142,001 -9,088 0.02% 659,998
2013-12-11 2013-12-09 4.701 151,089 -11,361 0.02% 710,218
2013-12-09 2013-12-05 4.894 162,450 +34,081 0.02% 795,082
2013-12-06 2013-12-04 4.859 128,369 -17,040 0.01% 623,759
2013-12-05 2013-12-03 4.665 145,409 -7,952 0.02% 678,398
2013-12-03 2013-11-29 4.701 153,361 -22,721 0.02% 720,898
2013-12-02 2013-11-28 4.665 176,082 -5,680 0.02% 821,501
2013-11-29 2013-11-27 4.683 181,762 +5,680 0.02% 851,201
2013-11-28 2013-11-26 4.595 176,082 -13,632 0.02% 809,101
2013-11-27 2013-11-25 4.630 189,714 +5,680 0.02% 878,421
2013-11-22 2013-11-20 4.542 184,034 -5,680 0.02% 835,921
2013-11-21 2013-11-19 4.542 189,714 -28,400 0.02% 861,721
2013-11-20 2013-11-18 4.401 218,114 +11,360 0.03% 960,000
2013-11-18 2013-11-14 4.296 206,754 +4,544 0.02% 888,160
2013-11-11 2013-11-07 4.384 202,210 -11,360 0.02% 886,440
2013-11-07 2013-11-05 4.437 213,570 +11,360 0.02% 947,520
2013-11-01 2013-10-30 4.472 202,210 -11,360 0.02% 904,240
2013-10-31 2013-10-29 4.419 213,570 +22,720 0.02% 943,760
2013-10-30 2013-10-28 4.507 190,850 +11,360 0.02% 860,161
2013-10-29 2013-10-25 4.525 179,490 -28,400 0.02% 812,121
2013-10-25 2013-10-23 4.419 207,890 +22,720 0.02% 918,660
2013-10-24 2013-10-22 4.507 185,170 +11,360 0.02% 834,561
2013-10-21 2013-10-17 4.560 173,810 -11,360 0.02% 792,542
2013-10-18 2013-10-16 4.507 185,170 +11,360 0.02% 834,561
2013-10-15 2013-10-10 4.613 173,810 +22,721 0.02% 801,722
2013-10-08 2013-10-04 4.683 151,089 -17,041 0.02% 707,558
2013-10-07 2013-10-03 4.701 168,130 -5,680 0.02% 790,322
2013-10-02 2013-09-27 4.577 173,810 +11,360 0.02% 795,602
2013-09-30 2013-09-26 4.595 162,450 -5,680 0.02% 746,462
2013-09-26 2013-09-24 4.771 168,130 -28,400 0.02% 802,162
2013-09-25 2013-09-23 4.595 196,530 +5,680 0.02% 903,061
2013-09-24 2013-09-19 4.507 190,850 -5,680 0.02% 860,161
2013-09-16 2013-09-12 4.595 196,530 -11,360 0.02% 903,061
2013-09-13 2013-09-11 4.489 207,890 +11,360 0.02% 933,300
2013-09-11 2013-09-09 4.384 196,530 -5,680 0.02% 861,541
2013-09-06 2013-09-04 4.419 202,210 -5,680 0.02% 893,560
2013-09-05 2013-09-03 4.507 207,890 +5,680 0.02% 936,960
2013-09-03 2013-08-30 4.331 202,210 +2,272 0.02% 875,760
2013-09-02 2013-08-29 4.384 199,938 -13,632 0.02% 876,480
2013-08-30 2013-08-28 4.296 213,570 +11,360 0.02% 917,440
2013-08-29 2013-08-27 4.384 202,210 -5,680 0.02% 886,440
2013-08-28 2013-08-26 4.401 207,890 +50,836 0.02% 915,000
2013-08-27 2013-08-23 4.947 157,054 -8,520 0.02% 776,967
2013-08-26 2013-08-22 5.053 165,574 -2,556 0.02% 836,607
2013-08-23 2013-08-21 5.088 168,130 +17,041 0.02% 855,442
2013-08-21 2013-08-19 5.035 151,089 +5,680 0.02% 760,758
2013-08-20 2013-08-16 4.894 145,409 -6,816 0.02% 711,678
2013-07-30 2013-07-26 4.965 152,225 +5,680 0.02% 755,758
2013-07-29 2013-07-25 5.070 146,545 +5,680 0.02% 743,038
2013-07-26 2013-07-24 5.088 140,865 -5,680 0.02% 716,718
2013-07-25 2013-07-23 5.053 146,545 -5,680 0.02% 740,458
2013-07-17 2013-07-15 4.789 152,225 -11,361 0.02% 728,958
2013-06-20 2013-06-18 4.613 163,586 +1,136 0.02% 754,562
2013-06-13 2013-06-10 4.613 162,450 -3,408 0.02% 749,322
2013-06-10 2013-06-06 4.577 165,858 -5,680 0.02% 759,202
2013-06-07 2013-06-05 4.613 171,538 +5,680 0.02% 791,242
2013-06-06 2013-06-04 4.701 165,858 -5,112 0.02% 779,642
2013-06-05 2013-06-03 4.683 170,970 +22,721 0.02% 800,662
2013-06-04 2013-05-31 4.947 148,249 -9,089 0.02% 733,408
2013-06-03 2013-05-30 4.930 157,338 -11,360 0.02% 775,602
2013-05-30 2013-05-28 4.859 168,698 -5,680 0.02% 819,722
2013-05-29 2013-05-27 4.736 174,378 +17,040 0.02% 825,832
2013-05-28 2013-05-24 4.877 157,338 -11,360 0.02% 767,292
2013-05-24 2013-05-22 4.859 168,698 +7,952 0.02% 819,722
2013-05-22 2013-05-20 5.018 160,746 +28,401 0.02% 806,552
2013-05-21 2013-05-16 5.194 132,345 -31,809 0.02% 687,349
2013-05-20 2013-05-15 5.123 164,154 +10,225 0.02% 840,992
2013-05-16 2013-05-14 5.088 153,929 -568 0.02% 783,188
2013-05-15 2013-05-13 5.088 154,497 +1,136 0.02% 786,078
2013-05-14 2013-05-10 5.123 153,361 +11,360 0.02% 785,698
2013-05-13 2013-05-09 5.106 142,001 -2,840 0.02% 724,998
2013-05-10 2013-05-08 4.982 144,841 -22,721 0.02% 721,648
2013-05-07 2013-05-03 4.806 167,562 +5,680 0.02% 805,352
2013-05-06 2013-05-02 4.894 161,882 -15,904 0.02% 792,302
2013-05-03 2013-04-30 4.665 177,786 +4,544 0.02% 829,451
2013-04-29 2013-04-25 4.542 173,242 -41,464 0.02% 786,902
2013-04-26 2013-04-24 4.437 214,706 -9,940 0.02% 952,560
2013-04-25 2013-04-23 4.137 224,646 +5,680 0.03% 929,424
2013-04-24 2013-04-22 4.225 218,966 +21,300 0.03% 925,200
2013-04-23 2013-04-19 4.225 197,666 +11,360 0.02% 835,200
2013-04-12 2013-04-10 4.331 186,306 +5,680 0.02% 806,881
2013-04-10 2013-04-08 4.084 180,626 -5,680 0.02% 737,761
2013-04-08 2013-04-03 4.437 186,306 -7,952 0.02% 826,561
2013-04-05 2013-04-02 4.437 194,258 +13,632 0.02% 861,841
2013-04-02 2013-03-27 4.789 180,626 -568 0.02% 864,961
2013-03-28 2013-03-26 4.771 181,194 +9,656 0.02% 864,491
2013-03-25 2013-03-21 4.965 171,538 -17,040 0.02% 851,642
2013-03-22 2013-03-20 5.053 188,578 +7,384 0.02% 952,841
2013-03-21 2013-03-19 4.965 181,194 +5,680 0.02% 899,581
2013-03-20 2013-03-18 5.088 175,514 -19,880 0.02% 893,012
2013-03-19 2013-03-15 5.053 195,394 +56,233 0.02% 987,281
2013-03-18 2013-03-14 5.176 139,161 -88,609 0.02% 720,298
2013-03-15 2013-03-13 4.771 227,770 +3,408 0.03% 1,086,709
2013-03-14 2013-03-12 4.842 224,362 +51,120 0.03% 1,086,249
2013-03-13 2013-03-11 5.053 173,242 -80,088 0.02% 875,352
2013-03-12 2013-03-08 4.965 253,330 +56,800 0.03% 1,257,718
2013-03-11 2013-03-07 4.965 196,530 +32,944 0.02% 975,721
2013-03-08 2013-03-06 5.053 163,586 -46,008 0.02% 826,562
2013-03-05 2013-03-01 4.472 209,594 -22,720 0.02% 937,260
2013-03-04 2013-02-28 4.542 232,314 -8,520 0.03% 1,055,219
2013-03-01 2013-02-27 4.349 240,834 -2,840 0.03% 1,047,279
2013-02-28 2013-02-26 4.296 243,674 +5,680 0.03% 1,046,759
2013-02-25 2013-02-21 4.577 237,994 -13,064 0.03% 1,089,399
2013-02-22 2013-02-20 4.630 251,058 +3,408 0.03% 1,162,458
2013-02-19 2013-02-15 4.789 247,650 -5,680 0.03% 1,185,918
2013-02-15 2013-02-08 4.577 253,330 +7,952 0.03% 1,159,598
2013-02-14 2013-02-07 4.525 245,378 +28,400 0.03% 1,110,238
2013-02-07 2013-02-05 4.630 216,978 -8,804 0.03% 1,004,660
2013-02-06 2013-02-04 4.718 225,782 +18,744 0.03% 1,065,299
2013-02-05 2013-02-01 4.753 207,038 -54,529 0.02% 984,150
2013-02-04 2013-01-31 4.947 261,567 +22,721 0.03% 1,294,007
2013-02-01 2013-01-30 5.070 238,846 -46,861 0.03% 1,211,039
2013-01-31 2013-01-29 4.806 285,707 +1,136 0.03% 1,373,191
2013-01-30 2013-01-28 4.824 284,571 +9,656 0.03% 1,372,741
2013-01-29 2013-01-25 4.753 274,915 +38,057 0.03% 1,306,802
2013-01-28 2013-01-24 5.141 236,858 +93,153 0.03% 1,217,639
2013-01-25 2013-01-23 5.599 143,705 -19,881 0.02% 804,538
2013-01-24 2013-01-22 5.757 163,586 +26,129 0.02% 941,763
2013-01-23 2013-01-21 5.440 137,457 +17,040 0.02% 747,778
2013-01-21 2013-01-17 5.493 120,417 -45,441 0.01% 661,439
2013-01-18 2013-01-16 5.634 165,858 +26,129 0.02% 934,402
2013-01-17 2013-01-15 5.757 139,729 +53,960 0.02% 804,418
2013-01-16 2013-01-14 5.898 85,769 -21,584 0.01% 505,851
2013-01-15 2013-01-11 5.739 107,353 +25,560 0.01% 616,140
2013-01-14 2013-01-10 5.968 81,793 -45,440 0.01% 488,161
2013-01-11 2013-01-09 5.845 127,233 -8,520 0.01% 743,679
2013-01-10 2013-01-08 5.775 135,753 +8,520 0.02% 783,918
2013-01-09 2013-01-07 5.810 127,233 +17,040 0.01% 739,199
2013-01-08 2013-01-04 5.528 110,193 -32,660 0.01% 609,160
2013-01-07 2013-01-03 5.141 142,853 +9,372 0.02% 734,378
2013-01-04 2013-01-02 5.176 133,481 -36,921 0.02% 690,899
2013-01-03 2012-12-31 4.912 170,402 +3,408 0.02% 837,002
2012-12-28 2012-12-24 5.176 166,994 -5,680 0.02% 864,362
2012-12-27 2012-12-20 5.176 172,674 +30,673 0.02% 893,762
2012-12-21 2012-12-19 5.106 142,001 -54,245 0.02% 724,998
2012-12-20 2012-12-18 4.771 196,246 +14,200 0.02% 936,306
2012-12-19 2012-12-17 4.771 182,046 -5,680 0.02% 868,556
2012-12-18 2012-12-14 4.877 187,726 +15,052 0.02% 915,486
2012-12-17 2012-12-13 4.877 172,674 -9,656 0.02% 842,082
2012-12-14 2012-12-12 4.982 182,330 +51,121 0.02% 908,431
2012-12-13 2012-12-11 4.965 131,209 -14,768 0.02% 651,419
2012-12-12 2012-12-10 4.912 145,977 +14,768 0.02% 717,028
2012-12-11 2012-12-07 4.930 131,209 +7,952 0.02% 646,799
2012-12-10 2012-12-06 4.842 123,257 +3,408 0.01% 596,749
2012-12-07 2012-12-05 5.053 119,849 -48,849 0.01% 605,569
2012-12-06 2012-12-04 4.771 168,698 -39,760 0.02% 804,872
2012-12-05 2012-12-03 4.701 208,458 +67,025 0.02% 979,890
2012-12-04 2012-11-30 4.912 141,433 +5,680 0.02% 694,708
2012-12-03 2012-11-29 4.701 135,753 -2,272 0.02% 638,129
2012-11-30 2012-11-28 4.630 138,025 +13,632 0.02% 639,089
2012-11-29 2012-11-27 4.771 124,393 -7,952 0.01% 593,489
2012-11-28 2012-11-26 4.947 132,345 +42,600 0.02% 654,729
2012-11-27 2012-11-23 5.528 89,745 +1,136 0.01% 496,121
2012-11-26 2012-11-22 5.511 88,609 +4,544 0.01% 488,281
2012-11-23 2012-11-21 5.563 84,065 +13,064 0.01% 467,681
2012-11-22 2012-11-20 5.546 71,001 -8,520 0.01% 393,752
2012-11-21 2012-11-19 5.634 79,521 +9,088 0.01% 448,001
2012-11-19 2012-11-15 5.563 70,433 -6,816 0.01% 391,842
2012-11-16 2012-11-14 5.563 77,249 -1,136 0.01% 429,761
2012-11-15 2012-11-13 5.387 78,385 +24,992 0.01% 422,281
2012-11-14 2012-11-12 5.863 53,393 +28,401 0.01% 313,023
2012-11-08 2012-11-06 5.951 24,992 -5,680 0.00% 148,719
2012-11-06 2012-11-02 5.757 30,672 -12,496 0.00% 176,578
2012-11-05 2012-11-01 5.739 43,168 -21,585 0.00% 247,758
2012-11-02 2012-10-31 5.334 64,753 +10,224 0.01% 345,422
2012-10-30 2012-10-26 5.334 54,529 -3,976 0.01% 290,883
2012-10-29 2012-10-25 5.458 58,505 +4,544 0.01% 319,302
2012-10-26 2012-10-24 5.563 53,961 +17,041 0.01% 300,203
2012-10-25 2012-10-22 5.511 36,920 -5,680 0.00% 203,448
2012-10-24 2012-10-19 5.282 42,600 +568 0.00% 224,998
2012-10-22 2012-10-18 5.317 42,032 +17,040 0.00% 223,478
2012-10-19 2012-10-17 5.334 24,992 -21,584 0.00% 133,319
2012-10-18 2012-10-16 5.000 46,576 -7,385 0.01% 232,878
2012-10-17 2012-10-15 4.947 53,961 +8,521 0.01% 266,952
2012-10-16 2012-10-12 5.123 45,440 +2,272 0.01% 232,798
2012-10-15 2012-10-11 5.176 43,168 +4,544 0.00% 223,438
2012-10-11 2012-10-09 4.859 38,624 -1,136 0.00% 187,678
2012-10-10 2012-10-08 4.912 39,760 +3,408 0.00% 195,298
2012-10-09 2012-10-05 5.088 36,352 -4,544 0.00% 184,958
2012-10-08 2012-10-04 4.842 40,896 +568 0.00% 197,998
2012-10-05 2012-10-03 4.930 40,328 -65,321 0.00% 198,798
2012-10-04 2012-09-28 4.577 105,649 +27,832 0.01% 483,600
2012-10-03 2012-09-27 4.507 77,817 +7,384 0.01% 350,721
2012-09-28 2012-09-26 4.437 70,433 +11,928 0.01% 312,481
2012-09-27 2012-09-25 4.542 58,505 -21,016 0.01% 265,742
2012-09-26 2012-09-24 4.190 79,521 +22,720 0.01% 333,201
2012-09-25 2012-09-21 4.243 56,801 -3,976 0.01% 241,002
2012-09-24 2012-09-20 4.366 60,777 +7,384 0.01% 265,362
2012-09-21 2012-09-19 4.507 53,393 -3,408 0.01% 240,642
2012-09-20 2012-09-18 4.331 56,801 +20,449 0.01% 246,002
2012-09-19 2012-09-17 4.454 36,352 -5,680 0.00% 161,918
2012-09-18 2012-09-14 4.437 42,032 +17,040 0.00% 186,478
2012-09-14 2012-09-12 4.349 24,992 -11,360 0.00% 108,679
2012-09-11 2012-09-07 3.539 36,352 -5,680 0.00% 128,639
2012-09-10 2012-09-06 3.380 42,032 -11,361 0.00% 142,079
2012-09-07 2012-09-05 3.151 53,393 +5,681 0.01% 168,262
2012-09-03 2012-08-30 3.609 47,712 -5,681 0.01% 172,198
2012-08-31 2012-08-29 3.574 53,393 +5,681 0.01% 190,822
2012-08-30 2012-08-28 3.662 47,712 +5,680 0.01% 174,718
2012-08-29 2012-08-27 3.838 42,032 -12,497 0.00% 161,318
2012-08-28 2012-08-24 3.697 54,529 +4,545 0.01% 201,602
2012-08-27 2012-08-23 3.662 49,984 -52,257 0.01% 183,038
2012-08-23 2012-08-21 2.905 102,241 +5,680 0.01% 297,000
2012-08-17 2012-08-15 2.923 96,561 -34,080 0.01% 282,200
2012-08-16 2012-08-14 2.975 130,641 +18,744 0.02% 388,699
2012-08-13 2012-08-09 3.257 111,897 +5,396 0.01% 364,450
2012-08-10 2012-08-08 3.063 106,501 +12,496 0.01% 326,250
2012-08-09 2012-08-07 3.134 94,005 +19,596 0.01% 294,590
2012-08-08 2012-08-06 3.028 74,409 -17,040 0.01% 225,321
2012-08-07 2012-08-03 2.958 91,449 -8,520 0.01% 270,480
2012-08-06 2012-08-02 2.923 99,969 +63,617 0.01% 292,160
2012-08-03 2012-08-01 3.803 36,352 +5,680 0.00% 138,239
2012-07-27 2012-07-25 4.049 30,672 -2,840 0.00% 124,199
2012-07-25 2012-07-23 4.172 33,512 -11,360 0.00% 139,829
2012-07-24 2012-07-20 4.331 44,872 +11,360 0.01% 194,338
2012-06-22 2012-06-20 5.810 33,512 +4,544 0.00% 194,698
2012-06-07 2012-06-05 6.144 28,968 -2,840 0.00% 177,988
2012-06-06 2012-06-04 6.215 31,808 -5,680 0.00% 197,678
2012-06-05 2012-06-01 6.320 37,488 -4,544 0.00% 236,938
2012-05-28 2012-05-24 6.003 42,032 +4,544 0.00% 252,338
2012-05-24 2012-05-22 6.672 37,488 +2,840 0.00% 250,138
2012-05-21 2012-05-17 6.819 34,648 +657 0.00% 236,280
2012-05-15 2012-05-11 7.501 33,991 -3,343 0.00% 254,980
2012-05-14 2012-05-10 7.465 37,334 -2,787 0.00% 278,717
2012-05-11 2012-05-09 7.465 40,121 +5,573 0.00% 299,523
2012-05-10 2012-05-08 7.465 34,548 -111,446 0.00% 257,918
2012-04-26 2012-04-24 8.291 145,994 +2,786 0.02% 1,210,437
2012-04-23 2012-04-19 8.650 143,208 -2,786 0.02% 1,238,738
2012-04-19 2012-04-17 8.560 145,994 +98,072 0.02% 1,249,737
2012-04-13 2012-04-11 7.663 47,922 -1,950 0.01% 367,222
2012-04-05 2012-04-02 7.735 49,872 -1,115 0.01% 385,744
2012-04-03 2012-03-30 7.717 50,987 -7,801 0.01% 393,453
2012-04-02 2012-03-29 7.555 58,788 +1,672 0.01% 444,157
2012-03-30 2012-03-28 8.112 57,116 -1,115 0.01% 463,299
2012-03-29 2012-03-27 8.237 58,231 -1,114 0.01% 479,659
2012-03-28 2012-03-26 8.470 59,345 +13,095 0.01% 502,680
2012-03-27 2012-03-23 8.776 46,250 -1,115 0.01% 405,869
2012-03-26 2012-03-22 8.847 47,365 -11,423 0.01% 419,054
2012-03-23 2012-03-21 8.094 58,788 -5,015 0.01% 475,807
2012-03-22 2012-03-20 8.273 63,803 +9,752 0.01% 527,846
2012-03-21 2012-03-19 8.722 54,051 +3,622 0.01% 471,417
2012-03-20 2012-03-16 8.883 50,429 +4,179 0.01% 447,972
2012-03-19 2012-03-15 9.099 46,250 -16,996 0.01% 420,809
2012-03-16 2012-03-14 8.776 63,246 +32,598 0.01% 555,018
2012-03-15 2012-03-13 9.134 30,648 +5,573 0.00% 279,953
2012-03-09 2012-03-07 9.386 25,075 +11,144 0.00% 235,347
2012-03-08 2012-03-06 9.529 13,931 -11,144 0.00% 132,752
2012-03-07 2012-03-05 10.032 25,075 +11,144 0.00% 251,546
2012-03-05 2012-03-01 10.014 13,931 +5,573 0.00% 139,502
2012-03-01 2012-02-28 10.642 8,358 -11,145 0.00% 88,945
2012-02-28 2012-02-24 10.606 19,503 -2,786 0.00% 206,849
2012-02-27 2012-02-23 10.337 22,289 +11,144 0.00% 230,398
2012-02-24 2012-02-22 10.445 11,145 -13,930 0.00% 116,404
2012-02-23 2012-02-21 9.709 25,075 +11,144 0.00% 243,446
2012-02-20 2012-02-16 9.601 13,931 -2,786 0.00% 133,752
2012-02-17 2012-02-15 9.619 16,717 -5,572 0.00% 160,801
2012-02-15 2012-02-13 9.386 22,289 +5,572 0.00% 209,198
2012-02-13 2012-02-09 9.798 16,717 -11,145 0.00% 163,801
2012-02-10 2012-02-08 9.655 27,862 -6,965 0.00% 269,005
2012-02-09 2012-02-07 9.296 34,827 -2,786 0.00% 323,751
2012-02-08 2012-02-06 9.117 37,613 +12,538 0.00% 342,900
2012-02-07 2012-02-03 9.475 25,075 +13,930 0.00% 237,597
2012-01-26 2012-01-19 9.924 11,145 +2,787 0.00% 110,604
2012-01-19 2012-01-17 10.229 8,358 +2,786 0.00% 85,495
2012-01-18 2012-01-16 10.211 5,572 -2,786 0.00% 56,897
2012-01-12 2012-01-10 9.924 8,358 +2,786 0.00% 82,945
2011-12-19 2011-12-15 11.683 5,572 -11,145 0.00% 65,096
2011-12-16 2011-12-14 12.131 16,717 -8,358 0.00% 202,801
2011-12-15 2011-12-13 11.898 25,075 +8,358 0.00% 298,346
2011-12-12 2011-12-08 13.208 16,717 +836 0.00% 220,801
2011-12-09 2011-12-07 12.885 15,881 +10,309 0.00% 204,629
2011-12-08 2011-12-06 13.083 5,572 -11,145 0.00% 72,896
2011-12-06 2011-12-02 13.011 16,717 +7,523 0.00% 217,501
2011-12-01 2011-11-29 12.383 9,194 +278 0.00% 113,846
2011-11-23 2011-11-21 12.203 8,916 -557 0.00% 108,804
2011-11-22 2011-11-18 12.329 9,473 +557 0.00% 116,791
2011-09-08 2011-09-06 10.804 8,916 -2,786 0.00% 96,330
2011-09-07 2011-09-05 10.478 11,702 +98 0.00% 122,619
2011-09-05 2011-09-01 11.763 11,604 +2,763 0.00% 136,502
2011-08-03 2011-08-01 12.162 8,841 +3,315 0.00% 107,520
2011-07-25 2011-07-21 12.614 5,526 -2,210 0.00% 69,705
2011-07-19 2011-07-15 13.446 7,736 +2,210 0.00% 104,022
2011-07-06 2011-07-04 15.166 5,526 +3,316 0.00% 83,806
2011-07-04 2011-06-29 14.659 2,210 +2,210 0.00% 32,396
2011-04-19 2011-04-15 19.777 0 -1,240
2011-04-15 2011-04-13 18.507 1,240 +1,240 0.00% 22,949
2011-04-06 2011-04-01 19.032 0 -1,240
2011-04-04 2011-03-31 18.366 1,240 +1,240 0.00% 22,774
2011-03-31 2011-03-29 18.286 0 -1,240
2011-03-28 2011-03-24 18.709 1,240 +1,240 0.00% 23,199
2011-03-21 2011-03-17 18.507 0 -496
2011-03-09 2011-03-07 17.096 496 -3,472 0.00% 8,480
2011-03-07 2011-03-03 16.411 3,968 +3,472 0.00% 65,118
2011-02-17 2011-02-15 16.774 496 -1,984 0.00% 8,320
2011-02-15 2011-02-11 16.310 2,480 +1,984 0.00% 40,449
2011-01-31 2011-01-27 16.995 496 -1,240 0.00% 8,430
2011-01-26 2011-01-24 16.915 1,736 +1,240 0.00% 29,364
2010-12-21 2010-12-17 17.640 496 -1,984 0.00% 8,750
2010-12-10 2010-12-08 17.056 2,480 +1,984 0.00% 42,298
2010-11-24 2010-11-22 17.903 496 -6,944 0.00% 8,880
2010-11-17 2010-11-15 17.036 7,440 +4,960 0.00% 126,745
2010-11-12 2010-11-10 16.874 2,480 -2,976 0.00% 41,848
2010-11-11 2010-11-09 16.632 5,456 +4,960 0.00% 90,747
2010-10-28 2010-10-26 18.749 496 -10,912 0.00% 9,300
2010-10-26 2010-10-22 18.810 11,408 -992 0.00% 214,582
2010-10-21 2010-10-19 18.366 12,400 -2,481 0.00% 227,742
2010-10-20 2010-10-18 17.298 14,881 -1,488 0.00% 257,408
2010-10-19 2010-10-15 17.620 16,369 +4,961 0.00% 288,427
2010-10-15 2010-10-13 17.580 11,408 -1,637 0.00% 200,553
2010-10-14 2010-10-12 16.995 13,045 +10,912 0.00% 221,704
2010-10-13 2010-10-11 17.096 2,133 +1,488 0.00% 36,466
2010-10-08 2010-10-06 17.882 645 +149 0.00% 11,534
2010-10-04 2010-09-29 17.600 496 -1,984 0.00% 8,730
2010-09-30 2010-09-28 17.177 2,480 +992 0.00% 42,598
2010-09-29 2010-09-27 17.943 1,488 -1,984 0.00% 26,699
2010-09-28 2010-09-24 18.024 3,472 +1,984 0.00% 62,578
2010-09-27 2010-09-22 22.044 1,488 -2,480 0.00% 32,802
2010-09-24 2010-09-21 21.196 3,968 +3,968 0.00% 84,108
2010-09-13 2010-09-09 20.438 0 -896
2010-09-09 2010-09-07 20.148 896 +896 0.00% 18,052
2010-09-07 2010-09-03 19.880 0 -4,706
2010-09-06 2010-09-02 18.296 4,706 +2,689 0.00% 86,101
2010-09-03 2010-09-01 17.917 2,017 -2,689 0.00% 36,138
2010-08-30 2010-08-26 18.497 4,706 +2,241 0.00% 87,046
2010-08-27 2010-08-25 18.274 2,465 -448 0.00% 45,044
2010-08-24 2010-08-20 17.805 2,913 +2,689 0.00% 51,866
2010-08-20 2010-08-18 17.470 224 -2,241 0.00% 3,913
2010-08-13 2010-08-11 17.537 2,465 -6,723 0.00% 43,229
2010-08-09 2010-08-05 17.783 9,188 +4,482 0.00% 163,388
2010-08-06 2010-08-04 17.113 4,706 +4,482 0.00% 80,536
2010-08-05 2010-08-03 17.560 224 -2,241 0.00% 3,933
2010-07-29 2010-07-27 18.095 2,465 -4,482 0.00% 44,604
2010-07-28 2010-07-26 17.939 6,947 -1,344 0.00% 124,622
2010-07-27 2010-07-23 17.537 8,291 +224 0.00% 145,402
2010-07-26 2010-07-22 17.604 8,067 -1,345 0.00% 142,013
2010-07-22 2010-07-20 17.203 9,412 +1,345 0.00% 161,911
2010-07-21 2010-07-19 16.623 8,067 +4,482 0.00% 134,094
2010-07-20 2010-07-16 17.716 3,585 +2,240 0.00% 63,511
2010-07-19 2010-07-15 19.367 1,345 +1,345 0.00% 26,048
2010-07-16 2010-07-14 19.702 0 -4,482
2010-07-12 2010-07-08 19.858 4,482 -3,585 0.00% 89,003
2010-07-09 2010-07-07 19.746 8,067 +1,344 0.00% 159,293
2010-07-08 2010-07-06 19.813 6,723 +6,723 0.00% 133,204
2010-06-07 2010-06-03 20.795 0 -7,171
2010-06-03 2010-06-01 19.902 7,171 +6,275 0.00% 142,720
2010-06-01 2010-05-28 20.750 896 +896 0.00% 18,592
2010-05-31 2010-05-27 21.196 0 -5,378
2010-05-27 2010-05-25 18.229 5,378 +4,482 0.00% 98,035
2010-05-25 2010-05-20 20.527 896 -1,793 0.00% 18,392
2010-05-24 2010-05-19 21.174 2,689 +1,793 0.00% 56,937
2010-05-20 2010-05-18 23.294 896 +896 0.00% 20,871
2010-05-18 2010-05-14 29.408 0 -2,420
2010-05-13 2010-05-11 28.615 2,420 -2,419 0.00% 69,248
2010-05-11 2010-05-07 26.235 4,839 +2,419 0.00% 126,949
2010-05-07 2010-05-05 29.210 2,420 -2,419 0.00% 70,688
2010-05-05 2010-05-03 28.417 4,839 +2,419 0.00% 137,508
2010-04-29 2010-04-27 30.252 2,420 +2,420 0.00% 73,209
2010-04-23 2010-04-21 27.772 0 -4,033
2010-04-19 2010-04-15 27.326 4,033 -4,033 0.00% 110,204
2010-04-15 2010-04-13 27.078 8,066 +8,066 0.00% 218,408
2010-04-14 2010-04-12 26.730 0 -2,420
2010-04-13 2010-04-09 26.433 2,420 -4,033 0.00% 63,968
2010-04-08 2010-04-01 25.937 6,453 +4,033 0.00% 167,371
2010-04-01 2010-03-30 22.515 2,420 +2,420 0.00% 54,486
2010-03-24 2010-03-22 22.788 0 -7,259
2010-03-16 2010-03-12 22.292 7,259 -4,033 0.00% 161,817
2010-03-09 2010-03-05 22.218 11,292 -10,485 0.00% 250,880
2010-03-08 2010-03-04 21.151 21,777 +7,259 0.01% 460,611
2010-03-05 2010-03-03 22.069 14,518 +7,259 0.00% 320,394
2010-03-04 2010-03-02 22.069 7,259 -2,420 0.00% 160,197
2010-03-01 2010-02-25 20.705 9,679 -1,613 0.00% 200,403
2010-02-26 2010-02-24 20.259 11,292 +8,872 0.00% 228,760
2010-02-25 2010-02-23 18.349 2,420 +2,420 0.00% 44,405
2010-02-17 2010-02-11 20.035 0 -1,613
2010-02-10 2010-02-08 18.969 1,613 +1,613 0.00% 30,597
2010-01-28 2010-01-26 19.713 0 -807
2010-01-27 2010-01-25 21.771 807 -806 0.00% 17,569
2010-01-21 2010-01-19 22.837 1,613 -4,033 0.00% 36,837
2010-01-20 2010-01-18 22.862 5,646 +4,033 0.00% 129,080
2010-01-19 2010-01-15 23.804 1,613 -8,066 0.00% 38,397
2010-01-18 2010-01-14 23.185 9,679 +8,872 0.00% 224,403
2009-12-03 2009-12-01 23.581 807 -4,032 0.00% 19,030
2009-11-30 2009-11-26 21.994 4,839 -807 0.00% 106,431
2009-11-27 2009-11-25 21.672 5,646 +4,033 0.00% 122,360
2009-11-26 2009-11-24 20.333 1,613 -1,613 0.00% 32,797
2009-11-25 2009-11-23 19.837 3,226 +1,613 0.00% 63,994
2009-11-16 2009-11-12 20.432 1,613 -2,420 0.00% 32,957
2009-11-13 2009-11-11 19.713 4,033 +2,420 0.00% 79,503
2009-11-05 2009-11-03 19.787 1,613 -2,420 0.00% 31,917
2009-11-02 2009-10-29 19.242 4,033 +2,420 0.00% 77,603
2009-10-30 2009-10-28 20.680 1,613 +806 0.00% 33,357
2009-10-28 2009-10-23 22.341 807 -1,072 0.00% 18,030
2009-10-22 2009-10-20 20.457 1,879 +242 0.00% 38,439
2009-10-21 2009-10-19 19.738 1,637 -5,646 0.00% 32,311
2009-10-20 2009-10-16 19.192 7,283 +5,646 0.00% 139,778
2009-10-19 2009-10-15 19.663 1,637 +1,395 0.00% 32,189
2009-10-16 2009-10-14 20.383 242 -5,646 0.00% 4,933
2009-10-06 2009-10-02 21.388 5,888 +577 0.00% 125,935
2009-10-02 2009-09-29 22.076 5,311 -1,818 0.00% 117,244
2009-09-30 2009-09-28 21.691 7,129 +1,455 0.00% 154,634
2009-09-29 2009-09-25 23.945 5,674 +3,637 0.00% 135,865
2009-09-21 2009-09-17 21.333 2,037 -5,092 0.00% 43,456
2009-09-17 2009-09-15 19.986 7,129 +5,092 0.00% 142,483
2009-09-16 2009-09-14 20.344 2,037 -5,092 0.00% 41,440
2009-09-15 2009-09-11 19.849 7,129 +5,092 0.00% 141,503
2009-09-09 2009-09-07 20.289 2,037 -5,092 0.00% 41,328
2009-08-14 2009-08-12 14.845 7,129 +5,092 0.00% 105,833
2009-08-07 2009-08-05 14.296 2,037 -3,637 0.00% 29,120
2009-08-04 2009-07-31 15.093 5,674 +3,637 0.00% 85,637
2009-07-28 2009-07-24 15.093 2,037 -2,182 0.00% 30,744
2009-06-29 2009-06-25 11.382 4,219 -2,183 0.00% 48,019
2009-06-15 2009-06-11 10.997 6,402 +582 0.00% 70,400
2009-06-09 2009-06-05 11.134 5,820 -727 0.00% 64,800
2009-06-04 2009-06-02 10.997 6,547 +727 0.00% 71,995
2009-05-27 2009-05-25 12.432 5,820 +621 0.00% 72,355
2009-04-30 2009-04-28 9.847 5,199 -1,300 0.00% 51,196
2009-04-27 2009-04-23 10.278 6,499 +1,300 0.00% 66,797
2009-04-24 2009-04-22 9.786 5,199 -6,500 0.00% 50,876
2009-04-20 2009-04-16 10.247 11,699 +6,500 0.00% 119,883
2009-03-31 2009-03-27 7.939 5,199 -3,250 0.00% 41,277
2009-03-19 2009-03-17 6.770 8,449 -3,250 0.00% 57,200
2009-03-18 2009-03-16 6.770 11,699 +6,500 0.00% 79,202
2009-03-06 2009-03-04 6.955 5,199 -6,500 0.00% 36,157
2009-03-03 2009-02-27 6.462 11,699 -6,499 0.00% 75,602
2009-02-27 2009-02-25 6.524 18,198 +9,749 0.01% 118,720
2009-02-20 2009-02-18 7.324 8,449 +3,250 0.00% 61,879
2009-02-13 2009-02-11 6.832 5,199 -3,250 0.00% 35,517
2009-02-12 2009-02-10 6.555 8,449 -6,499 0.00% 55,380
2009-02-10 2009-02-06 6.431 14,948 +6,499 0.01% 96,138
2009-02-09 2009-02-05 6.524 8,449 +3,250 0.00% 55,120
2009-02-05 2009-02-03 6.155 5,199 -650 0.00% 31,997
2009-01-29 2009-01-22 5.847 5,849 -650 0.00% 34,198
2009-01-23 2009-01-21 5.539 6,499 +1,300 0.00% 35,998
2009-01-21 2009-01-19 6.001 5,199 -3,900 0.00% 31,197
2009-01-19 2009-01-15 5.878 9,099 -9,749 0.00% 53,480
2009-01-16 2009-01-14 5.816 18,848 +12,999 0.01% 109,620
2009-01-15 2009-01-13 5.601 5,849 -650 0.00% 32,758
2009-01-09 2009-01-07 5.662 6,499 -3,250 0.00% 36,798
2009-01-08 2009-01-06 6.155 9,749 -650 0.00% 60,000
2008-12-30 2008-12-24 4.524 10,399 -3,249 0.00% 47,041
2008-12-29 2008-12-22 4.585 13,648 -1,300 0.00% 62,578
2008-12-22 2008-12-18 4.400 14,948 -3,250 0.01% 65,778
2008-12-17 2008-12-15 4.339 18,198 -3,250 0.01% 78,960
2008-12-11 2008-12-09 3.693 21,448 -3,249 0.01% 79,201
2008-12-10 2008-12-08 3.631 24,697 +3,249 0.01% 89,679
2008-12-09 2008-12-05 3.693 21,448 +6,500 0.01% 79,201
2008-12-08 2008-12-04 3.570 14,948 -68,243 0.01% 53,359
2008-12-05 2008-12-03 3.570 83,191 +61,743 0.03% 296,961
2008-09-23 2008-09-19 4.462 21,448 -8,449 0.01% 95,702
2008-09-22 2008-09-18 4.154 29,897 +1,950 0.01% 124,201
2008-09-11 2008-09-09 4.954 27,947 +3,250 0.01% 138,460
2008-09-10 2008-09-08 5.231 24,697 +1,300 0.01% 129,199
2008-08-18 2008-08-14 6.062 23,397 +6,499 0.01% 141,837
2008-08-15 2008-08-13 5.939 16,898 -3,250 0.01% 100,359
2008-08-13 2008-08-11 6.308 20,148 +3,250 0.01% 127,101
2008-08-01 2008-07-30 6.678 16,898 +3,250 0.01% 112,839
2008-06-23 2008-06-19 7.232 13,648 -3,250 0.00% 98,696
2008-06-19 2008-06-17 7.355 16,898 +6,499 0.01% 124,279
2008-05-30 2008-05-28 9.109 10,399 -25,997 0.00% 94,721
2008-05-29 2008-05-27 8.339 36,396 -4,549 0.01% 303,520
2008-05-28 2008-05-26 8.770 40,945 -1,950 0.01% 359,096
2008-05-27 2008-05-23 7.355 42,895 -4,550 0.02% 315,478
2008-05-26 2008-05-22 6.370 47,445 -1,300 0.02% 302,221
2008-05-23 2008-05-21 6.493 48,745 -3,249 0.02% 316,502
2008-05-21 2008-05-19 6.898 51,994 +3,249 0.02% 358,670
2008-05-20 2008-05-16 6.772 48,745 +4,502 0.02% 330,087
2008-05-16 2008-05-14 6.867 44,243 +3,160 0.02% 303,801
2008-05-14 2008-05-09 7.057 41,083 -3,160 0.02% 289,903
2008-04-22 2008-04-18 5.886 44,243 -1,896 0.02% 260,401
2008-04-21 2008-04-17 5.854 46,139 -1,264 0.02% 270,100
2008-04-16 2008-04-14 5.696 47,403 -1,896 0.02% 270,000
2008-04-14 2008-04-10 5.886 49,299 +3,160 0.02% 290,159
2008-04-10 2008-04-08 6.012 46,139 +1,896 0.02% 277,400
2008-03-14 2008-03-12 6.044 44,243 -1,264 0.02% 267,401
2008-03-06 2008-03-04 6.076 45,507 +1,264 0.02% 276,481
2008-03-05 2008-03-03 6.234 44,243 +4,424 0.02% 275,801
2008-02-29 2008-02-27 7.057 39,819 +1,265 0.01% 280,983
2008-01-10 2008-01-08 8.227 38,554 -1,265 0.01% 317,196
2008-01-02 2007-12-27 7.943 39,819 +9,481 0.01% 316,264
2007-12-05 2007-12-03 7.816 30,338 -1,264 0.01% 237,120
2007-11-21 2007-11-19 7.278 31,602 +1,264 0.01% 230,000
2007-11-08 2007-11-06 8.829 30,338 +1,264 0.01% 267,840
2007-11-07 2007-11-05 8.987 29,074 +1,896 0.01% 261,281
2007-11-01 2007-10-30 9.272 27,178 -1,896 0.01% 251,982
2007-10-29 2007-10-25 9.177 29,074 -5,056 0.01% 266,801
2007-10-22 2007-10-17 9.018 34,130 -2,528 0.01% 307,798
2007-10-17 2007-10-15 9.208 36,658 +632 0.01% 337,557
2007-10-15 2007-10-11 8.575 36,026 +1,896 0.01% 308,937
2007-10-11 2007-10-09 8.797 34,130 +6,320 0.01% 300,238
2007-10-05 2007-10-03 8.923 27,810 -1,264 0.01% 248,162
2007-10-03 2007-09-28 9.240 29,074 +3,160 0.01% 268,641
2007-10-02 2007-09-27 9.525 25,914 -1,896 0.01% 246,823
2007-09-28 2007-09-25 8.860 27,810 +5,689 0.01% 246,402
2007-09-27 2007-09-24 8.386 22,121 +6,952 0.01% 185,496
2007-09-14 2007-09-12 9.272 15,169 +632 0.01% 140,640
2007-09-06 2007-09-04 9.113 14,537 -5,056 0.01% 132,481
2007-08-30 2007-08-28 8.987 19,593 +5,056 0.01% 176,078
2007-08-22 2007-08-20 7.911 14,537 -1,896 0.01% 115,001
2007-08-21 2007-08-17 7.500 16,433 +1,896 0.01% 123,240
2007-07-30 2007-07-26 10.411 14,537 +632 0.01% 151,341
2007-07-05 2007-07-03 11.360 13,905 -1,896 0.01% 157,961
2007-07-04 2007-06-29 11.265 15,801 -1,896 0.01% 178,000
2007-06-28 2007-06-26 11.075 17,697 +1,896 0.01% 195,999
2007-06-27 2007-06-25 11.075 15,801 -1,896 0.01% 175,000
2007-06-26 2007-06-22 10.980 17,697 0.01% 194,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top