History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 259,746 +0 0.01% 807,810
2025-10-13 2025-10-09 3.210 259,746 +0 0.01% 833,785
2025-10-10 2025-10-08 3.410 259,746 +0 0.01% 885,734
2025-10-09 2025-10-06 3.370 259,746 +0 0.01% 875,344
2025-10-08 2025-10-03 3.470 259,746 +0 0.01% 901,319
2025-10-06 2025-10-02 3.450 259,746 +0 0.01% 896,124
2025-10-03 2025-09-30 3.180 259,746 +0 0.01% 825,992
2025-10-02 2025-09-29 3.010 259,746 +0 0.01% 781,835
2025-09-30 2025-09-26 3.180 259,746 -30,000 0.01% 825,992
2025-09-26 2025-09-24 3.420 289,746 +120,000 0.01% 990,931
2025-09-24 2025-09-22 3.420 169,746 +10,000 0.01% 580,531
2025-09-04 2025-09-02 2.496 159,746 +373 0.01% 398,698
2025-09-03 2025-09-01 2.546 159,373 -29,930 0.01% 405,755
2025-08-20 2025-08-18 1.995 189,303 -29,930 0.01% 377,595
2025-06-09 2025-06-05 1.694 219,233 -29,930 0.01% 371,371
2025-03-17 2025-03-13 1.975 249,163 +19,953 0.01% 492,000
2025-03-13 2025-03-11 1.975 229,210 -19,953 0.01% 452,600
2025-03-12 2025-03-10 1.864 249,163 +19,953 0.01% 464,528
2025-03-03 2025-02-27 1.564 229,210 -3,990 0.01% 358,404
2024-10-07 2024-10-03 1.233 233,200 -9,977 0.01% 287,507
2024-10-04 2024-10-02 1.283 243,177 -9,977 0.01% 311,995
2024-09-12 2024-09-10 1.143 253,154 -160,675 0.01% 289,271
2024-09-09 2024-09-04 1.173 413,829 -19,953 0.02% 485,313
2024-08-23 2024-08-21 1.002 433,782 -9,977 0.02% 434,797
2024-06-25 2024-06-21 0.561 443,759 -19,953 0.02% 249,087
2024-06-13 2024-06-11 0.571 463,712 -2,921 0.02% 264,934
2023-10-24 2023-10-19 0.982 466,633 -15,963 0.02% 458,370
2023-10-09 2023-10-05 1.002 482,596 +19,954 0.02% 483,725
2023-09-07 2023-09-05 1.175 462,642 +4,745 0.02% 543,495
2023-06-27 2023-06-23 1.428 457,897 -59,246 0.02% 653,852
2023-06-06 2023-06-02 1.409 517,143 +4,213 0.02% 728,677
2023-03-08 2023-03-06 1.654 512,930 -156,701 0.02% 848,435
2023-03-03 2023-03-01 1.491 669,631 +156,701 0.02% 998,238
2023-01-16 2023-01-12 1.419 512,930 -15,670 0.02% 727,978
2022-11-22 2022-11-18 1.409 528,600 -9,794 0.02% 744,821
2022-09-08 2022-09-06 1.532 538,394 +3,663 0.02% 824,701
2022-07-29 2022-07-27 1.521 534,731 +9,727 0.02% 813,593
2022-06-28 2022-06-24 1.439 525,004 -7,782 0.02% 755,615
2022-04-11 2022-04-07 1.378 532,786 +9,728 0.02% 733,952
2022-03-23 2022-03-21 1.521 523,058 -9,728 0.02% 795,832
2022-03-04 2022-03-02 1.419 532,786 +29,182 0.02% 755,861
2022-03-03 2022-03-01 1.573 503,604 +9,727 0.02% 792,119
2021-12-29 2021-12-24 1.820 493,877 -9,727 0.02% 898,674
2021-12-22 2021-12-20 1.748 503,604 +9,727 0.02% 880,133
2021-12-10 2021-12-08 1.840 493,877 -5,836 0.02% 908,828
2021-12-06 2021-12-02 1.861 499,713 +5,836 0.02% 929,842
2021-11-29 2021-11-25 1.994 493,877 +9,728 0.02% 984,987
2021-10-15 2021-10-11 2.241 484,149 -29,182 0.02% 1,085,040
2021-09-14 2021-09-10 2.179 513,331 +1,945 0.02% 1,118,777
2021-09-01 2021-08-30 1.892 511,386 -9,727 0.02% 967,335
2021-08-27 2021-08-25 1.789 521,113 +9,727 0.02% 932,162
2021-07-12 2021-07-08 1.850 511,386 +9,728 0.02% 946,306
2021-06-28 2021-06-24 2.025 501,658 +29,181 0.02% 1,015,977
2021-06-07 2021-06-03 2.169 472,477 -29,181 0.02% 1,024,880
2021-05-28 2021-05-26 2.025 501,658 -19,455 0.02% 1,015,977
2021-05-11 2021-05-07 1.892 521,113 +19,455 0.02% 985,734
2021-04-14 2021-04-12 2.056 501,658 +29,181 0.02% 1,031,449
2021-04-12 2021-04-08 2.149 472,477 +19,455 0.02% 1,015,166
2021-03-18 2021-03-16 2.385 453,022 +19,454 0.02% 1,080,482
2021-03-09 2021-03-05 2.508 433,568 +5,837 0.02% 1,087,570
2021-03-08 2021-03-04 2.385 427,731 -19,455 0.02% 1,020,161
2021-03-02 2021-02-26 2.436 447,186 +19,455 0.02% 1,089,549
2021-02-26 2021-02-24 2.488 427,731 +9,727 0.02% 1,064,134
2021-02-23 2021-02-19 2.755 418,004 -19,455 0.02% 1,151,663
2021-02-22 2021-02-18 2.498 437,459 -38,909 0.02% 1,092,833
2021-02-19 2021-02-17 2.580 476,368 -19,454 0.02% 1,229,211
2021-01-28 2021-01-26 2.416 495,822 +38,909 0.02% 1,197,854
2021-01-27 2021-01-25 2.478 456,913 +19,454 0.02% 1,132,037
2021-01-22 2021-01-20 2.632 437,459 -19,454 0.02% 1,151,297
2021-01-20 2021-01-18 2.580 456,913 -9,727 0.02% 1,179,010
2021-01-18 2021-01-14 2.652 466,640 -38,909 0.02% 1,237,690
2021-01-06 2021-01-04 2.354 505,549 +19,454 0.02% 1,190,169
2020-12-11 2020-12-09 2.395 486,095 +19,455 0.02% 1,164,360
2020-12-10 2020-12-08 2.488 466,640 +9,727 0.02% 1,160,934
2020-12-08 2020-12-04 2.591 456,913 +19,454 0.02% 1,183,707
2020-11-25 2020-11-23 2.622 437,459 -3,890 0.02% 1,146,800
2020-11-24 2020-11-20 2.622 441,349 +19,454 0.02% 1,156,997
2020-11-13 2020-11-11 2.704 421,895 -5,836 0.02% 1,140,697
2020-11-12 2020-11-10 2.786 427,731 +9,727 0.02% 1,191,654
2020-11-10 2020-11-06 2.765 418,004 -19,455 0.02% 1,155,960
2020-10-28 2020-10-23 2.693 437,459 +19,455 0.02% 1,178,281
2020-10-16 2020-10-14 2.868 418,004 -5,836 0.02% 1,198,932
2020-10-09 2020-10-07 2.909 423,840 +5,836 0.02% 1,233,100
2020-09-28 2020-09-24 2.673 418,004 -13,618 0.02% 1,117,285
2020-09-25 2020-09-23 2.786 431,622 +33,072 0.02% 1,202,494
2020-09-24 2020-09-22 3.033 398,550 +13,619 0.01% 1,208,690
2020-09-23 2020-09-21 3.094 384,931 -5,837 0.01% 1,191,131
2020-09-21 2020-09-17 3.177 390,768 +5,837 0.01% 1,241,331
2020-09-18 2020-09-16 3.238 384,931 +48,636 0.01% 1,246,532
2020-09-03 2020-09-01 3.472 336,295 +705 0.01% 1,167,539
2020-08-31 2020-08-27 3.358 335,590 +7,765 0.01% 1,127,062
2020-08-28 2020-08-26 3.328 327,825 -9,707 0.01% 1,090,852
2020-08-25 2020-08-21 3.400 337,532 +11,648 0.01% 1,147,493
2020-08-24 2020-08-20 3.678 325,884 +29,121 0.01% 1,198,540
2020-08-21 2020-08-19 3.668 296,763 -5,824 0.01% 1,088,381
2020-08-20 2020-08-18 3.647 302,587 -9,707 0.01% 1,103,506
2020-08-18 2020-08-14 3.513 312,294 -9,707 0.01% 1,097,082
2020-08-13 2020-08-11 3.400 322,001 +9,707 0.01% 1,094,693
2020-08-12 2020-08-10 3.492 312,294 -19,414 0.01% 1,090,648
2020-08-10 2020-08-06 3.575 331,708 +9,707 0.01% 1,185,787
2020-08-05 2020-08-03 3.482 322,001 +19,414 0.01% 1,121,231
2020-07-28 2020-07-24 3.266 302,587 +9,707 0.01% 988,168
2020-07-27 2020-07-23 3.358 292,880 +9,707 0.01% 983,623
2020-07-24 2020-07-22 3.317 283,173 +9,706 0.01% 939,353
2020-07-22 2020-07-20 3.338 273,467 -31,061 0.01% 912,791
2020-07-21 2020-07-17 3.297 304,528 +9,706 0.01% 1,003,918
2020-07-20 2020-07-16 3.317 294,822 +19,414 0.01% 977,996
2020-07-17 2020-07-15 3.534 275,408 +21,355 0.01% 973,177
2020-07-15 2020-07-13 3.812 254,053 -9,707 0.01% 968,383
2020-07-14 2020-07-10 3.678 263,760 +9,707 0.01% 970,060
2020-07-13 2020-07-09 3.760 254,053 -29,120 0.01% 955,297
2020-07-10 2020-07-08 3.719 283,173 -38,828 0.01% 1,053,126
2020-07-09 2020-07-07 3.554 322,001 +29,121 0.01% 1,144,452
2020-07-08 2020-07-06 3.863 292,880 -15,633 0.01% 1,131,468
2020-07-07 2020-07-03 3.513 308,513 -15,531 0.01% 1,083,800
2020-07-02 2020-06-29 3.245 324,044 +5,824 0.01% 1,051,564
2020-06-29 2020-06-24 3.286 318,220 -9,707 0.01% 1,045,778
2020-06-24 2020-06-22 3.276 327,927 -21,355 0.01% 1,074,300
2020-06-23 2020-06-19 3.286 349,282 +11,648 0.01% 1,147,858
2020-06-22 2020-06-18 3.441 337,634 +9,707 0.01% 1,161,753
2020-06-12 2020-06-10 3.235 327,927 -85,420 0.01% 1,060,787
2020-06-10 2020-06-08 3.266 413,347 -19,414 0.02% 1,349,880
2020-06-09 2020-06-05 3.286 432,761 -9,707 0.02% 1,422,198
2020-06-08 2020-06-04 3.235 442,468 -9,707 0.02% 1,431,307
2020-06-05 2020-06-03 3.266 452,175 -9,707 0.02% 1,476,682
2020-06-04 2020-06-02 3.204 461,882 +19,414 0.02% 1,479,833
2020-06-03 2020-06-01 3.227 442,468 +75,714 0.02% 1,427,681
2020-06-02 2020-05-29 3.144 366,754 +1,410 0.01% 1,153,037
2020-06-01 2020-05-28 3.144 365,344 +9,670 0.01% 1,148,604
2020-05-29 2020-05-27 3.206 355,674 -9,670 0.01% 1,140,272
2020-05-28 2020-05-26 3.258 365,344 +13,538 0.01% 1,190,165
2020-05-27 2020-05-25 3.299 351,806 -9,670 0.01% 1,160,616
2020-05-26 2020-05-22 3.237 361,476 +9,670 0.01% 1,170,088
2020-05-25 2020-05-21 3.413 351,806 +29,008 0.01% 1,200,638
2020-05-20 2020-05-18 3.516 322,798 -19,339 0.01% 1,135,023
2020-05-19 2020-05-15 3.289 342,137 -193,390 0.01% 1,125,180
2020-05-14 2020-05-12 3.278 535,527 +19,339 0.02% 1,755,640
2020-05-12 2020-05-08 3.299 516,188 -38,678 0.02% 1,702,917
2020-05-11 2020-05-07 3.247 554,866 +58,017 0.02% 1,801,825
2020-05-07 2020-05-05 3.216 496,849 -58,017 0.02% 1,598,010
2020-05-05 2020-04-29 3.278 554,866 -48,348 0.02% 1,819,040
2020-05-04 2020-04-28 3.289 603,214 +58,017 0.02% 1,983,779
2020-04-28 2020-04-24 3.278 545,197 +241,738 0.02% 1,787,341
2020-04-24 2020-04-22 3.589 303,459 -7,735 0.01% 1,088,991
2020-04-21 2020-04-17 3.496 311,194 -9,670 0.01% 1,087,784
2020-04-20 2020-04-16 3.485 320,864 -19,339 0.01% 1,118,268
2020-04-09 2020-04-07 3.547 340,203 -29,009 0.01% 1,206,777
2020-04-07 2020-04-03 3.216 369,212 -19,339 0.02% 1,187,493
2020-04-03 2020-04-01 3.134 388,551 +29,009 0.02% 1,217,546
2020-04-02 2020-03-31 3.216 359,542 -40,612 0.01% 1,156,391
2020-03-30 2020-03-26 3.227 400,154 +36,744 0.02% 1,291,150
2020-03-24 2020-03-20 3.154 363,410 +36,744 0.02% 1,146,282
2020-03-20 2020-03-18 3.009 326,666 -1,934 0.01% 983,087
2020-03-19 2020-03-17 3.040 328,600 -38,678 0.01% 999,102
2020-03-18 2020-03-16 3.092 367,278 +56,084 0.02% 1,135,693
2020-03-16 2020-03-12 3.196 311,194 +30,942 0.01% 994,454
2020-03-12 2020-03-10 3.475 280,252 +5,802 0.01% 973,829
2020-03-11 2020-03-09 3.506 274,450 -181,787 0.01% 962,183
2020-03-10 2020-03-06 3.744 456,237 +5,801 0.02% 1,708,024
2020-03-09 2020-03-05 3.744 450,436 -9,669 0.02% 1,686,306
2020-03-05 2020-03-03 3.527 460,105 -1,934 0.02% 1,622,580
2020-02-27 2020-02-25 3.268 462,039 -23,359 0.02% 1,509,943
2020-02-26 2020-02-24 3.237 485,398 -19,339 0.02% 1,571,220
2020-02-25 2020-02-21 3.196 504,737 -19,339 0.02% 1,612,941
2020-02-21 2020-02-19 3.206 524,076 +50,282 0.02% 1,680,161
2020-02-20 2020-02-18 3.340 473,794 +15,573 0.02% 1,582,657
2020-02-19 2020-02-17 3.464 458,221 -24,474 0.02% 1,587,503
2020-02-13 2020-02-11 3.227 482,695 -19,339 0.02% 1,557,479
2020-02-12 2020-02-10 3.268 502,034 +11,603 0.02% 1,640,647
2020-02-11 2020-02-07 3.299 490,431 -19,339 0.02% 1,617,944
2020-02-05 2020-02-03 3.103 509,770 +9,670 0.02% 1,581,577
2020-02-04 2020-01-31 2.947 500,100 +48,347 0.02% 1,473,997
2020-02-03 2020-01-30 2.896 451,753 +203,061 0.02% 1,308,139
2020-01-31 2020-01-29 3.289 248,692 +5,801 0.01% 817,869
2020-01-30 2020-01-24 3.237 242,891 -119,991 0.01% 786,232
2020-01-29 2020-01-22 3.020 362,882 -9,669 0.02% 1,095,830
2020-01-23 2020-01-21 2.896 372,551 +7,735 0.02% 1,078,794
2020-01-21 2020-01-17 2.637 364,816 -25,141 0.02% 962,075
2020-01-07 2020-01-03 2.255 389,957 +25,141 0.02% 879,160
2020-01-03 2019-12-31 2.244 364,816 -19,339 0.02% 818,707
2020-01-02 2019-12-27 2.244 384,155 -19,339 0.02% 862,107
2019-12-19 2019-12-17 2.120 403,494 -9,669 0.02% 855,433
2019-12-03 2019-11-29 1.882 413,163 +9,669 0.02% 777,656
2019-11-08 2019-11-06 1.975 403,494 +7,736 0.02% 797,013
2019-11-06 2019-11-04 2.027 395,758 -14,879 0.02% 802,196
2019-11-05 2019-11-01 2.027 410,637 -32,876 0.02% 832,356
2019-08-29 2019-08-27 1.758 443,513 +2,672 0.02% 779,852
2019-08-27 2019-08-23 1.790 440,841 +9,611 0.02% 788,913
2019-08-09 2019-08-07 1.810 431,230 -9,611 0.02% 780,687
2019-08-07 2019-08-05 1.800 440,841 +23,067 0.02% 793,500
2019-07-29 2019-07-25 2.154 417,774 +11,533 0.02% 899,768
2019-07-26 2019-07-24 2.070 406,241 -38,445 0.02% 841,116
2019-07-09 2019-07-05 1.831 444,686 +9,611 0.02% 814,301
2019-06-24 2019-06-20 1.862 435,075 -19,222 0.02% 810,282
2019-06-14 2019-06-12 1.779 454,297 -57,668 0.02% 808,267
2019-06-06 2019-06-04 1.696 511,965 +48,057 0.02% 868,254
2019-06-05 2019-06-03 1.706 463,908 +28,833 0.02% 791,580
2019-04-29 2019-04-25 2.018 435,075 +9,612 0.02% 878,183
2019-04-18 2019-04-16 2.164 425,463 +9,611 0.02% 920,755
2019-04-15 2019-04-11 2.091 415,852 +19,223 0.02% 869,669
2019-04-11 2019-04-09 2.164 396,629 -19,223 0.02% 858,355
2019-04-10 2019-04-08 1.894 415,852 -19,223 0.02% 787,461
2019-04-01 2019-03-28 1.966 435,075 +19,223 0.02% 855,549
2019-03-28 2019-03-26 1.925 415,852 -48,056 0.02% 800,441
2019-03-26 2019-03-22 1.987 463,908 -57,668 0.02% 921,901
2019-03-19 2019-03-15 1.800 521,576 +28,834 0.02% 938,821
2019-03-18 2019-03-14 1.842 492,742 +105,724 0.02% 907,427
2019-03-12 2019-03-08 2.070 387,018 +9,611 0.02% 801,315
2019-03-11 2019-03-07 2.102 377,407 +19,223 0.02% 793,196
2019-03-08 2019-03-06 2.289 358,184 -19,223 0.02% 819,875
2019-03-04 2019-02-28 2.175 377,407 +19,223 0.02% 820,683
2019-03-01 2019-02-27 2.164 358,184 +38,445 0.02% 775,155
2019-02-26 2019-02-22 2.393 319,739 -19,223 0.01% 765,143
2019-02-21 2019-02-19 2.299 338,962 -5,767 0.01% 779,403
2019-02-19 2019-02-15 2.320 344,729 +19,223 0.01% 799,837
2019-02-13 2019-02-11 2.195 325,506 -17,300 0.01% 714,596
2019-02-01 2019-01-30 1.883 342,806 +3,844 0.01% 645,574
2019-01-28 2019-01-24 1.873 338,962 -12,792 0.01% 634,808
2019-01-25 2019-01-23 1.842 351,754 -11,534 0.02% 647,786
2019-01-17 2019-01-15 1.810 363,288 -11,630 0.02% 657,687
2018-08-28 2018-08-24 1.311 374,918 -24,989 0.02% 491,503
2018-07-31 2018-07-27 1.176 399,907 +11,534 0.02% 470,172
2018-07-27 2018-07-25 1.217 388,373 -11,534 0.02% 472,774
2018-06-28 2018-06-26 1.186 399,907 +11,534 0.02% 474,332
2018-06-01 2018-05-30 1.301 388,373 +13,455 0.02% 505,101
2018-05-24 2018-05-21 1.425 374,918 -19,222 0.02% 534,412
2018-05-23 2018-05-18 1.457 394,140 -13,456 0.02% 574,113
2018-05-21 2018-05-17 1.332 407,596 +32,678 0.02% 542,824
2017-11-27 2017-11-23 1.696 374,918 -24,989 0.02% 635,833
2017-11-22 2017-11-20 1.571 399,907 -57,668 0.02% 628,282
2017-11-10 2017-11-08 1.436 457,575 -19,222 0.02% 656,992
2017-10-12 2017-10-10 1.654 476,797 +24,989 0.02% 788,769
2017-10-10 2017-10-06 1.644 451,808 -19,222 0.02% 742,728
2017-10-03 2017-09-28 1.446 471,030 +57,667 0.02% 681,212
2017-06-29 2017-06-27 1.113 413,363 -96,112 0.02% 460,187
2017-06-23 2017-06-21 1.155 509,475 +96,112 0.02% 588,389
2017-06-02 2017-05-31 1.111 413,363 +3,062 0.02% 459,288
2017-03-27 2017-03-23 1.457 410,301 +19,080 0.02% 597,813
2017-03-20 2017-03-16 1.604 391,221 -50,791 0.02% 627,425
2016-10-26 2016-10-24 1.646 442,012 +14,787 0.02% 727,414
2016-10-13 2016-10-11 1.902 427,225 +38,839 0.02% 812,795
2016-09-07 2016-09-05 1.626 388,386 -5,464 0.02% 631,427
2016-09-02 2016-08-31 1.597 393,850 +4,312 0.02% 629,033
2016-06-29 2016-06-27 1.306 389,538 -25,733 0.02% 508,616
2016-06-14 2016-06-10 1.446 415,271 +37,752 0.02% 600,309
2016-05-31 2016-05-27 1.819 377,519 +38,732 0.02% 686,596
2016-03-30 2016-03-24 1.832 338,787 +3,600 0.02% 620,555
2015-10-28 2015-10-26 2.182 335,187 +31,171 0.02% 731,528
2015-10-23 2015-10-20 2.234 304,016 -7,698 0.02% 679,297
2015-10-16 2015-10-14 2.344 311,714 -76,978 0.02% 730,512
2015-10-15 2015-10-13 2.472 388,692 +35,336 0.03% 960,902
2015-09-04 2015-09-01 2.179 353,356 +3,510 0.03% 770,109
2015-09-01 2015-08-28 2.223 349,846 +69,285 0.03% 777,608
2015-07-06 2015-07-02 2.858 280,561 +6,928 0.02% 801,781
2015-07-02 2015-06-29 3.017 273,633 +6,929 0.02% 825,425
2015-06-24 2015-06-22 3.074 266,704 +6,928 0.02% 819,921
2015-06-18 2015-06-16 3.161 259,776 +20,467 0.02% 821,119
2015-06-12 2015-06-10 3.219 239,309 +6,928 0.02% 770,241
2015-06-11 2015-06-09 3.233 232,381 +27,714 0.02% 751,297
2015-06-05 2015-06-03 4.307 204,667 +32,032 0.02% 881,552
2015-04-30 2015-04-28 4.435 172,635 +12,537 0.02% 765,614
2015-04-22 2015-04-20 4.451 160,098 +12,537 0.02% 712,568
2015-04-15 2015-04-13 4.945 147,561 -6,268 0.01% 729,742
2015-03-13 2015-03-11 3.637 153,829 -12,537 0.01% 559,512
2015-03-12 2015-03-10 3.589 166,366 -50,148 0.02% 597,150
2015-03-11 2015-03-09 3.733 216,514 +18,805 0.02% 808,236
2015-03-10 2015-03-06 3.797 197,709 +18,806 0.02% 750,654
2015-03-05 2015-03-03 3.589 178,903 +12,537 0.02% 642,150
2015-03-04 2015-03-02 3.781 166,366 +6,268 0.02% 628,998
2015-03-03 2015-02-27 3.605 160,098 -18,805 0.02% 577,206
2015-01-28 2015-01-26 3.111 178,903 -12,537 0.02% 556,530
2015-01-26 2015-01-22 3.095 191,440 +18,805 0.02% 592,476
2015-01-13 2015-01-09 4.578 172,635 +25,074 0.02% 790,400
2014-12-19 2014-12-17 4.196 147,561 +6,269 0.01% 619,104
2014-12-04 2014-12-02 4.722 141,292 -18,806 0.01% 667,184
2014-12-02 2014-11-28 4.850 160,098 +6,269 0.02% 776,418
2014-12-01 2014-11-27 5.217 153,829 -43,253 0.01% 802,458
2014-11-14 2014-11-12 5.950 197,082 -6,895 0.02% 1,172,714
2014-10-24 2014-10-22 5.552 203,977 -12,537 0.02% 1,132,392
2014-10-23 2014-10-21 5.504 216,514 +19,683 0.02% 1,191,630
2014-10-13 2014-10-09 6.423 196,831 +56,417 0.02% 1,264,165
2014-10-10 2014-10-08 6.423 140,414 +1,367 0.01% 901,821
2014-10-03 2014-09-29 5.826 139,047 +11,398 0.02% 810,082
2014-09-30 2014-09-26 6.212 127,649 -5,699 0.01% 792,957
2014-09-22 2014-09-18 6.370 133,348 +5,699 0.02% 849,419
2014-09-10 2014-09-05 6.159 127,649 -11,398 0.01% 786,237
2014-09-05 2014-09-03 6.532 139,047 +454 0.02% 908,203
2014-09-04 2014-09-02 6.637 138,593 -11,360 0.02% 919,878
2014-09-03 2014-09-01 6.127 149,953 -5,680 0.02% 918,717
2014-08-27 2014-08-25 6.127 155,633 -28,401 0.02% 953,517
2014-08-26 2014-08-22 5.387 184,034 -5,680 0.02% 991,441
2014-08-25 2014-08-21 4.824 189,714 -2,840 0.02% 915,161
2014-08-22 2014-08-20 4.806 192,554 -11,360 0.02% 925,471
2014-02-24 2014-02-20 4.630 203,914 +17,040 0.02% 944,170
2014-01-20 2014-01-16 4.701 186,874 -7,100 0.02% 878,431
2014-01-03 2013-12-31 4.718 193,974 -1,420 0.02% 915,221
2013-12-17 2013-12-13 4.736 195,394 -4,260 0.02% 925,361
2013-12-13 2013-12-11 4.437 199,654 +5,680 0.02% 885,780
2013-12-09 2013-12-05 4.894 193,974 +1,420 0.02% 949,371
2013-12-06 2013-12-04 4.859 192,554 -5,680 0.02% 935,641
2013-11-27 2013-11-25 4.630 198,234 -5,680 0.02% 917,870
2013-11-21 2013-11-19 4.542 203,914 +5,680 0.02% 926,220
2013-11-13 2013-11-11 4.296 198,234 +5,680 0.02% 851,560
2013-10-29 2013-10-25 4.525 192,554 -11,360 0.02% 871,231
2013-10-18 2013-10-16 4.507 203,914 +11,360 0.02% 919,040
2013-10-10 2013-10-08 4.753 192,554 -11,360 0.02% 915,301
2013-09-26 2013-09-24 4.771 203,914 -5,680 0.02% 972,890
2013-09-12 2013-09-10 4.401 209,594 -13,632 0.02% 922,500
2013-08-29 2013-08-27 4.384 223,226 +13,632 0.03% 978,569
2013-08-28 2013-08-26 4.401 209,594 +17,040 0.02% 922,500
2013-08-22 2013-08-20 4.912 192,554 +5,680 0.02% 945,811
2013-08-21 2013-08-19 5.035 186,874 -5,680 0.02% 940,941
2013-08-19 2013-08-15 4.930 192,554 +2,840 0.02% 949,201
2013-08-13 2013-08-09 5.106 189,714 -5,680 0.02% 968,601
2013-08-09 2013-08-07 4.894 195,394 +2,840 0.02% 956,321
2013-08-07 2013-08-05 5.106 192,554 +5,680 0.02% 983,101
2013-07-31 2013-07-29 4.912 186,874 +5,680 0.02% 917,911
2013-07-29 2013-07-25 5.070 181,194 +11,360 0.02% 918,721
2013-07-26 2013-07-24 5.088 169,834 -5,680 0.02% 864,112
2013-07-25 2013-07-23 5.053 175,514 -5,680 0.02% 886,832
2013-07-17 2013-07-15 4.789 181,194 -5,680 0.02% 867,681
2013-06-07 2013-06-05 4.613 186,874 +17,040 0.02% 861,981
2013-06-05 2013-06-03 4.683 169,834 +5,680 0.02% 795,342
2013-06-03 2013-05-30 4.930 164,154 -8,520 0.02% 809,202
2013-05-29 2013-05-27 4.736 172,674 +8,520 0.02% 817,762
2013-05-13 2013-05-09 5.106 164,154 -5,680 0.02% 838,102
2013-05-08 2013-05-06 4.894 169,834 -5,680 0.02% 831,222
2013-04-30 2013-04-26 4.489 175,514 -11,360 0.02% 787,951
2013-04-29 2013-04-25 4.542 186,874 -5,680 0.02% 848,821
2013-04-26 2013-04-24 4.437 192,554 +5,680 0.02% 854,281
2013-04-23 2013-04-19 4.225 186,874 +11,360 0.02% 789,601
2013-04-12 2013-04-10 4.331 175,514 +5,680 0.02% 760,141
2013-04-03 2013-03-28 4.630 169,834 +5,680 0.02% 786,372
2013-03-25 2013-03-21 4.965 164,154 +5,680 0.02% 814,982
2013-03-22 2013-03-20 5.053 158,474 -9,147 0.02% 800,732
2013-03-19 2013-03-15 5.053 167,621 -8,520 0.02% 846,950
2013-03-08 2013-03-06 5.053 176,141 -11,360 0.02% 890,000
2013-02-19 2013-02-15 4.789 187,501 -2,840 0.02% 897,884
2013-02-06 2013-02-04 4.718 190,341 +5,680 0.02% 898,079
2013-02-05 2013-02-01 4.753 184,661 +2,840 0.02% 877,782
2013-02-01 2013-01-30 5.070 181,821 +5,680 0.02% 921,900
2013-01-28 2013-01-24 5.141 176,141 +31,240 0.02% 905,505
2013-01-25 2013-01-23 5.599 144,901 -11,360 0.02% 811,234
2013-01-21 2013-01-17 5.493 156,261 +11,360 0.02% 858,327
2013-01-17 2013-01-15 5.757 144,901 -11,360 0.02% 834,193
2013-01-15 2013-01-11 5.739 156,261 +11,360 0.02% 896,842
2013-01-14 2013-01-10 5.968 144,901 -11,360 0.02% 864,806
2013-01-11 2013-01-09 5.845 156,261 -17,040 0.02% 913,348
2013-01-10 2013-01-08 5.775 173,301 +5,680 0.02% 1,000,743
2013-01-08 2013-01-04 5.528 167,621 -19,880 0.02% 926,628
2012-12-28 2012-12-24 5.176 187,501 +5,680 0.02% 970,506
2012-12-27 2012-12-20 5.176 181,821 +68,160 0.02% 941,107
2012-12-10 2012-12-06 4.842 113,661 +39,761 0.01% 550,290
2012-11-30 2012-11-28 4.630 73,900 +5,680 0.01% 342,175
2012-11-28 2012-11-26 4.947 68,220 +14,200 0.01% 337,494
2012-11-05 2012-11-01 5.739 54,020 +1,136 0.01% 310,041
2012-10-22 2012-10-18 5.317 52,884 +11,360 0.01% 281,176
2012-10-11 2012-10-09 4.859 41,524 -1,704 0.00% 201,770
2012-10-04 2012-09-28 4.577 43,228 +1,704 0.00% 197,873
2012-09-27 2012-09-25 4.542 41,524 -17,040 0.00% 188,611
2012-09-25 2012-09-21 4.243 58,564 +17,040 0.01% 248,482
2012-09-19 2012-09-17 4.454 41,524 -40,044 0.00% 184,955
2012-09-18 2012-09-14 4.437 81,568 +40,044 0.01% 361,883
2012-08-13 2012-08-09 3.257 41,524 +5,680 0.00% 135,244
2012-08-09 2012-08-07 3.134 35,844 -5,680 0.00% 112,327
2012-08-06 2012-08-02 2.923 41,524 +5,680 0.00% 121,354
2012-05-21 2012-05-17 6.819 35,844 +680 0.00% 244,436
2012-05-18 2012-05-16 6.927 35,164 -5,572 0.00% 243,585
2012-04-03 2012-03-30 7.717 40,736 +2,786 0.00% 314,349
2012-03-29 2012-03-27 8.237 37,950 +2,786 0.00% 312,601
2012-03-26 2012-03-22 8.847 35,164 -5,572 0.00% 311,108
2012-03-22 2012-03-20 8.273 40,736 +2,786 0.00% 337,011
2012-03-16 2012-03-14 8.776 37,950 +5,572 0.00% 333,032
2012-03-14 2012-03-12 9.242 32,378 +1,115 0.00% 299,242
2012-03-12 2012-03-08 9.170 31,263 +8,358 0.00% 286,693
2012-03-09 2012-03-07 9.386 22,905 +2,786 0.00% 214,980
2012-03-07 2012-03-05 10.032 20,119 +2,786 0.00% 201,829
2012-02-24 2012-02-22 10.445 17,333 -5,572 0.00% 181,035
2012-02-21 2012-02-17 9.547 22,905 -5,572 0.00% 218,679
2012-02-16 2012-02-14 9.188 28,477 +5,572 0.00% 261,655
2012-02-13 2012-02-09 9.798 22,905 -5,572 0.00% 224,434
2012-02-08 2012-02-06 9.117 28,477 +5,572 0.00% 259,611
2012-02-07 2012-02-03 9.475 22,905 +2,786 0.00% 217,035
2012-01-31 2012-01-27 10.086 20,119 +2,786 0.00% 202,912
2012-01-19 2012-01-17 10.229 17,333 +5,573 0.00% 177,302
2011-11-18 2011-11-16 11.880 11,760 -5,573 0.00% 139,711
2011-11-14 2011-11-10 11.360 17,333 +5,573 0.00% 196,899
2011-11-01 2011-10-28 12.185 11,760 -5,573 0.00% 143,299
2011-09-07 2011-09-05 10.478 17,333 +146 0.00% 181,623
2011-08-04 2011-08-02 11.365 17,187 +5,525 0.00% 195,334
2011-07-29 2011-07-27 13.465 11,662 -2,763 0.00% 157,023
2011-07-21 2011-07-19 12.125 14,425 +2,763 0.00% 174,908
2011-05-31 2011-05-27 15.093 11,662 +809 0.00% 176,018
2011-05-24 2011-05-20 15.057 10,853 +2,763 0.00% 163,415
2011-05-18 2011-05-16 19.515 8,090 +828 0.00% 157,880
2011-03-29 2011-03-25 17.459 7,262 -2,480 0.00% 126,787
2011-03-25 2011-03-23 18.749 9,742 +2,480 0.00% 182,656
2011-03-15 2011-03-11 17.399 7,262 -2,480 0.00% 126,348
2011-03-10 2011-03-08 17.903 9,742 -6,945 0.00% 174,407
2011-02-28 2011-02-24 15.887 16,687 +4,465 0.00% 265,098
2011-01-27 2011-01-25 16.753 12,222 +2,480 0.00% 204,760
2010-12-29 2010-12-24 17.338 9,742 -2,480 0.00% 168,907
2010-12-03 2010-12-01 17.802 12,222 -2,480 0.00% 217,573
2010-11-25 2010-11-23 17.197 14,702 +2,480 0.00% 252,829
2010-11-15 2010-11-11 17.378 12,222 -2,480 0.00% 212,399
2010-11-11 2010-11-09 16.632 14,702 +2,480 0.00% 244,530
2010-11-10 2010-11-08 17.177 12,222 +2,480 0.00% 209,935
2010-11-08 2010-11-04 17.661 9,742 -2,480 0.00% 172,050
2010-11-01 2010-10-28 17.640 12,222 +2,480 0.00% 215,602
2010-10-26 2010-10-22 18.810 9,742 -4,960 0.00% 183,245
2010-10-21 2010-10-19 18.366 14,702 -2,481 0.00% 270,021
2010-10-19 2010-10-15 17.620 17,183 +4,961 0.00% 302,770
2010-10-18 2010-10-14 18.044 12,222 -5,457 0.00% 220,530
2010-10-11 2010-10-07 17.399 17,679 -2,480 0.00% 307,589
2010-10-08 2010-10-06 17.882 20,159 +5,125 0.00% 360,491
2010-10-07 2010-10-05 17.842 15,034 +992 0.00% 268,238
2010-09-30 2010-09-28 17.177 14,042 +2,480 0.00% 241,196
2010-09-27 2010-09-22 22.044 11,562 -4,960 0.00% 254,877
2010-09-24 2010-09-21 21.196 16,522 +1,593 0.00% 350,208
2010-08-26 2010-08-24 18.385 14,929 -1,793 0.00% 274,472
2010-08-02 2010-07-29 17.716 16,722 +4,482 0.00% 296,244
2010-07-02 2010-06-29 19.188 12,240 +4,482 0.00% 234,866
2010-06-10 2010-06-08 20.817 7,758 +1,793 0.00% 161,500
2010-06-01 2010-05-28 20.750 5,965 +542 0.00% 123,775
2010-05-18 2010-05-14 29.408 5,423 +543 0.00% 159,482
2010-04-23 2010-04-21 27.772 4,880 -4,839 0.00% 135,527
2010-04-16 2010-04-14 26.730 9,719 -2,420 0.00% 259,793
2010-04-13 2010-04-09 26.433 12,139 -806 0.00% 320,869
2010-04-08 2010-04-01 25.937 12,945 +806 0.00% 335,754
2010-04-07 2010-03-31 24.648 12,139 +2,420 0.00% 299,197
2010-02-01 2010-01-28 20.779 9,719 -807 0.00% 201,954
2010-01-28 2010-01-26 19.713 10,526 +807 0.00% 207,500
2010-01-11 2010-01-07 22.341 9,719 -4,033 0.00% 217,137
2010-01-08 2010-01-06 22.788 13,752 +807 0.00% 313,378
2010-01-06 2010-01-04 23.061 12,945 +8,065 0.00% 298,519
2009-12-04 2009-12-02 23.036 4,880 -806 0.00% 112,415
2009-11-30 2009-11-26 21.994 5,686 +806 0.00% 125,060
2009-10-29 2009-10-27 21.548 4,880 -403 0.00% 105,154
2009-10-22 2009-10-20 20.457 5,283 -4,033 0.00% 108,074
2009-10-19 2009-10-15 19.663 9,316 +847 0.00% 183,185
2009-10-07 2009-10-05 21.031 8,469 +4,033 0.00% 178,112
2009-10-06 2009-10-02 21.388 4,436 +435 0.00% 94,879
2009-10-02 2009-09-29 22.076 4,001 -3,638 0.00% 88,325
2009-09-18 2009-09-16 20.591 7,639 -3,637 0.00% 157,296
2009-09-14 2009-09-10 20.399 11,276 +4,365 0.00% 230,016
2009-09-11 2009-09-09 21.224 6,911 +2,910 0.00% 146,676
2009-07-28 2009-07-24 15.093 4,001 -3,638 0.00% 60,387
2009-07-22 2009-07-20 12.839 7,639 -3,637 0.00% 98,074
2009-07-14 2009-07-10 13.278 11,276 +3,637 0.00% 149,728
2009-07-06 2009-07-02 11.491 7,639 +3,638 0.00% 87,783
2009-07-03 2009-06-30 11.904 4,001 -3,638 0.00% 47,627
2009-06-30 2009-06-26 11.052 7,639 +3,638 0.00% 84,423
2009-06-24 2009-06-22 10.502 4,001 -3,638 0.00% 42,018
2009-06-22 2009-06-18 10.199 7,639 -3,637 0.00% 77,913
2009-06-19 2009-06-17 10.199 11,276 +3,637 0.00% 115,008
2009-06-15 2009-06-11 10.997 7,639 +1,092 0.00% 84,003
2009-06-11 2009-06-09 11.107 6,547 -4,365 0.00% 72,715
2009-05-29 2009-05-26 12.463 10,912 +3,637 0.00% 135,995
2009-05-27 2009-05-25 12.432 7,275 +776 0.00% 90,444
2009-04-20 2009-04-16 10.247 6,499 +3,249 0.00% 66,597
2009-04-15 2009-04-09 9.263 3,250 -3,249 0.00% 30,103
2009-04-09 2009-04-07 8.955 6,499 +3,249 0.00% 58,197
2009-01-16 2009-01-14 5.816 3,250 -3,249 0.00% 18,902
2009-01-15 2009-01-13 5.601 6,499 -3,250 0.00% 36,398
2009-01-08 2009-01-06 6.155 9,749 -5,199 0.00% 60,000
2008-12-29 2008-12-22 4.585 14,948 -6,500 0.01% 68,538
2008-12-16 2008-12-12 4.185 21,448 +9,749 0.01% 89,762
2008-12-12 2008-12-10 3.877 11,699 +1,950 0.00% 45,361
2008-10-17 2008-10-15 3.139 9,749 -6,499 0.00% 30,600
2008-10-03 2008-09-30 4.000 16,248 -9,749 0.01% 64,999
2008-09-08 2008-09-04 5.601 25,997 -9,749 0.01% 145,599
2008-08-14 2008-08-12 5.970 35,746 +9,749 0.01% 213,400
2008-07-29 2008-07-25 6.493 25,997 -11,699 0.01% 168,799
2008-07-28 2008-07-24 6.493 37,696 -1,300 0.01% 244,761
2008-07-23 2008-07-21 6.647 38,996 -6,499 0.01% 259,202
2008-07-22 2008-07-18 6.216 45,495 +16,248 0.02% 282,800
2008-06-19 2008-06-17 7.355 29,247 -1,300 0.01% 215,102
2008-06-06 2008-06-04 8.062 30,547 -3,249 0.01% 246,283
2008-06-05 2008-06-03 7.847 33,796 +1,300 0.01% 265,198
2008-06-03 2008-05-30 8.401 32,496 +9,749 0.01% 272,996
2008-06-02 2008-05-29 8.309 22,747 -3,250 0.01% 188,996
2008-05-30 2008-05-28 9.109 25,997 -9,749 0.01% 236,799
2008-05-29 2008-05-27 8.339 35,746 +12,999 0.01% 298,099
2008-05-27 2008-05-23 7.355 22,747 +6,499 0.01% 167,296
2008-05-26 2008-05-22 6.370 16,248 -16,248 0.01% 103,499
2008-05-21 2008-05-19 6.898 32,496 +16,248 0.01% 224,167
2008-05-20 2008-05-16 6.772 16,248 +447 0.01% 110,027
2008-05-08 2008-05-06 6.993 15,801 -9,481 0.01% 110,500
2008-04-02 2008-03-31 6.170 25,282 +9,481 0.01% 156,002
2008-03-26 2008-03-20 5.063 15,801 -6,320 0.01% 80,000
2008-03-14 2008-03-12 6.044 22,121 -3,161 0.01% 133,697
2008-03-12 2008-03-10 5.727 25,282 +3,161 0.01% 144,802
2008-03-04 2008-02-29 6.867 22,121 +3,160 0.01% 151,897
2008-01-11 2008-01-09 8.227 18,961 -3,160 0.01% 155,998
2008-01-02 2007-12-27 7.943 22,121 +3,160 0.01% 175,697
2007-09-11 2007-09-07 9.778 18,961 -1,896 0.01% 185,398
2007-08-28 2007-08-24 8.544 20,857 -6,321 0.01% 178,197
2007-08-22 2007-08-20 7.911 27,178 +6,321 0.01% 215,002
2007-08-14 2007-08-10 9.018 20,857 +5,056 0.01% 188,097
2007-08-06 2007-08-02 9.588 15,801 -3,160 0.01% 151,500
2007-07-31 2007-07-27 10.189 18,961 +3,160 0.01% 193,198
2007-07-27 2007-07-25 10.063 15,801 +3,160 0.01% 159,000
2007-07-24 2007-07-20 10.854 12,641 -9,480 0.00% 137,202
2007-07-03 2007-06-28 11.297 22,121 +3,160 0.01% 249,895
2007-06-26 2007-06-22 10.980 18,961 0.01% 208,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top