History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 1,658,335 | +0 | 0.05% | 5,157,422 |
| 2025-10-13 | 2025-10-09 | 3.210 | 1,658,335 | +0 | 0.05% | 5,323,255 |
| 2025-10-10 | 2025-10-08 | 3.410 | 1,658,335 | -10,000 | 0.05% | 5,654,922 |
| 2025-10-09 | 2025-10-06 | 3.370 | 1,668,335 | +6,000 | 0.05% | 5,622,289 |
| 2025-10-08 | 2025-10-03 | 3.470 | 1,662,335 | -34,000 | 0.05% | 5,768,302 |
| 2025-10-06 | 2025-10-02 | 3.450 | 1,696,335 | -14,000 | 0.05% | 5,852,356 |
| 2025-10-03 | 2025-09-30 | 3.180 | 1,710,335 | -2,000 | 0.05% | 5,438,865 |
| 2025-10-02 | 2025-09-29 | 3.010 | 1,712,335 | +18,000 | 0.05% | 5,154,128 |
| 2025-09-30 | 2025-09-26 | 3.180 | 1,694,335 | -6,000 | 0.05% | 5,387,985 |
| 2025-09-29 | 2025-09-25 | 3.240 | 1,700,335 | +18,000 | 0.05% | 5,509,085 |
| 2025-09-25 | 2025-09-23 | 3.420 | 1,682,335 | -40,000 | 0.05% | 5,753,586 |
| 2025-09-24 | 2025-09-22 | 3.420 | 1,722,335 | -89,835 | 0.06% | 5,890,386 |
| 2025-09-23 | 2025-09-19 | 3.230 | 1,812,170 | -110,000 | 0.06% | 5,853,309 |
| 2025-09-22 | 2025-09-18 | 3.050 | 1,922,170 | -22,000 | 0.06% | 5,862,618 |
| 2025-09-19 | 2025-09-17 | 3.000 | 1,944,170 | -40,000 | 0.06% | 5,832,510 |
| 2025-09-18 | 2025-09-16 | 2.970 | 1,984,170 | -4,000 | 0.06% | 5,892,985 |
| 2025-09-17 | 2025-09-15 | 2.890 | 1,988,170 | +20,000 | 0.06% | 5,745,811 |
| 2025-09-16 | 2025-09-12 | 2.850 | 1,968,170 | +10,000 | 0.06% | 5,609,284 |
| 2025-09-11 | 2025-09-09 | 2.850 | 1,958,170 | -20,000 | 0.06% | 5,580,784 |
| 2025-09-10 | 2025-09-08 | 2.910 | 1,978,170 | -18,000 | 0.06% | 5,756,475 |
| 2025-09-09 | 2025-09-05 | 2.670 | 1,996,170 | -10,000 | 0.06% | 5,329,774 |
| 2025-09-08 | 2025-09-04 | 2.520 | 2,006,170 | -4,000 | 0.06% | 5,055,548 |
| 2025-09-05 | 2025-09-03 | 2.576 | 2,010,170 | -6,000 | 0.06% | 5,178,226 |
| 2025-09-04 | 2025-09-02 | 2.496 | 2,016,170 | -5,270 | 0.06% | 5,032,011 |
| 2025-09-03 | 2025-09-01 | 2.546 | 2,021,440 | -9,976 | 0.07% | 5,146,473 |
| 2025-09-02 | 2025-08-29 | 2.446 | 2,031,416 | -9,977 | 0.07% | 4,968,254 |
| 2025-09-01 | 2025-08-28 | 2.546 | 2,041,393 | +9,977 | 0.07% | 5,197,272 |
| 2025-08-28 | 2025-08-26 | 2.496 | 2,031,416 | -9,977 | 0.07% | 5,070,063 |
| 2025-08-27 | 2025-08-25 | 2.446 | 2,041,393 | -61,855 | 0.07% | 4,992,655 |
| 2025-08-26 | 2025-08-22 | 2.225 | 2,103,248 | -49,883 | 0.07% | 4,680,137 |
| 2025-08-22 | 2025-08-20 | 2.035 | 2,153,131 | -53,874 | 0.07% | 4,381,084 |
| 2025-08-21 | 2025-08-19 | 2.035 | 2,207,005 | +3,990 | 0.07% | 4,490,704 |
| 2025-08-20 | 2025-08-18 | 1.995 | 2,203,015 | -1,995 | 0.07% | 4,394,259 |
| 2025-08-18 | 2025-08-14 | 1.914 | 2,205,010 | -19,953 | 0.07% | 4,221,425 |
| 2025-08-05 | 2025-08-01 | 1.794 | 2,224,963 | +7,981 | 0.07% | 3,992,004 |
| 2025-08-01 | 2025-07-30 | 1.904 | 2,216,982 | +5,986 | 0.07% | 4,222,123 |
| 2025-07-25 | 2025-07-23 | 1.864 | 2,210,996 | -19,953 | 0.07% | 4,122,076 |
| 2025-07-24 | 2025-07-22 | 1.874 | 2,230,949 | -5,986 | 0.07% | 4,181,637 |
| 2025-07-18 | 2025-07-16 | 1.884 | 2,236,935 | +15,962 | 0.07% | 4,215,279 |
| 2025-07-11 | 2025-07-09 | 1.784 | 2,220,973 | +9,977 | 0.07% | 3,962,583 |
| 2025-07-04 | 2025-07-02 | 1.774 | 2,210,996 | -109,743 | 0.07% | 3,922,621 |
| 2025-07-03 | 2025-06-30 | 1.764 | 2,320,739 | -79,813 | 0.07% | 4,094,059 |
| 2025-06-25 | 2025-06-23 | 1.724 | 2,400,552 | -5,986 | 0.08% | 4,138,612 |
| 2025-06-17 | 2025-06-13 | 1.674 | 2,406,538 | +109,743 | 0.08% | 4,028,323 |
| 2025-06-09 | 2025-06-05 | 1.694 | 2,296,795 | -49,884 | 0.07% | 3,890,667 |
| 2025-06-03 | 2025-05-30 | 1.544 | 2,346,679 | +39,907 | 0.08% | 3,622,342 |
| 2025-05-30 | 2025-05-28 | 1.514 | 2,306,772 | +29,930 | 0.07% | 3,491,377 |
| 2025-05-26 | 2025-05-22 | 1.544 | 2,276,842 | +19,953 | 0.07% | 3,514,542 |
| 2025-05-20 | 2025-05-16 | 1.463 | 2,256,889 | +9,977 | 0.07% | 3,302,769 |
| 2025-05-12 | 2025-05-08 | 1.463 | 2,246,912 | +19,953 | 0.07% | 3,288,168 |
| 2025-04-09 | 2025-04-07 | 1.233 | 2,226,959 | -105,752 | 0.07% | 2,745,569 |
| 2025-04-03 | 2025-04-01 | 1.624 | 2,332,711 | +23,944 | 0.08% | 3,787,835 |
| 2025-04-02 | 2025-03-31 | 1.744 | 2,308,767 | +15,962 | 0.07% | 4,026,655 |
| 2025-04-01 | 2025-03-28 | 1.824 | 2,292,805 | +5,986 | 0.07% | 4,182,670 |
| 2025-03-24 | 2025-03-20 | 1.854 | 2,286,819 | +49,884 | 0.07% | 4,240,515 |
| 2025-03-17 | 2025-03-13 | 1.975 | 2,236,935 | -49,884 | 0.08% | 4,417,074 |
| 2025-03-14 | 2025-03-12 | 1.955 | 2,286,819 | +15,963 | 0.08% | 4,469,732 |
| 2025-03-13 | 2025-03-11 | 1.975 | 2,270,856 | -9,977 | 0.08% | 4,484,055 |
| 2025-03-11 | 2025-03-07 | 1.784 | 2,280,833 | -53,874 | 0.08% | 4,069,383 |
| 2025-03-07 | 2025-03-05 | 1.604 | 2,334,707 | -3,990 | 0.08% | 3,744,273 |
| 2025-03-06 | 2025-03-04 | 1.664 | 2,338,697 | -9,977 | 0.08% | 3,891,322 |
| 2025-02-28 | 2025-02-26 | 1.504 | 2,348,674 | -1,995 | 0.09% | 3,531,255 |
| 2025-02-27 | 2025-02-25 | 1.544 | 2,350,669 | -15,963 | 0.09% | 3,628,501 |
| 2025-02-25 | 2025-02-21 | 1.453 | 2,366,632 | -119,720 | 0.09% | 3,439,647 |
| 2025-02-24 | 2025-02-20 | 1.163 | 2,486,352 | +11,972 | 0.09% | 2,890,918 |
| 2025-02-21 | 2025-02-19 | 1.193 | 2,474,380 | -35,916 | 0.09% | 2,951,403 |
| 2025-02-20 | 2025-02-18 | 1.083 | 2,510,296 | +69,837 | 0.09% | 2,717,464 |
| 2025-02-18 | 2025-02-14 | 1.123 | 2,440,459 | +49,883 | 0.09% | 2,739,710 |
| 2025-02-17 | 2025-02-13 | 1.062 | 2,390,576 | -9,976 | 0.09% | 2,539,940 |
| 2025-02-14 | 2025-02-12 | 1.073 | 2,400,552 | +9,976 | 0.09% | 2,574,601 |
| 2025-02-05 | 2025-02-03 | 1.002 | 2,390,576 | -19,953 | 0.09% | 2,396,170 |
| 2025-02-03 | 2025-01-24 | 1.042 | 2,410,529 | +9,977 | 0.09% | 2,512,817 |
| 2024-12-18 | 2024-12-16 | 1.123 | 2,400,552 | -9,977 | 0.09% | 2,694,910 |
| 2024-12-17 | 2024-12-13 | 1.113 | 2,410,529 | -19,953 | 0.09% | 2,681,949 |
| 2024-12-13 | 2024-12-11 | 1.062 | 2,430,482 | -49,884 | 0.09% | 2,582,340 |
| 2024-12-10 | 2024-12-06 | 0.932 | 2,480,366 | +9,977 | 0.09% | 2,312,138 |
| 2024-10-18 | 2024-10-16 | 1.083 | 2,470,389 | -27,935 | 0.09% | 2,674,264 |
| 2024-10-17 | 2024-10-15 | 1.052 | 2,498,324 | -19,953 | 0.09% | 2,629,379 |
| 2024-10-09 | 2024-10-07 | 1.243 | 2,518,277 | +49,883 | 0.09% | 3,129,971 |
| 2024-10-07 | 2024-10-03 | 1.233 | 2,468,394 | -7,981 | 0.09% | 3,043,229 |
| 2024-10-03 | 2024-09-30 | 1.293 | 2,476,375 | -19,953 | 0.09% | 3,201,999 |
| 2024-09-27 | 2024-09-25 | 1.153 | 2,496,328 | -199,533 | 0.09% | 2,877,495 |
| 2024-09-12 | 2024-09-10 | 1.143 | 2,695,861 | -29,930 | 0.10% | 3,080,473 |
| 2024-09-09 | 2024-09-04 | 1.173 | 2,725,791 | -9,977 | 0.10% | 3,196,638 |
| 2024-09-05 | 2024-09-03 | 1.143 | 2,735,768 | -9,977 | 0.10% | 3,126,074 |
| 2024-09-03 | 2024-08-30 | 1.093 | 2,745,745 | +19,954 | 0.10% | 2,999,866 |
| 2024-08-29 | 2024-08-27 | 1.143 | 2,725,791 | -99,767 | 0.10% | 3,114,673 |
| 2024-08-27 | 2024-08-23 | 1.032 | 2,825,558 | -9,977 | 0.10% | 2,917,135 |
| 2024-08-26 | 2024-08-22 | 1.002 | 2,835,535 | +9,977 | 0.10% | 2,842,170 |
| 2024-08-23 | 2024-08-21 | 1.002 | 2,825,558 | -49,883 | 0.10% | 2,832,170 |
| 2024-08-12 | 2024-08-08 | 0.862 | 2,875,441 | -9,977 | 0.10% | 2,478,666 |
| 2024-08-08 | 2024-08-06 | 0.792 | 2,885,418 | -9,977 | 0.10% | 2,284,814 |
| 2024-08-07 | 2024-08-05 | 0.752 | 2,895,395 | +19,954 | 0.11% | 2,176,628 |
| 2024-07-22 | 2024-07-18 | 0.932 | 2,875,441 | +19,953 | 0.10% | 2,680,418 |
| 2024-07-19 | 2024-07-17 | 0.902 | 2,855,488 | -9,977 | 0.10% | 2,575,953 |
| 2024-07-17 | 2024-07-15 | 0.902 | 2,865,465 | -87,794 | 0.10% | 2,584,953 |
| 2024-07-16 | 2024-07-12 | 0.842 | 2,953,259 | -19,953 | 0.11% | 2,486,543 |
| 2024-07-15 | 2024-07-11 | 0.772 | 2,973,212 | +19,953 | 0.11% | 2,294,731 |
| 2024-07-12 | 2024-07-10 | 0.712 | 2,953,259 | +19,953 | 0.11% | 2,101,721 |
| 2024-07-11 | 2024-07-09 | 0.722 | 2,933,306 | +9,977 | 0.11% | 2,116,923 |
| 2024-07-10 | 2024-07-08 | 0.692 | 2,923,329 | +9,977 | 0.11% | 2,021,817 |
| 2024-06-20 | 2024-06-18 | 0.571 | 2,913,352 | -3,991 | 0.11% | 1,664,497 |
| 2024-06-19 | 2024-06-17 | 0.561 | 2,917,343 | -9,977 | 0.11% | 1,637,535 |
| 2024-06-17 | 2024-06-13 | 0.591 | 2,927,320 | +9,977 | 0.11% | 1,731,160 |
| 2024-06-13 | 2024-06-11 | 0.571 | 2,917,343 | +9,977 | 0.11% | 1,666,777 |
| 2024-05-30 | 2024-05-28 | 0.621 | 2,907,366 | -69,837 | 0.11% | 1,806,785 |
| 2024-05-22 | 2024-05-20 | 0.712 | 2,977,203 | +87,794 | 0.11% | 2,118,761 |
| 2024-05-07 | 2024-05-03 | 0.682 | 2,889,409 | -79,813 | 0.10% | 1,969,396 |
| 2024-05-06 | 2024-05-02 | 0.652 | 2,969,222 | -9,976 | 0.11% | 1,934,511 |
| 2024-05-03 | 2024-04-30 | 0.601 | 2,979,198 | -19,954 | 0.11% | 1,791,702 |
| 2024-05-02 | 2024-04-29 | 0.621 | 2,999,152 | +59,860 | 0.11% | 1,863,826 |
| 2024-04-30 | 2024-04-26 | 0.541 | 2,939,292 | -19,953 | 0.11% | 1,590,932 |
| 2024-04-26 | 2024-04-24 | 0.511 | 2,959,245 | +9,977 | 0.11% | 1,512,747 |
| 2024-04-24 | 2024-04-22 | 0.486 | 2,949,268 | -19,954 | 0.11% | 1,433,742 |
| 2024-04-18 | 2024-04-16 | 0.491 | 2,969,222 | +29,930 | 0.11% | 1,458,323 |
| 2024-04-09 | 2024-04-05 | 0.476 | 2,939,292 | +59,860 | 0.11% | 1,399,431 |
| 2024-04-05 | 2024-04-02 | 0.531 | 2,879,432 | +47,888 | 0.10% | 1,529,670 |
| 2024-04-03 | 2024-03-28 | 0.531 | 2,831,544 | +55,869 | 0.10% | 1,504,230 |
| 2024-03-13 | 2024-03-11 | 0.631 | 2,775,675 | -39,906 | 0.10% | 1,752,767 |
| 2024-03-06 | 2024-03-04 | 0.561 | 2,815,581 | +9,976 | 0.10% | 1,580,415 |
| 2024-03-05 | 2024-03-01 | 0.561 | 2,805,605 | +49,884 | 0.10% | 1,574,815 |
| 2024-02-26 | 2024-02-22 | 0.621 | 2,755,721 | -49,884 | 0.10% | 1,712,545 |
| 2024-02-23 | 2024-02-21 | 0.621 | 2,805,605 | +39,907 | 0.10% | 1,743,546 |
| 2024-02-21 | 2024-02-19 | 0.611 | 2,765,698 | +9,977 | 0.10% | 1,691,024 |
| 2024-02-20 | 2024-02-16 | 0.672 | 2,755,721 | -69,837 | 0.10% | 1,850,654 |
| 2024-02-16 | 2024-02-14 | 0.631 | 2,825,558 | +49,883 | 0.10% | 1,784,267 |
| 2024-01-25 | 2024-01-23 | 0.652 | 2,775,675 | -209,509 | 0.10% | 1,808,411 |
| 2024-01-17 | 2024-01-15 | 0.742 | 2,985,184 | -39,907 | 0.11% | 2,214,206 |
| 2024-01-15 | 2024-01-11 | 0.742 | 3,025,091 | -29,930 | 0.11% | 2,243,806 |
| 2024-01-10 | 2024-01-08 | 0.762 | 3,055,021 | -49,883 | 0.11% | 2,327,249 |
| 2023-12-18 | 2023-12-14 | 0.852 | 3,104,904 | -3,991 | 0.11% | 2,645,344 |
| 2023-12-07 | 2023-12-05 | 0.862 | 3,108,895 | +9,977 | 0.11% | 2,679,906 |
| 2023-12-05 | 2023-12-01 | 0.912 | 3,098,918 | -11,972 | 0.11% | 2,826,614 |
| 2023-11-29 | 2023-11-27 | 0.902 | 3,110,890 | -5,986 | 0.11% | 2,806,353 |
| 2023-10-31 | 2023-10-27 | 0.932 | 3,116,876 | +9,976 | 0.11% | 2,905,478 |
| 2023-09-13 | 2023-09-11 | 1.113 | 3,106,900 | +5,986 | 0.11% | 3,456,729 |
| 2023-09-07 | 2023-09-05 | 1.175 | 3,100,914 | +31,805 | 0.11% | 3,642,840 |
| 2023-09-06 | 2023-09-04 | 1.185 | 3,069,109 | +39,497 | 0.11% | 3,636,559 |
| 2023-08-25 | 2023-08-23 | 1.195 | 3,029,612 | +7,899 | 0.11% | 3,620,441 |
| 2023-08-23 | 2023-08-21 | 1.094 | 3,021,713 | +9,875 | 0.11% | 3,304,984 |
| 2023-08-22 | 2023-08-18 | 1.155 | 3,011,838 | -78,995 | 0.11% | 3,477,194 |
| 2023-08-11 | 2023-08-09 | 1.266 | 3,090,833 | +39,497 | 0.11% | 3,912,713 |
| 2023-08-02 | 2023-07-31 | 1.327 | 3,051,336 | -41,472 | 0.11% | 4,048,123 |
| 2023-06-19 | 2023-06-15 | 1.489 | 3,092,808 | -39,497 | 0.11% | 4,604,290 |
| 2023-06-06 | 2023-06-02 | 1.409 | 3,132,305 | +25,522 | 0.11% | 4,413,557 |
| 2023-05-31 | 2023-05-29 | 1.348 | 3,106,783 | +39,176 | 0.11% | 4,187,265 |
| 2023-05-22 | 2023-05-18 | 1.491 | 3,067,607 | +9,794 | 0.11% | 4,572,968 |
| 2023-05-16 | 2023-05-12 | 1.491 | 3,057,813 | -29,382 | 0.11% | 4,558,368 |
| 2023-05-10 | 2023-05-08 | 1.552 | 3,087,195 | +3,918 | 0.11% | 4,791,299 |
| 2023-05-09 | 2023-05-05 | 1.511 | 3,083,277 | +29,381 | 0.11% | 4,659,291 |
| 2023-05-03 | 2023-04-28 | 1.562 | 3,053,896 | -9,794 | 0.11% | 4,770,801 |
| 2023-04-24 | 2023-04-20 | 1.746 | 3,063,690 | -9,793 | 0.11% | 5,349,172 |
| 2023-04-14 | 2023-04-12 | 1.644 | 3,073,483 | -9,794 | 0.11% | 5,052,453 |
| 2023-04-11 | 2023-04-04 | 1.552 | 3,083,277 | -9,794 | 0.11% | 4,785,218 |
| 2023-03-30 | 2023-03-28 | 1.491 | 3,093,071 | +7,835 | 0.11% | 4,610,928 |
| 2023-03-28 | 2023-03-24 | 1.481 | 3,085,236 | +3,918 | 0.11% | 4,567,746 |
| 2023-03-27 | 2023-03-23 | 1.583 | 3,081,318 | +9,793 | 0.11% | 4,876,563 |
| 2023-03-24 | 2023-03-22 | 1.501 | 3,071,525 | -3,917 | 0.11% | 4,610,170 |
| 2023-03-22 | 2023-03-20 | 1.481 | 3,075,442 | +9,794 | 0.11% | 4,553,246 |
| 2023-03-09 | 2023-03-07 | 1.603 | 3,065,648 | +7,835 | 0.11% | 4,914,366 |
| 2023-03-08 | 2023-03-06 | 1.654 | 3,057,813 | +13,711 | 0.11% | 5,057,915 |
| 2023-03-06 | 2023-03-02 | 1.552 | 3,044,102 | -39,175 | 0.11% | 4,724,419 |
| 2023-03-03 | 2023-03-01 | 1.491 | 3,083,277 | +19,587 | 0.11% | 4,596,328 |
| 2023-03-02 | 2023-02-28 | 1.419 | 3,063,690 | -37,216 | 0.11% | 4,348,157 |
| 2023-02-22 | 2023-02-20 | 1.511 | 3,100,906 | -48,970 | 0.11% | 4,685,931 |
| 2023-02-20 | 2023-02-16 | 1.470 | 3,149,876 | +9,794 | 0.12% | 4,631,285 |
| 2023-02-17 | 2023-02-15 | 1.440 | 3,140,082 | +7,835 | 0.12% | 4,520,700 |
| 2023-02-06 | 2023-02-02 | 1.562 | 3,132,247 | -9,793 | 0.11% | 4,893,201 |
| 2023-02-01 | 2023-01-30 | 1.511 | 3,142,040 | -29,382 | 0.12% | 4,748,091 |
| 2023-01-31 | 2023-01-27 | 1.491 | 3,171,422 | -19,588 | 0.12% | 4,727,728 |
| 2023-01-30 | 2023-01-26 | 1.491 | 3,191,010 | -39,175 | 0.12% | 4,756,928 |
| 2023-01-16 | 2023-01-12 | 1.419 | 3,230,185 | +9,794 | 0.12% | 4,584,456 |
| 2023-01-11 | 2023-01-09 | 1.440 | 3,220,391 | +48,969 | 0.12% | 4,636,319 |
| 2022-12-14 | 2022-12-12 | 1.429 | 3,171,422 | +9,794 | 0.12% | 4,533,438 |
| 2022-12-08 | 2022-12-06 | 1.460 | 3,161,628 | +15,773 | 0.12% | 4,616,283 |
| 2022-12-07 | 2022-12-05 | 1.460 | 3,145,855 | -48,970 | 0.12% | 4,593,253 |
| 2022-12-06 | 2022-12-02 | 1.429 | 3,194,825 | -9,793 | 0.12% | 4,566,892 |
| 2022-11-22 | 2022-11-18 | 1.409 | 3,204,618 | -19,588 | 0.12% | 4,515,449 |
| 2022-11-21 | 2022-11-17 | 1.419 | 3,224,206 | -15,773 | 0.12% | 4,575,970 |
| 2022-11-17 | 2022-11-15 | 1.327 | 3,239,979 | +9,794 | 0.12% | 4,300,621 |
| 2022-11-15 | 2022-11-11 | 1.276 | 3,230,185 | +9,794 | 0.12% | 4,122,712 |
| 2022-11-14 | 2022-11-10 | 1.225 | 3,220,391 | -19,588 | 0.12% | 3,945,803 |
| 2022-11-11 | 2022-11-09 | 1.256 | 3,239,979 | -3,918 | 0.12% | 4,069,049 |
| 2022-11-08 | 2022-11-04 | 1.327 | 3,243,897 | +3,918 | 0.12% | 4,305,821 |
| 2022-11-03 | 2022-11-01 | 1.154 | 3,239,979 | -29,382 | 0.12% | 3,738,232 |
| 2022-10-31 | 2022-10-27 | 1.154 | 3,269,361 | +29,382 | 0.12% | 3,772,132 |
| 2022-10-26 | 2022-10-24 | 1.133 | 3,239,979 | +9,794 | 0.12% | 3,672,068 |
| 2022-10-25 | 2022-10-21 | 1.225 | 3,230,185 | +9,794 | 0.12% | 3,957,804 |
| 2022-10-12 | 2022-10-10 | 1.266 | 3,220,391 | +5,876 | 0.12% | 4,077,330 |
| 2022-09-28 | 2022-09-26 | 1.307 | 3,214,515 | -29,382 | 0.12% | 4,201,177 |
| 2022-09-21 | 2022-09-19 | 1.440 | 3,243,897 | +39,176 | 0.12% | 4,670,160 |
| 2022-09-20 | 2022-09-16 | 1.491 | 3,204,721 | -9,794 | 0.12% | 4,777,368 |
| 2022-09-16 | 2022-09-14 | 1.552 | 3,214,515 | -13,712 | 0.12% | 4,988,898 |
| 2022-09-14 | 2022-09-09 | 1.532 | 3,228,227 | +1,959 | 0.12% | 4,944,256 |
| 2022-09-08 | 2022-09-06 | 1.532 | 3,226,268 | +21,948 | 0.12% | 4,941,932 |
| 2022-09-07 | 2022-09-05 | 1.552 | 3,204,320 | +9,727 | 0.12% | 4,974,196 |
| 2022-08-10 | 2022-08-08 | 1.439 | 3,194,593 | -5,836 | 0.12% | 4,597,838 |
| 2022-08-05 | 2022-08-03 | 1.419 | 3,200,429 | -42,800 | 0.12% | 4,540,434 |
| 2022-08-01 | 2022-07-28 | 1.532 | 3,243,229 | -9,728 | 0.12% | 4,967,913 |
| 2022-07-29 | 2022-07-27 | 1.521 | 3,252,957 | -3,891 | 0.12% | 4,949,372 |
| 2022-07-26 | 2022-07-22 | 1.532 | 3,256,848 | +9,728 | 0.12% | 4,988,774 |
| 2022-07-25 | 2022-07-21 | 1.542 | 3,247,120 | -5,837 | 0.12% | 5,007,255 |
| 2022-07-22 | 2022-07-20 | 1.460 | 3,252,957 | +1,946 | 0.12% | 4,748,722 |
| 2022-07-21 | 2022-07-19 | 1.439 | 3,251,011 | -19,455 | 0.12% | 4,679,038 |
| 2022-07-20 | 2022-07-18 | 1.470 | 3,270,466 | +23,346 | 0.12% | 4,807,904 |
| 2022-07-12 | 2022-07-08 | 1.429 | 3,247,120 | +9,727 | 0.12% | 4,640,056 |
| 2022-07-11 | 2022-07-07 | 1.408 | 3,237,393 | -38,909 | 0.12% | 4,559,593 |
| 2022-07-04 | 2022-06-29 | 1.398 | 3,276,302 | -486,362 | 0.12% | 4,580,711 |
| 2022-06-30 | 2022-06-28 | 1.419 | 3,762,664 | -13,618 | 0.14% | 5,338,074 |
| 2022-06-29 | 2022-06-27 | 1.419 | 3,776,282 | +15,563 | 0.14% | 5,357,394 |
| 2022-06-28 | 2022-06-24 | 1.439 | 3,760,719 | +29,182 | 0.14% | 5,412,638 |
| 2022-06-27 | 2022-06-23 | 1.285 | 3,731,537 | +9,727 | 0.14% | 4,795,212 |
| 2022-06-21 | 2022-06-17 | 1.264 | 3,721,810 | -3,891 | 0.14% | 4,706,189 |
| 2022-06-02 | 2022-05-31 | 1.347 | 3,725,701 | -175,090 | 0.14% | 5,017,523 |
| 2022-05-30 | 2022-05-26 | 1.285 | 3,900,791 | -19,455 | 0.14% | 5,012,712 |
| 2022-05-27 | 2022-05-25 | 1.275 | 3,920,246 | -7,782 | 0.15% | 4,997,411 |
| 2022-04-28 | 2022-04-26 | 1.306 | 3,928,028 | +19,455 | 0.15% | 5,128,477 |
| 2022-04-27 | 2022-04-25 | 1.285 | 3,908,573 | +194,545 | 0.14% | 5,022,712 |
| 2022-04-20 | 2022-04-14 | 1.367 | 3,714,028 | -19,455 | 0.14% | 5,078,166 |
| 2022-04-19 | 2022-04-13 | 1.336 | 3,733,483 | +19,455 | 0.14% | 4,989,622 |
| 2022-04-06 | 2022-04-01 | 1.408 | 3,714,028 | -19,455 | 0.14% | 5,230,893 |
| 2022-03-28 | 2022-03-24 | 1.532 | 3,733,483 | +42,800 | 0.14% | 5,718,874 |
| 2022-03-25 | 2022-03-23 | 1.583 | 3,690,683 | -48,636 | 0.14% | 5,843,022 |
| 2022-03-23 | 2022-03-21 | 1.521 | 3,739,319 | -252,908 | 0.14% | 5,689,372 |
| 2022-03-22 | 2022-03-18 | 1.480 | 3,992,227 | +38,909 | 0.15% | 5,910,004 |
| 2022-03-21 | 2022-03-17 | 1.408 | 3,953,318 | -194,545 | 0.15% | 5,567,912 |
| 2022-03-17 | 2022-03-15 | 1.285 | 4,147,863 | -29,182 | 0.15% | 5,330,212 |
| 2022-03-15 | 2022-03-11 | 1.398 | 4,177,045 | -29,182 | 0.15% | 5,840,071 |
| 2022-03-14 | 2022-03-10 | 1.439 | 4,206,227 | +9,727 | 0.16% | 6,053,838 |
| 2022-03-11 | 2022-03-09 | 1.388 | 4,196,500 | +9,728 | 0.16% | 5,824,130 |
| 2022-03-09 | 2022-03-07 | 1.336 | 4,186,772 | -546,597 | 0.15% | 5,595,421 |
| 2022-03-07 | 2022-03-03 | 1.388 | 4,733,369 | +256,800 | 0.18% | 6,569,226 |
| 2022-03-04 | 2022-03-02 | 1.419 | 4,476,569 | +19,454 | 0.17% | 6,350,888 |
| 2022-03-03 | 2022-03-01 | 1.573 | 4,457,115 | +58,364 | 0.16% | 7,010,603 |
| 2022-03-01 | 2022-02-25 | 2.046 | 4,398,751 | +29,181 | 0.16% | 8,998,964 |
| 2022-02-28 | 2022-02-24 | 2.015 | 4,369,570 | -97,272 | 0.16% | 8,804,503 |
| 2022-02-25 | 2022-02-23 | 2.128 | 4,466,842 | +9,727 | 0.17% | 9,505,632 |
| 2022-02-24 | 2022-02-22 | 2.036 | 4,457,115 | -19,454 | 0.16% | 9,072,544 |
| 2022-02-21 | 2022-02-17 | 2.015 | 4,476,569 | +9,727 | 0.17% | 9,020,102 |
| 2022-02-15 | 2022-02-11 | 2.025 | 4,466,842 | +9,727 | 0.17% | 9,046,423 |
| 2022-02-11 | 2022-02-09 | 2.056 | 4,457,115 | -38,909 | 0.16% | 9,164,186 |
| 2022-02-10 | 2022-02-08 | 2.046 | 4,496,024 | +29,182 | 0.17% | 9,197,965 |
| 2022-02-09 | 2022-02-07 | 1.922 | 4,466,842 | +9,727 | 0.17% | 8,587,214 |
| 2022-02-08 | 2022-02-04 | 1.881 | 4,457,115 | -35,018 | 0.16% | 8,385,230 |
| 2022-02-07 | 2022-01-31 | 1.850 | 4,492,133 | -9,727 | 0.17% | 8,312,568 |
| 2022-02-04 | 2022-01-27 | 1.830 | 4,501,860 | +19,454 | 0.17% | 8,238,005 |
| 2022-01-28 | 2022-01-26 | 1.861 | 4,482,406 | +19,455 | 0.17% | 8,340,649 |
| 2022-01-27 | 2022-01-25 | 1.840 | 4,462,951 | +19,454 | 0.17% | 8,212,686 |
| 2022-01-19 | 2022-01-17 | 1.974 | 4,443,497 | +19,455 | 0.16% | 8,770,739 |
| 2022-01-07 | 2022-01-05 | 1.861 | 4,424,042 | +97,272 | 0.16% | 8,232,048 |
| 2022-01-04 | 2021-12-31 | 1.850 | 4,326,770 | -291,817 | 0.16% | 8,006,568 |
| 2022-01-03 | 2021-12-29 | 1.830 | 4,618,587 | -19,455 | 0.17% | 8,451,605 |
| 2021-12-29 | 2021-12-24 | 1.820 | 4,638,042 | +48,637 | 0.17% | 8,439,525 |
| 2021-12-22 | 2021-12-20 | 1.748 | 4,589,405 | -29,182 | 0.17% | 8,020,757 |
| 2021-12-10 | 2021-12-08 | 1.840 | 4,618,587 | +19,454 | 0.17% | 8,499,086 |
| 2021-12-08 | 2021-12-06 | 1.768 | 4,599,133 | -1,945 | 0.17% | 8,132,321 |
| 2021-12-06 | 2021-12-02 | 1.861 | 4,601,078 | +9,727 | 0.17% | 8,561,468 |
| 2021-12-03 | 2021-12-01 | 1.902 | 4,591,351 | -11,673 | 0.17% | 8,732,172 |
| 2021-12-02 | 2021-11-30 | 1.881 | 4,603,024 | -29,181 | 0.17% | 8,659,731 |
| 2021-11-30 | 2021-11-26 | 1.974 | 4,632,205 | -9,728 | 0.17% | 9,143,218 |
| 2021-11-29 | 2021-11-25 | 1.994 | 4,641,933 | -68,090 | 0.17% | 9,257,861 |
| 2021-11-26 | 2021-11-24 | 1.994 | 4,710,023 | +29,181 | 0.17% | 9,393,660 |
| 2021-11-15 | 2021-11-11 | 2.087 | 4,680,842 | +11,673 | 0.17% | 9,768,550 |
| 2021-11-12 | 2021-11-10 | 2.056 | 4,669,169 | +3,891 | 0.17% | 9,600,186 |
| 2021-11-10 | 2021-11-08 | 2.056 | 4,665,278 | +29,182 | 0.17% | 9,592,186 |
| 2021-11-04 | 2021-11-02 | 2.097 | 4,636,096 | -48,636 | 0.17% | 9,722,829 |
| 2021-11-03 | 2021-11-01 | 2.087 | 4,684,732 | -136,182 | 0.17% | 9,776,668 |
| 2021-11-02 | 2021-10-29 | 2.231 | 4,820,914 | +48,636 | 0.18% | 10,754,722 |
| 2021-10-28 | 2021-10-26 | 2.313 | 4,772,278 | -19,454 | 0.18% | 11,038,710 |
| 2021-10-25 | 2021-10-21 | 2.210 | 4,791,732 | +194,545 | 0.18% | 10,591,100 |
| 2021-10-20 | 2021-10-18 | 2.313 | 4,597,187 | +21,400 | 0.17% | 10,633,709 |
| 2021-10-19 | 2021-10-15 | 2.323 | 4,575,787 | -237,345 | 0.17% | 10,631,250 |
| 2021-10-18 | 2021-10-12 | 2.221 | 4,813,132 | +11,673 | 0.18% | 10,687,881 |
| 2021-10-15 | 2021-10-11 | 2.241 | 4,801,459 | -126,455 | 0.18% | 10,760,682 |
| 2021-10-12 | 2021-10-08 | 2.087 | 4,927,914 | -9,727 | 0.18% | 10,284,170 |
| 2021-10-08 | 2021-10-06 | 2.097 | 4,937,641 | -9,727 | 0.18% | 10,355,230 |
| 2021-10-07 | 2021-10-05 | 2.066 | 4,947,368 | -29,182 | 0.18% | 10,223,047 |
| 2021-10-06 | 2021-10-04 | 2.087 | 4,976,550 | +103,109 | 0.18% | 10,385,669 |
| 2021-10-04 | 2021-09-29 | 2.036 | 4,873,441 | +247,072 | 0.18% | 9,919,984 |
| 2021-09-28 | 2021-09-24 | 2.056 | 4,626,369 | +3,891 | 0.17% | 9,512,186 |
| 2021-09-21 | 2021-09-17 | 2.066 | 4,622,478 | -9,727 | 0.17% | 9,551,707 |
| 2021-09-17 | 2021-09-15 | 2.056 | 4,632,205 | +48,636 | 0.17% | 9,524,185 |
| 2021-09-15 | 2021-09-13 | 2.138 | 4,583,569 | +9,727 | 0.17% | 9,801,153 |
| 2021-09-14 | 2021-09-10 | 2.179 | 4,573,842 | -9,727 | 0.17% | 9,968,438 |
| 2021-09-13 | 2021-09-09 | 2.210 | 4,583,569 | +27,236 | 0.17% | 10,131,000 |
| 2021-09-10 | 2021-09-08 | 2.159 | 4,556,333 | +29,182 | 0.17% | 9,836,596 |
| 2021-09-09 | 2021-09-07 | 2.138 | 4,527,151 | -9,727 | 0.17% | 9,680,513 |
| 2021-09-08 | 2021-09-06 | 2.190 | 4,536,878 | -25,291 | 0.17% | 9,934,518 |
| 2021-09-03 | 2021-09-01 | 1.922 | 4,562,169 | -97,273 | 0.17% | 8,770,474 |
| 2021-09-02 | 2021-08-31 | 1.912 | 4,659,442 | +60,309 | 0.17% | 8,909,574 |
| 2021-09-01 | 2021-08-30 | 1.892 | 4,599,133 | -38,909 | 0.17% | 8,699,692 |
| 2021-08-31 | 2021-08-27 | 1.768 | 4,638,042 | +9,728 | 0.17% | 8,201,121 |
| 2021-08-30 | 2021-08-26 | 1.758 | 4,628,314 | +145,908 | 0.17% | 8,136,338 |
| 2021-08-27 | 2021-08-25 | 1.789 | 4,482,406 | +9,728 | 0.17% | 8,018,082 |
| 2021-08-26 | 2021-08-24 | 1.799 | 4,472,678 | -11,673 | 0.17% | 8,046,662 |
| 2021-08-25 | 2021-08-23 | 1.768 | 4,484,351 | +19,454 | 0.17% | 7,929,360 |
| 2021-08-24 | 2021-08-20 | 1.748 | 4,464,897 | +31,128 | 0.17% | 7,803,159 |
| 2021-08-23 | 2021-08-19 | 1.768 | 4,433,769 | -116,727 | 0.16% | 7,839,919 |
| 2021-08-20 | 2021-08-18 | 1.830 | 4,550,496 | +19,454 | 0.17% | 8,327,005 |
| 2021-08-19 | 2021-08-17 | 1.840 | 4,531,042 | +29,182 | 0.17% | 8,337,987 |
| 2021-08-18 | 2021-08-16 | 1.881 | 4,501,860 | +38,909 | 0.17% | 8,469,410 |
| 2021-08-17 | 2021-08-13 | 1.933 | 4,462,951 | +9,727 | 0.17% | 8,625,614 |
| 2021-08-16 | 2021-08-12 | 1.953 | 4,453,224 | +9,727 | 0.17% | 8,698,377 |
| 2021-08-10 | 2021-08-06 | 1.943 | 4,443,497 | +48,637 | 0.17% | 8,633,696 |
| 2021-08-06 | 2021-08-04 | 2.036 | 4,394,860 | -48,637 | 0.16% | 8,945,823 |
| 2021-08-04 | 2021-08-02 | 2.097 | 4,443,497 | -77,818 | 0.17% | 9,318,910 |
| 2021-08-02 | 2021-07-29 | 1.799 | 4,521,315 | -9,727 | 0.17% | 8,134,163 |
| 2021-07-29 | 2021-07-27 | 1.768 | 4,531,042 | -38,909 | 0.17% | 8,011,920 |
| 2021-07-28 | 2021-07-26 | 1.789 | 4,569,951 | +9,727 | 0.17% | 8,174,682 |
| 2021-07-26 | 2021-07-22 | 1.861 | 4,560,224 | +38,909 | 0.17% | 8,485,449 |
| 2021-07-23 | 2021-07-21 | 1.840 | 4,521,315 | -9,727 | 0.17% | 8,320,087 |
| 2021-07-22 | 2021-07-20 | 1.850 | 4,531,042 | +107,000 | 0.17% | 8,384,568 |
| 2021-07-19 | 2021-07-15 | 1.871 | 4,424,042 | +19,454 | 0.16% | 8,277,529 |
| 2021-07-15 | 2021-07-13 | 1.922 | 4,404,588 | +19,455 | 0.16% | 8,467,534 |
| 2021-07-14 | 2021-07-12 | 1.912 | 4,385,133 | -58,364 | 0.16% | 8,385,053 |
| 2021-07-13 | 2021-07-09 | 1.871 | 4,443,497 | +38,909 | 0.17% | 8,313,930 |
| 2021-07-12 | 2021-07-08 | 1.850 | 4,404,588 | +48,637 | 0.16% | 8,150,568 |
| 2021-07-09 | 2021-07-07 | 1.922 | 4,355,951 | +9,727 | 0.16% | 8,374,033 |
| 2021-07-07 | 2021-07-05 | 2.015 | 4,346,224 | -9,727 | 0.16% | 8,757,462 |
| 2021-06-25 | 2021-06-23 | 2.046 | 4,355,951 | +9,727 | 0.16% | 8,911,404 |
| 2021-06-18 | 2021-06-16 | 2.056 | 4,346,224 | +3,891 | 0.16% | 8,936,186 |
| 2021-06-17 | 2021-06-15 | 2.087 | 4,342,333 | -19,455 | 0.16% | 9,062,108 |
| 2021-06-16 | 2021-06-11 | 2.056 | 4,361,788 | +68,091 | 0.16% | 8,968,186 |
| 2021-06-11 | 2021-06-09 | 2.118 | 4,293,697 | +19,454 | 0.16% | 9,093,031 |
| 2021-06-09 | 2021-06-07 | 2.169 | 4,274,243 | +19,455 | 0.16% | 9,271,537 |
| 2021-06-08 | 2021-06-04 | 2.138 | 4,254,788 | -87,545 | 0.16% | 9,098,113 |
| 2021-06-07 | 2021-06-03 | 2.169 | 4,342,333 | -44,746 | 0.16% | 9,419,236 |
| 2021-06-01 | 2021-05-28 | 2.005 | 4,387,079 | +29,182 | 0.16% | 8,794,682 |
| 2021-05-31 | 2021-05-27 | 2.036 | 4,357,897 | +97,273 | 0.16% | 8,870,584 |
| 2021-05-27 | 2021-05-25 | 1.974 | 4,260,624 | -19,455 | 0.16% | 8,409,778 |
| 2021-05-21 | 2021-05-18 | 1.964 | 4,280,079 | -19,454 | 0.16% | 8,404,178 |
| 2021-05-13 | 2021-05-11 | 1.850 | 4,299,533 | +48,636 | 0.16% | 7,956,167 |
| 2021-05-10 | 2021-05-06 | 1.933 | 4,250,897 | +19,454 | 0.16% | 8,215,774 |
| 2021-05-07 | 2021-05-05 | 1.984 | 4,231,443 | -19,454 | 0.16% | 8,395,680 |
| 2021-05-06 | 2021-05-04 | 1.933 | 4,250,897 | +5,836 | 0.16% | 8,215,774 |
| 2021-05-04 | 2021-04-30 | 2.066 | 4,245,061 | -29,182 | 0.16% | 8,771,827 |
| 2021-05-03 | 2021-04-29 | 2.077 | 4,274,243 | +29,182 | 0.16% | 8,876,069 |
| 2021-04-27 | 2021-04-23 | 2.107 | 4,245,061 | +9,727 | 0.16% | 8,946,391 |
| 2021-04-20 | 2021-04-16 | 2.149 | 4,235,334 | +19,455 | 0.16% | 9,100,055 |
| 2021-04-14 | 2021-04-12 | 2.056 | 4,215,879 | +19,454 | 0.16% | 8,668,186 |
| 2021-04-13 | 2021-04-09 | 2.056 | 4,196,425 | -11,672 | 0.16% | 8,628,187 |
| 2021-04-12 | 2021-04-08 | 2.149 | 4,208,097 | -9,728 | 0.16% | 9,041,534 |
| 2021-04-01 | 2021-03-30 | 2.077 | 4,217,825 | +19,455 | 0.16% | 8,758,909 |
| 2021-03-30 | 2021-03-26 | 2.046 | 4,198,370 | +3,891 | 0.16% | 8,589,025 |
| 2021-03-26 | 2021-03-24 | 2.200 | 4,194,479 | +48,636 | 0.16% | 9,227,879 |
| 2021-03-25 | 2021-03-23 | 2.293 | 4,145,843 | -136,181 | 0.15% | 9,504,468 |
| 2021-03-24 | 2021-03-22 | 2.334 | 4,282,024 | +29,181 | 0.16% | 9,992,750 |
| 2021-03-23 | 2021-03-19 | 2.354 | 4,252,843 | +9,728 | 0.16% | 10,012,094 |
| 2021-03-19 | 2021-03-17 | 2.395 | 4,243,115 | -13,619 | 0.16% | 10,163,676 |
| 2021-03-17 | 2021-03-15 | 2.375 | 4,256,734 | -97,272 | 0.16% | 10,108,776 |
| 2021-03-15 | 2021-03-11 | 2.375 | 4,354,006 | +9,727 | 0.16% | 10,339,775 |
| 2021-03-12 | 2021-03-10 | 2.375 | 4,344,279 | +13,618 | 0.16% | 10,316,675 |
| 2021-03-11 | 2021-03-09 | 2.375 | 4,330,661 | +7,782 | 0.16% | 10,284,336 |
| 2021-03-10 | 2021-03-08 | 2.395 | 4,322,879 | -58,363 | 0.16% | 10,354,737 |
| 2021-03-08 | 2021-03-04 | 2.385 | 4,381,242 | -19,455 | 0.16% | 10,449,495 |
| 2021-03-05 | 2021-03-03 | 2.406 | 4,400,697 | +19,455 | 0.16% | 10,586,378 |
| 2021-03-03 | 2021-03-01 | 2.478 | 4,381,242 | +282,090 | 0.16% | 10,854,863 |
| 2021-03-01 | 2021-02-25 | 2.498 | 4,099,152 | +169,254 | 0.15% | 10,240,246 |
| 2021-02-26 | 2021-02-24 | 2.488 | 3,929,898 | -97,273 | 0.15% | 9,777,025 |
| 2021-02-25 | 2021-02-23 | 2.580 | 4,027,171 | +9,728 | 0.15% | 10,391,635 |
| 2021-02-24 | 2021-02-22 | 2.632 | 4,017,443 | +108,945 | 0.15% | 10,573,037 |
| 2021-02-23 | 2021-02-19 | 2.755 | 3,908,498 | -19,455 | 0.15% | 10,768,489 |
| 2021-02-22 | 2021-02-18 | 2.498 | 3,927,953 | +38,909 | 0.15% | 9,812,567 |
| 2021-02-19 | 2021-02-17 | 2.580 | 3,889,044 | +17,509 | 0.15% | 10,035,214 |
| 2021-02-18 | 2021-02-16 | 2.529 | 3,871,535 | -38,909 | 0.14% | 9,791,030 |
| 2021-02-17 | 2021-02-11 | 2.457 | 3,910,444 | +23,346 | 0.15% | 9,608,023 |
| 2021-02-16 | 2021-02-09 | 2.395 | 3,887,098 | -52,527 | 0.15% | 9,310,896 |
| 2021-02-09 | 2021-02-05 | 2.364 | 3,939,625 | +291,817 | 0.15% | 9,315,213 |
| 2021-02-08 | 2021-02-04 | 2.395 | 3,647,808 | -19,454 | 0.14% | 8,737,717 |
| 2021-02-05 | 2021-02-03 | 2.436 | 3,667,262 | +19,454 | 0.14% | 8,935,119 |
| 2021-02-03 | 2021-02-01 | 2.447 | 3,647,808 | +19,455 | 0.14% | 8,925,222 |
| 2021-01-29 | 2021-01-27 | 2.519 | 3,628,353 | -9,728 | 0.14% | 9,138,727 |
| 2021-01-27 | 2021-01-25 | 2.478 | 3,638,081 | -9,727 | 0.14% | 9,013,625 |
| 2021-01-25 | 2021-01-21 | 2.580 | 3,647,808 | -11,673 | 0.14% | 9,412,734 |
| 2021-01-22 | 2021-01-20 | 2.632 | 3,659,481 | -116,727 | 0.14% | 9,630,959 |
| 2021-01-21 | 2021-01-19 | 2.632 | 3,776,208 | -95,327 | 0.14% | 9,938,159 |
| 2021-01-20 | 2021-01-18 | 2.580 | 3,871,535 | +77,818 | 0.14% | 9,990,034 |
| 2021-01-19 | 2021-01-15 | 2.508 | 3,793,717 | +97,273 | 0.14% | 9,516,228 |
| 2021-01-18 | 2021-01-14 | 2.652 | 3,696,444 | -122,563 | 0.14% | 9,804,240 |
| 2021-01-15 | 2021-01-13 | 2.436 | 3,819,007 | -54,473 | 0.14% | 9,304,839 |
| 2021-01-13 | 2021-01-11 | 2.323 | 3,873,480 | +91,436 | 0.14% | 8,999,530 |
| 2021-01-11 | 2021-01-07 | 2.323 | 3,782,044 | +23,345 | 0.14% | 8,787,090 |
| 2021-01-08 | 2021-01-06 | 2.344 | 3,758,699 | +23,346 | 0.14% | 8,810,133 |
| 2021-01-07 | 2021-01-05 | 2.426 | 3,735,353 | -29,182 | 0.14% | 9,062,619 |
| 2021-01-06 | 2021-01-04 | 2.354 | 3,764,535 | +29,182 | 0.14% | 8,862,513 |
| 2021-01-05 | 2020-12-31 | 2.323 | 3,735,353 | +116,727 | 0.14% | 8,678,610 |
| 2021-01-04 | 2020-12-29 | 2.467 | 3,618,626 | -23,346 | 0.14% | 8,928,223 |
| 2020-12-29 | 2020-12-24 | 2.344 | 3,641,972 | -13,618 | 0.14% | 8,536,533 |
| 2020-12-28 | 2020-12-22 | 2.293 | 3,655,590 | +19,455 | 0.14% | 8,380,548 |
| 2020-12-21 | 2020-12-17 | 2.416 | 3,636,135 | -19,455 | 0.14% | 8,784,518 |
| 2020-12-18 | 2020-12-16 | 2.323 | 3,655,590 | -29,181 | 0.14% | 8,493,291 |
| 2020-12-16 | 2020-12-14 | 2.334 | 3,684,771 | +19,454 | 0.14% | 8,598,970 |
| 2020-12-15 | 2020-12-11 | 2.416 | 3,665,317 | +81,709 | 0.14% | 8,855,019 |
| 2020-12-14 | 2020-12-10 | 2.282 | 3,583,608 | +40,854 | 0.13% | 8,178,686 |
| 2020-12-11 | 2020-12-09 | 2.395 | 3,542,754 | +38,909 | 0.13% | 8,486,077 |
| 2020-12-10 | 2020-12-08 | 2.488 | 3,503,845 | +9,728 | 0.13% | 8,717,066 |
| 2020-12-09 | 2020-12-07 | 2.550 | 3,494,117 | +1,945 | 0.13% | 8,908,390 |
| 2020-12-08 | 2020-12-04 | 2.591 | 3,492,172 | +9,727 | 0.13% | 9,047,034 |
| 2020-12-07 | 2020-12-03 | 2.632 | 3,482,445 | +19,455 | 0.13% | 9,165,039 |
| 2020-12-03 | 2020-12-01 | 2.714 | 3,462,990 | -1,946 | 0.13% | 9,398,645 |
| 2020-12-02 | 2020-11-30 | 2.663 | 3,464,936 | -19,454 | 0.13% | 9,225,822 |
| 2020-12-01 | 2020-11-27 | 2.693 | 3,484,390 | -21,400 | 0.13% | 9,385,083 |
| 2020-11-30 | 2020-11-26 | 2.652 | 3,505,790 | +9,727 | 0.13% | 9,298,560 |
| 2020-11-26 | 2020-11-24 | 2.817 | 3,496,063 | -29,182 | 0.13% | 9,847,815 |
| 2020-11-24 | 2020-11-20 | 2.622 | 3,525,245 | +3,891 | 0.13% | 9,241,438 |
| 2020-11-18 | 2020-11-16 | 2.673 | 3,521,354 | +9,728 | 0.13% | 9,412,243 |
| 2020-11-17 | 2020-11-13 | 2.652 | 3,511,626 | +9,727 | 0.13% | 9,314,039 |
| 2020-11-13 | 2020-11-11 | 2.704 | 3,501,899 | +19,454 | 0.13% | 9,468,244 |
| 2020-11-12 | 2020-11-10 | 2.786 | 3,482,445 | +126,454 | 0.13% | 9,702,053 |
| 2020-11-11 | 2020-11-09 | 2.858 | 3,355,991 | -13,618 | 0.13% | 9,591,260 |
| 2020-11-10 | 2020-11-06 | 2.765 | 3,369,609 | -9,727 | 0.13% | 9,318,411 |
| 2020-11-09 | 2020-11-05 | 2.745 | 3,379,336 | +42,800 | 0.13% | 9,275,829 |
| 2020-11-05 | 2020-11-03 | 2.673 | 3,336,536 | -38,909 | 0.12% | 8,918,242 |
| 2020-11-03 | 2020-10-30 | 2.550 | 3,375,445 | +9,727 | 0.13% | 8,605,831 |
| 2020-10-30 | 2020-10-28 | 2.580 | 3,365,718 | -33,072 | 0.13% | 8,684,834 |
| 2020-10-29 | 2020-10-27 | 2.652 | 3,398,790 | -23,346 | 0.13% | 9,014,759 |
| 2020-10-28 | 2020-10-23 | 2.693 | 3,422,136 | +19,455 | 0.13% | 9,217,404 |
| 2020-10-27 | 2020-10-22 | 2.745 | 3,402,681 | +23,345 | 0.13% | 9,339,907 |
| 2020-10-23 | 2020-10-21 | 2.765 | 3,379,336 | +5,836 | 0.13% | 9,345,310 |
| 2020-10-22 | 2020-10-20 | 2.837 | 3,373,500 | -21,400 | 0.13% | 9,571,938 |
| 2020-10-21 | 2020-10-19 | 2.837 | 3,394,900 | -3,890 | 0.13% | 9,632,658 |
| 2020-10-20 | 2020-10-16 | 2.765 | 3,398,790 | +19,454 | 0.13% | 9,399,109 |
| 2020-10-19 | 2020-10-15 | 2.765 | 3,379,336 | -23,345 | 0.13% | 9,345,310 |
| 2020-10-16 | 2020-10-14 | 2.868 | 3,402,681 | +9,727 | 0.13% | 9,759,679 |
| 2020-10-14 | 2020-10-09 | 2.889 | 3,392,954 | +25,291 | 0.13% | 9,801,541 |
| 2020-10-12 | 2020-10-08 | 2.961 | 3,367,663 | +23,345 | 0.13% | 9,970,827 |
| 2020-10-08 | 2020-10-06 | 2.981 | 3,344,318 | -9,727 | 0.13% | 9,970,470 |
| 2020-10-07 | 2020-10-05 | 2.807 | 3,354,045 | +13,618 | 0.13% | 9,413,294 |
| 2020-10-06 | 2020-09-30 | 2.817 | 3,340,427 | -9,727 | 0.12% | 9,409,415 |
| 2020-10-05 | 2020-09-29 | 2.735 | 3,350,154 | -214,000 | 0.13% | 9,161,287 |
| 2020-09-30 | 2020-09-28 | 2.714 | 3,564,154 | +77,818 | 0.13% | 9,673,207 |
| 2020-09-29 | 2020-09-25 | 2.796 | 3,486,336 | -58,363 | 0.13% | 9,748,734 |
| 2020-09-28 | 2020-09-24 | 2.673 | 3,544,699 | -68,091 | 0.13% | 9,474,641 |
| 2020-09-25 | 2020-09-23 | 2.786 | 3,612,790 | +194,545 | 0.14% | 10,065,192 |
| 2020-09-24 | 2020-09-22 | 3.033 | 3,418,245 | -97,272 | 0.13% | 10,366,575 |
| 2020-09-23 | 2020-09-21 | 3.094 | 3,515,517 | +171,199 | 0.13% | 10,878,419 |
| 2020-09-22 | 2020-09-18 | 3.177 | 3,344,318 | +11,673 | 0.13% | 10,623,708 |
| 2020-09-21 | 2020-09-17 | 3.177 | 3,332,645 | +44,745 | 0.12% | 10,586,627 |
| 2020-09-18 | 2020-09-16 | 3.238 | 3,287,900 | +107,000 | 0.12% | 10,647,294 |
| 2020-09-17 | 2020-09-15 | 3.321 | 3,180,900 | +9,727 | 0.12% | 10,562,400 |
| 2020-09-16 | 2020-09-14 | 3.331 | 3,171,173 | +19,455 | 0.12% | 10,562,702 |
| 2020-09-15 | 2020-09-11 | 3.341 | 3,151,718 | -9,728 | 0.12% | 10,530,301 |
| 2020-09-11 | 2020-09-09 | 3.331 | 3,161,446 | +38,909 | 0.12% | 10,530,303 |
| 2020-09-10 | 2020-09-08 | 3.372 | 3,122,537 | -15,563 | 0.12% | 10,529,106 |
| 2020-09-09 | 2020-09-07 | 3.351 | 3,138,100 | +107,000 | 0.12% | 10,517,062 |
| 2020-09-08 | 2020-09-04 | 3.413 | 3,031,100 | +9,727 | 0.11% | 10,345,427 |
| 2020-09-07 | 2020-09-03 | 3.403 | 3,021,373 | +19,454 | 0.11% | 10,281,167 |
| 2020-09-04 | 2020-09-02 | 3.441 | 3,001,919 | -9,727 | 0.11% | 10,329,199 |
| 2020-09-03 | 2020-09-01 | 3.472 | 3,011,646 | +83,967 | 0.11% | 10,455,747 |
| 2020-09-02 | 2020-08-31 | 3.503 | 2,927,679 | -100,952 | 0.11% | 10,254,715 |
| 2020-09-01 | 2020-08-28 | 3.472 | 3,028,631 | -209,668 | 0.11% | 10,514,715 |
| 2020-08-31 | 2020-08-27 | 3.358 | 3,238,299 | -5,824 | 0.12% | 10,875,664 |
| 2020-08-28 | 2020-08-26 | 3.328 | 3,244,123 | +38,828 | 0.12% | 10,794,961 |
| 2020-08-27 | 2020-08-25 | 3.328 | 3,205,295 | +143,661 | 0.12% | 10,665,759 |
| 2020-08-26 | 2020-08-24 | 3.358 | 3,061,634 | +36,886 | 0.11% | 10,282,343 |
| 2020-08-25 | 2020-08-21 | 3.400 | 3,024,748 | +73,772 | 0.11% | 10,283,107 |
| 2020-08-24 | 2020-08-20 | 3.678 | 2,950,976 | -19,413 | 0.11% | 10,853,133 |
| 2020-08-20 | 2020-08-18 | 3.647 | 2,970,389 | +81,537 | 0.11% | 10,832,727 |
| 2020-08-19 | 2020-08-17 | 3.647 | 2,888,852 | -106,775 | 0.11% | 10,535,370 |
| 2020-08-18 | 2020-08-14 | 3.513 | 2,995,627 | -5,824 | 0.11% | 10,523,576 |
| 2020-08-17 | 2020-08-13 | 3.482 | 3,001,451 | -99,370 | 0.11% | 10,451,273 |
| 2020-08-14 | 2020-08-12 | 3.358 | 3,100,821 | +180,548 | 0.12% | 10,413,951 |
| 2020-08-13 | 2020-08-11 | 3.400 | 2,920,273 | +11,648 | 0.11% | 9,927,928 |
| 2020-08-12 | 2020-08-10 | 3.492 | 2,908,625 | -21,355 | 0.11% | 10,158,011 |
| 2020-08-11 | 2020-08-07 | 3.544 | 2,929,980 | +52,417 | 0.11% | 10,383,513 |
| 2020-08-10 | 2020-08-06 | 3.575 | 2,877,563 | -75,713 | 0.11% | 10,286,687 |
| 2020-08-07 | 2020-08-05 | 3.451 | 2,953,276 | -19,414 | 0.11% | 10,192,250 |
| 2020-08-06 | 2020-08-04 | 3.472 | 2,972,690 | -54,358 | 0.11% | 10,320,500 |
| 2020-08-05 | 2020-08-03 | 3.482 | 3,027,048 | -56,300 | 0.11% | 10,540,403 |
| 2020-08-04 | 2020-07-31 | 3.328 | 3,083,348 | -5,824 | 0.12% | 10,259,975 |
| 2020-08-03 | 2020-07-30 | 3.276 | 3,089,172 | +9,707 | 0.12% | 10,120,231 |
| 2020-07-31 | 2020-07-29 | 3.307 | 3,079,465 | -19,414 | 0.12% | 10,183,605 |
| 2020-07-28 | 2020-07-24 | 3.266 | 3,098,879 | +13,589 | 0.12% | 10,120,107 |
| 2020-07-27 | 2020-07-23 | 3.358 | 3,085,290 | +69,890 | 0.12% | 10,361,791 |
| 2020-07-24 | 2020-07-22 | 3.317 | 3,015,400 | -13,590 | 0.11% | 10,002,810 |
| 2020-07-23 | 2020-07-21 | 3.431 | 3,028,990 | -5,824 | 0.11% | 10,391,143 |
| 2020-07-22 | 2020-07-20 | 3.338 | 3,034,814 | +11,648 | 0.11% | 10,129,740 |
| 2020-07-21 | 2020-07-17 | 3.297 | 3,023,166 | +87,362 | 0.11% | 9,966,283 |
| 2020-07-20 | 2020-07-16 | 3.317 | 2,935,804 | +95,127 | 0.11% | 9,738,771 |
| 2020-07-17 | 2020-07-15 | 3.534 | 2,840,677 | +33,004 | 0.11% | 10,037,769 |
| 2020-07-16 | 2020-07-14 | 3.657 | 2,807,673 | -79,597 | 0.11% | 10,268,242 |
| 2020-07-15 | 2020-07-13 | 3.812 | 2,887,270 | -106,775 | 0.11% | 11,005,515 |
| 2020-07-14 | 2020-07-10 | 3.678 | 2,994,045 | -19,414 | 0.11% | 11,011,533 |
| 2020-07-13 | 2020-07-09 | 3.760 | 3,013,459 | -124,248 | 0.11% | 11,331,291 |
| 2020-07-10 | 2020-07-08 | 3.719 | 3,137,707 | +17,473 | 0.12% | 11,669,193 |
| 2020-07-09 | 2020-07-07 | 3.554 | 3,120,234 | +184,430 | 0.12% | 11,089,896 |
| 2020-07-08 | 2020-07-06 | 3.863 | 2,935,804 | -390,746 | 0.11% | 11,341,737 |
| 2020-07-07 | 2020-07-03 | 3.513 | 3,326,550 | -529,994 | 0.13% | 11,686,102 |
| 2020-07-06 | 2020-07-02 | 3.307 | 3,856,544 | +172,782 | 0.14% | 12,753,358 |
| 2020-07-03 | 2020-06-30 | 3.255 | 3,683,762 | +38,827 | 0.14% | 11,992,228 |
| 2020-07-02 | 2020-06-29 | 3.245 | 3,644,935 | +184,431 | 0.14% | 11,828,279 |
| 2020-06-30 | 2020-06-26 | 3.317 | 3,460,504 | -17,473 | 0.13% | 11,479,328 |
| 2020-06-29 | 2020-06-24 | 3.286 | 3,477,977 | -23,296 | 0.13% | 11,429,800 |
| 2020-06-26 | 2020-06-23 | 3.245 | 3,501,273 | +106,775 | 0.13% | 11,362,078 |
| 2020-06-24 | 2020-06-22 | 3.276 | 3,394,498 | +11,649 | 0.13% | 11,120,490 |
| 2020-06-23 | 2020-06-19 | 3.286 | 3,382,849 | +21,355 | 0.13% | 11,117,177 |
| 2020-06-22 | 2020-06-18 | 3.441 | 3,361,494 | -71,831 | 0.13% | 11,566,449 |
| 2020-06-19 | 2020-06-17 | 3.245 | 3,433,325 | +23,296 | 0.13% | 11,141,578 |
| 2020-06-18 | 2020-06-16 | 3.255 | 3,410,029 | -64,065 | 0.13% | 11,101,109 |
| 2020-06-17 | 2020-06-15 | 3.142 | 3,474,094 | -95,127 | 0.13% | 10,915,978 |
| 2020-06-16 | 2020-06-12 | 3.204 | 3,569,221 | +42,710 | 0.13% | 11,435,497 |
| 2020-06-15 | 2020-06-11 | 3.194 | 3,526,511 | +21,355 | 0.13% | 11,262,328 |
| 2020-06-12 | 2020-06-10 | 3.235 | 3,505,156 | +46,593 | 0.13% | 11,338,568 |
| 2020-06-11 | 2020-06-09 | 3.255 | 3,458,563 | +29,121 | 0.13% | 11,259,108 |
| 2020-06-10 | 2020-06-08 | 3.266 | 3,429,442 | -62,124 | 0.13% | 11,199,637 |
| 2020-06-09 | 2020-06-05 | 3.286 | 3,491,566 | +9,707 | 0.13% | 11,474,458 |
| 2020-06-08 | 2020-06-04 | 3.235 | 3,481,859 | +36,886 | 0.13% | 11,263,207 |
| 2020-06-05 | 2020-06-03 | 3.266 | 3,444,973 | -48,535 | 0.13% | 11,250,357 |
| 2020-06-04 | 2020-06-02 | 3.204 | 3,493,508 | +34,945 | 0.13% | 11,192,919 |
| 2020-06-03 | 2020-06-01 | 3.227 | 3,458,563 | -31,950 | 0.13% | 11,159,509 |
| 2020-06-02 | 2020-05-29 | 3.144 | 3,490,513 | -11,716 | 0.13% | 10,973,816 |
| 2020-06-01 | 2020-05-28 | 3.144 | 3,502,229 | +148,911 | 0.13% | 11,010,649 |
| 2020-05-29 | 2020-05-27 | 3.206 | 3,353,318 | +50,281 | 0.13% | 10,750,564 |
| 2020-05-28 | 2020-05-26 | 3.258 | 3,303,037 | -7,735 | 0.12% | 10,760,162 |
| 2020-05-27 | 2020-05-25 | 3.299 | 3,310,772 | -3,868 | 0.13% | 10,922,317 |
| 2020-05-26 | 2020-05-22 | 3.237 | 3,314,640 | +38,678 | 0.13% | 10,729,402 |
| 2020-05-25 | 2020-05-21 | 3.413 | 3,275,962 | +13,537 | 0.12% | 11,180,149 |
| 2020-05-22 | 2020-05-20 | 3.547 | 3,262,425 | -44,479 | 0.12% | 11,572,561 |
| 2020-05-21 | 2020-05-19 | 3.506 | 3,306,904 | +85,091 | 0.12% | 11,593,541 |
| 2020-05-20 | 2020-05-18 | 3.516 | 3,221,813 | -96,695 | 0.12% | 11,328,543 |
| 2020-05-19 | 2020-05-15 | 3.289 | 3,318,508 | -1,934 | 0.13% | 10,913,519 |
| 2020-05-18 | 2020-05-14 | 3.185 | 3,320,442 | +92,828 | 0.13% | 10,576,487 |
| 2020-05-15 | 2020-05-13 | 3.237 | 3,227,614 | +96,695 | 0.12% | 10,447,701 |
| 2020-05-14 | 2020-05-12 | 3.278 | 3,130,919 | -19,339 | 0.12% | 10,264,219 |
| 2020-05-13 | 2020-05-11 | 3.340 | 3,150,258 | -3,868 | 0.12% | 10,523,094 |
| 2020-05-12 | 2020-05-08 | 3.299 | 3,154,126 | -48,348 | 0.12% | 10,405,538 |
| 2020-05-11 | 2020-05-07 | 3.247 | 3,202,474 | +197,259 | 0.12% | 10,399,443 |
| 2020-05-08 | 2020-05-06 | 3.289 | 3,005,215 | -19,339 | 0.11% | 9,883,198 |
| 2020-05-07 | 2020-05-05 | 3.216 | 3,024,554 | +23,609 | 0.12% | 9,727,843 |
| 2020-05-06 | 2020-05-04 | 3.165 | 3,000,945 | +121,836 | 0.12% | 9,496,734 |
| 2020-05-05 | 2020-04-29 | 3.278 | 2,879,109 | -54,149 | 0.12% | 9,438,700 |
| 2020-05-04 | 2020-04-28 | 3.289 | 2,933,258 | +52,215 | 0.12% | 9,646,554 |
| 2020-04-29 | 2020-04-27 | 3.320 | 2,881,043 | +32,876 | 0.12% | 9,564,221 |
| 2020-04-28 | 2020-04-24 | 3.278 | 2,848,167 | +152,779 | 0.12% | 9,337,262 |
| 2020-04-27 | 2020-04-23 | 3.568 | 2,695,388 | -29,009 | 0.11% | 9,616,902 |
| 2020-04-24 | 2020-04-22 | 3.589 | 2,724,397 | -13,537 | 0.11% | 9,776,754 |
| 2020-04-23 | 2020-04-21 | 3.516 | 2,737,934 | +146,977 | 0.11% | 9,627,127 |
| 2020-04-22 | 2020-04-20 | 3.661 | 2,590,957 | -137,308 | 0.11% | 9,485,457 |
| 2020-04-21 | 2020-04-17 | 3.496 | 2,728,265 | -17,405 | 0.11% | 9,536,699 |
| 2020-04-20 | 2020-04-16 | 3.485 | 2,745,670 | +30,943 | 0.11% | 9,569,143 |
| 2020-04-17 | 2020-04-15 | 3.475 | 2,714,727 | +38,678 | 0.11% | 9,433,226 |
| 2020-04-16 | 2020-04-14 | 3.537 | 2,676,049 | -89,334 | 0.11% | 9,464,877 |
| 2020-04-15 | 2020-04-09 | 3.527 | 2,765,383 | +29,009 | 0.11% | 9,752,242 |
| 2020-04-14 | 2020-04-08 | 3.516 | 2,736,374 | +3,867 | 0.11% | 9,621,642 |
| 2020-04-09 | 2020-04-07 | 3.547 | 2,732,507 | -23,409 | 0.11% | 9,692,822 |
| 2020-04-08 | 2020-04-06 | 3.578 | 2,755,916 | -133,440 | 0.11% | 9,861,362 |
| 2020-04-07 | 2020-04-03 | 3.216 | 2,889,356 | +92,828 | 0.12% | 9,293,007 |
| 2020-04-06 | 2020-04-02 | 3.206 | 2,796,528 | -9,670 | 0.12% | 8,965,524 |
| 2020-04-03 | 2020-04-01 | 3.134 | 2,806,198 | +54,149 | 0.12% | 8,793,378 |
| 2020-04-02 | 2020-03-31 | 3.216 | 2,752,049 | -9,669 | 0.11% | 8,851,388 |
| 2020-04-01 | 2020-03-30 | 3.092 | 2,761,718 | -9,670 | 0.11% | 8,539,753 |
| 2020-03-31 | 2020-03-27 | 3.154 | 2,771,388 | +54,150 | 0.11% | 8,741,621 |
| 2020-03-30 | 2020-03-26 | 3.227 | 2,717,238 | -79,290 | 0.11% | 8,767,526 |
| 2020-03-27 | 2020-03-25 | 3.206 | 2,796,528 | +77,356 | 0.12% | 8,965,524 |
| 2020-03-26 | 2020-03-24 | 3.072 | 2,719,172 | +102,497 | 0.11% | 8,351,951 |
| 2020-03-25 | 2020-03-23 | 3.072 | 2,616,675 | -81,224 | 0.11% | 8,037,131 |
| 2020-03-24 | 2020-03-20 | 3.154 | 2,697,899 | -3,868 | 0.11% | 8,509,819 |
| 2020-03-23 | 2020-03-19 | 2.978 | 2,701,767 | -112,167 | 0.11% | 8,047,022 |
| 2020-03-20 | 2020-03-18 | 3.009 | 2,813,934 | +38,678 | 0.12% | 8,468,407 |
| 2020-03-19 | 2020-03-17 | 3.040 | 2,775,256 | +27,075 | 0.11% | 8,438,110 |
| 2020-03-18 | 2020-03-16 | 3.092 | 2,748,181 | +131,506 | 0.11% | 8,497,894 |
| 2020-03-17 | 2020-03-13 | 3.392 | 2,616,675 | -139,241 | 0.11% | 8,876,023 |
| 2020-03-16 | 2020-03-12 | 3.196 | 2,755,916 | +104,430 | 0.11% | 8,806,823 |
| 2020-03-13 | 2020-03-11 | 3.413 | 2,651,486 | +46,414 | 0.11% | 9,048,948 |
| 2020-03-12 | 2020-03-10 | 3.475 | 2,605,072 | +98,629 | 0.11% | 9,052,193 |
| 2020-03-11 | 2020-03-09 | 3.506 | 2,506,443 | +125,704 | 0.10% | 8,787,237 |
| 2020-03-10 | 2020-03-06 | 3.744 | 2,380,739 | +92,828 | 0.10% | 8,912,821 |
| 2020-03-09 | 2020-03-05 | 3.744 | 2,287,911 | -189,710 | 0.09% | 8,565,299 |
| 2020-03-06 | 2020-03-04 | 3.764 | 2,477,621 | +106,365 | 0.10% | 9,326,766 |
| 2020-03-05 | 2020-03-03 | 3.527 | 2,371,256 | -232,069 | 0.10% | 8,362,336 |
| 2020-03-04 | 2020-03-02 | 3.361 | 2,603,325 | -137,307 | 0.11% | 8,749,970 |
| 2020-03-03 | 2020-02-28 | 3.216 | 2,740,632 | +79,290 | 0.11% | 8,814,667 |
| 2020-03-02 | 2020-02-27 | 3.309 | 2,661,342 | -605,312 | 0.11% | 8,807,355 |
| 2020-02-28 | 2020-02-26 | 3.289 | 3,266,654 | -54,149 | 0.14% | 10,742,987 |
| 2020-02-27 | 2020-02-25 | 3.268 | 3,320,803 | -67,687 | 0.14% | 10,852,380 |
| 2020-02-26 | 2020-02-24 | 3.237 | 3,388,490 | +56,083 | 0.14% | 10,968,452 |
| 2020-02-25 | 2020-02-21 | 3.196 | 3,332,407 | -29,008 | 0.14% | 10,649,061 |
| 2020-02-24 | 2020-02-20 | 3.258 | 3,361,415 | +48,347 | 0.14% | 10,950,337 |
| 2020-02-21 | 2020-02-19 | 3.206 | 3,313,068 | +119,902 | 0.14% | 10,621,525 |
| 2020-02-20 | 2020-02-18 | 3.340 | 3,193,166 | +63,819 | 0.13% | 10,666,424 |
| 2020-02-19 | 2020-02-17 | 3.464 | 3,129,347 | -69,823 | 0.13% | 10,841,599 |
| 2020-02-18 | 2020-02-14 | 3.185 | 3,199,170 | +9,669 | 0.13% | 10,190,203 |
| 2020-02-17 | 2020-02-13 | 3.216 | 3,189,501 | -29,008 | 0.13% | 10,258,360 |
| 2020-02-14 | 2020-02-12 | 3.216 | 3,218,509 | +81,224 | 0.13% | 10,351,658 |
| 2020-02-13 | 2020-02-11 | 3.227 | 3,137,285 | -9,670 | 0.13% | 10,122,863 |
| 2020-02-12 | 2020-02-10 | 3.268 | 3,146,955 | +56,083 | 0.13% | 10,284,245 |
| 2020-02-11 | 2020-02-07 | 3.299 | 3,090,872 | +893,464 | 0.13% | 10,196,861 |
| 2020-02-10 | 2020-02-06 | 3.103 | 2,197,408 | +71,555 | 0.09% | 6,817,525 |
| 2020-02-07 | 2020-02-05 | 3.030 | 2,125,853 | +108,299 | 0.09% | 6,441,628 |
| 2020-02-06 | 2020-02-04 | 3.134 | 2,017,554 | +156,646 | 0.08% | 6,322,118 |
| 2020-02-05 | 2020-02-03 | 3.103 | 1,860,908 | -83,158 | 0.08% | 5,773,524 |
| 2020-02-04 | 2020-01-31 | 2.947 | 1,944,066 | -38,678 | 0.08% | 5,729,948 |
| 2020-02-03 | 2020-01-30 | 2.896 | 1,982,744 | +168,250 | 0.08% | 5,741,422 |
| 2020-01-31 | 2020-01-29 | 3.289 | 1,814,494 | -137,308 | 0.08% | 5,967,294 |
| 2020-01-30 | 2020-01-24 | 3.237 | 1,951,802 | +247,540 | 0.08% | 6,317,931 |
| 2020-01-29 | 2020-01-22 | 3.020 | 1,704,262 | -83,158 | 0.07% | 5,146,524 |
| 2020-01-23 | 2020-01-21 | 2.896 | 1,787,420 | -19,339 | 0.07% | 5,175,823 |
| 2020-01-22 | 2020-01-20 | 2.968 | 1,806,759 | -21,273 | 0.08% | 5,362,619 |
| 2020-01-21 | 2020-01-17 | 2.637 | 1,828,032 | +88,858 | 0.08% | 4,820,796 |
| 2020-01-20 | 2020-01-16 | 2.399 | 1,739,174 | -67,686 | 0.07% | 4,172,783 |
| 2020-01-17 | 2020-01-15 | 2.410 | 1,806,860 | -9,670 | 0.08% | 4,353,868 |
| 2020-01-16 | 2020-01-14 | 2.379 | 1,816,530 | +19,339 | 0.08% | 4,320,811 |
| 2020-01-15 | 2020-01-13 | 2.399 | 1,797,191 | +110,233 | 0.07% | 4,311,983 |
| 2020-01-14 | 2020-01-10 | 2.358 | 1,686,958 | +96,695 | 0.07% | 3,977,717 |
| 2020-01-13 | 2020-01-09 | 2.358 | 1,590,263 | +102,294 | 0.07% | 3,749,718 |
| 2020-01-10 | 2020-01-08 | 2.286 | 1,487,969 | +87,026 | 0.06% | 3,400,799 |
| 2020-01-09 | 2020-01-07 | 2.286 | 1,400,943 | -5,802 | 0.06% | 3,201,898 |
| 2020-01-08 | 2020-01-06 | 2.317 | 1,406,745 | -85,092 | 0.06% | 3,258,804 |
| 2020-01-07 | 2020-01-03 | 2.255 | 1,491,837 | -172,117 | 0.06% | 3,363,355 |
| 2020-01-06 | 2020-01-02 | 2.286 | 1,663,954 | +234,002 | 0.07% | 3,803,018 |
| 2020-01-03 | 2019-12-31 | 2.244 | 1,429,952 | +40,612 | 0.06% | 3,209,046 |
| 2020-01-02 | 2019-12-27 | 2.244 | 1,389,340 | -58,017 | 0.06% | 3,117,906 |
| 2019-12-30 | 2019-12-24 | 2.089 | 1,447,357 | +48,348 | 0.06% | 3,023,583 |
| 2019-12-23 | 2019-12-19 | 2.068 | 1,399,009 | +29,008 | 0.06% | 2,893,645 |
| 2019-12-20 | 2019-12-18 | 2.110 | 1,370,001 | +61,885 | 0.06% | 2,890,320 |
| 2019-12-19 | 2019-12-17 | 2.120 | 1,308,116 | -52,215 | 0.05% | 2,773,288 |
| 2019-12-18 | 2019-12-16 | 2.037 | 1,360,331 | -232,069 | 0.06% | 2,771,441 |
| 2019-12-17 | 2019-12-13 | 2.037 | 1,592,400 | +53,747 | 0.07% | 3,244,242 |
| 2019-12-13 | 2019-12-11 | 2.017 | 1,538,653 | -29,008 | 0.06% | 3,102,917 |
| 2019-12-12 | 2019-12-10 | 1.986 | 1,567,661 | -69,621 | 0.07% | 3,112,778 |
| 2019-12-11 | 2019-12-09 | 1.986 | 1,637,282 | -48,347 | 0.07% | 3,251,019 |
| 2019-12-10 | 2019-12-06 | 2.006 | 1,685,629 | +1,933 | 0.07% | 3,381,883 |
| 2019-12-09 | 2019-12-05 | 1.975 | 1,683,696 | -255,275 | 0.07% | 3,325,767 |
| 2019-12-06 | 2019-12-04 | 1.872 | 1,938,971 | +125,704 | 0.08% | 3,629,482 |
| 2019-12-04 | 2019-12-02 | 1.903 | 1,813,267 | +9,669 | 0.08% | 3,450,439 |
| 2019-12-03 | 2019-11-29 | 1.882 | 1,803,598 | -5,801 | 0.08% | 3,394,736 |
| 2019-12-02 | 2019-11-28 | 1.924 | 1,809,399 | -23,207 | 0.08% | 3,480,504 |
| 2019-11-29 | 2019-11-27 | 1.903 | 1,832,606 | -11,604 | 0.08% | 3,487,239 |
| 2019-11-28 | 2019-11-26 | 1.872 | 1,844,210 | +96,696 | 0.08% | 3,452,103 |
| 2019-11-27 | 2019-11-25 | 1.913 | 1,747,514 | +52,215 | 0.07% | 3,343,391 |
| 2019-11-21 | 2019-11-19 | 1.944 | 1,695,299 | -19,339 | 0.07% | 3,296,089 |
| 2019-11-20 | 2019-11-18 | 1.913 | 1,714,638 | -25,141 | 0.07% | 3,280,492 |
| 2019-11-19 | 2019-11-15 | 1.872 | 1,739,779 | +25,141 | 0.07% | 3,256,623 |
| 2019-11-15 | 2019-11-13 | 1.882 | 1,714,638 | +19,339 | 0.07% | 3,227,295 |
| 2019-11-14 | 2019-11-12 | 1.934 | 1,695,299 | +106,365 | 0.07% | 3,278,557 |
| 2019-11-13 | 2019-11-11 | 1.924 | 1,588,934 | +1,934 | 0.07% | 3,056,424 |
| 2019-11-12 | 2019-11-08 | 1.996 | 1,587,000 | -67,687 | 0.07% | 3,167,591 |
| 2019-11-11 | 2019-11-07 | 1.986 | 1,654,687 | +29,009 | 0.07% | 3,285,579 |
| 2019-11-08 | 2019-11-06 | 1.975 | 1,625,678 | +183,721 | 0.07% | 3,211,166 |
| 2019-11-07 | 2019-11-05 | 2.017 | 1,441,957 | -73,489 | 0.06% | 2,907,915 |
| 2019-11-06 | 2019-11-04 | 2.027 | 1,515,446 | +19,339 | 0.06% | 3,071,789 |
| 2019-11-05 | 2019-11-01 | 2.027 | 1,496,107 | -135,373 | 0.06% | 3,032,589 |
| 2019-11-04 | 2019-10-31 | 1.872 | 1,631,480 | -141,175 | 0.07% | 3,053,902 |
| 2019-11-01 | 2019-10-30 | 1.830 | 1,772,655 | +121,836 | 0.07% | 3,244,833 |
| 2019-10-30 | 2019-10-28 | 1.872 | 1,650,819 | -77,356 | 0.07% | 3,090,102 |
| 2019-10-29 | 2019-10-25 | 1.810 | 1,728,175 | -5,802 | 0.07% | 3,127,668 |
| 2019-10-28 | 2019-10-24 | 1.851 | 1,733,977 | -96,695 | 0.07% | 3,209,898 |
| 2019-10-25 | 2019-10-23 | 1.810 | 1,830,672 | +90,893 | 0.08% | 3,313,168 |
| 2019-10-24 | 2019-10-22 | 1.841 | 1,739,779 | -48,347 | 0.07% | 3,202,646 |
| 2019-10-23 | 2019-10-21 | 1.851 | 1,788,126 | +96,695 | 0.07% | 3,310,137 |
| 2019-10-22 | 2019-10-18 | 1.882 | 1,691,431 | -152,779 | 0.07% | 3,183,615 |
| 2019-10-17 | 2019-10-15 | 1.841 | 1,844,210 | +87,026 | 0.08% | 3,394,886 |
| 2019-10-16 | 2019-10-14 | 1.893 | 1,757,184 | +9,670 | 0.07% | 3,325,547 |
| 2019-10-15 | 2019-10-11 | 1.882 | 1,747,514 | -56,084 | 0.07% | 3,289,174 |
| 2019-10-14 | 2019-10-10 | 1.862 | 1,803,598 | -19,339 | 0.08% | 3,357,431 |
| 2019-10-11 | 2019-10-09 | 1.841 | 1,822,937 | +116,035 | 0.08% | 3,355,726 |
| 2019-10-09 | 2019-10-04 | 1.913 | 1,706,902 | +19,339 | 0.07% | 3,265,691 |
| 2019-10-08 | 2019-10-03 | 1.955 | 1,687,563 | -9,670 | 0.07% | 3,298,501 |
| 2019-10-04 | 2019-10-02 | 1.893 | 1,697,233 | +9,670 | 0.07% | 3,212,088 |
| 2019-09-27 | 2019-09-25 | 1.934 | 1,687,563 | +108,298 | 0.07% | 3,263,596 |
| 2019-09-26 | 2019-09-24 | 1.975 | 1,579,265 | -29,008 | 0.07% | 3,119,487 |
| 2019-09-25 | 2019-09-23 | 1.913 | 1,608,273 | +19,339 | 0.07% | 3,076,992 |
| 2019-09-24 | 2019-09-20 | 1.913 | 1,588,934 | +48,347 | 0.07% | 3,039,992 |
| 2019-09-23 | 2019-09-19 | 1.965 | 1,540,587 | +69,621 | 0.06% | 3,027,155 |
| 2019-09-20 | 2019-09-18 | 1.893 | 1,470,966 | +36,744 | 0.06% | 2,783,867 |
| 2019-09-18 | 2019-09-16 | 1.934 | 1,434,222 | +19,339 | 0.06% | 2,773,657 |
| 2019-09-17 | 2019-09-13 | 1.965 | 1,414,883 | -19,339 | 0.06% | 2,780,155 |
| 2019-09-12 | 2019-09-10 | 1.924 | 1,434,222 | -1,934 | 0.06% | 2,758,825 |
| 2019-09-11 | 2019-09-09 | 2.037 | 1,436,156 | -38,678 | 0.06% | 2,925,921 |
| 2019-09-09 | 2019-09-05 | 1.913 | 1,474,834 | -19,339 | 0.06% | 2,821,692 |
| 2019-09-06 | 2019-09-04 | 1.903 | 1,494,173 | -129,572 | 0.06% | 2,843,240 |
| 2019-09-05 | 2019-09-03 | 1.820 | 1,623,745 | +9,670 | 0.07% | 2,955,462 |
| 2019-09-04 | 2019-09-02 | 1.758 | 1,614,075 | -42,546 | 0.07% | 2,837,706 |
| 2019-09-03 | 2019-08-30 | 1.737 | 1,656,621 | -30,942 | 0.07% | 2,878,242 |
| 2019-09-02 | 2019-08-29 | 1.706 | 1,687,563 | +38,678 | 0.07% | 2,879,644 |
| 2019-08-30 | 2019-08-28 | 1.727 | 1,648,885 | +48,347 | 0.07% | 2,847,852 |
| 2019-08-29 | 2019-08-27 | 1.758 | 1,600,538 | +9,642 | 0.07% | 2,814,308 |
| 2019-08-28 | 2019-08-26 | 1.748 | 1,590,896 | -9,611 | 0.07% | 2,780,802 |
| 2019-08-27 | 2019-08-23 | 1.790 | 1,600,507 | +9,611 | 0.07% | 2,864,211 |
| 2019-08-23 | 2019-08-21 | 1.852 | 1,590,896 | +28,834 | 0.07% | 2,946,326 |
| 2019-08-22 | 2019-08-20 | 1.852 | 1,562,062 | -28,834 | 0.07% | 2,892,925 |
| 2019-08-20 | 2019-08-16 | 1.779 | 1,590,896 | +9,611 | 0.07% | 2,830,459 |
| 2019-08-19 | 2019-08-15 | 1.831 | 1,581,285 | -11,533 | 0.07% | 2,895,621 |
| 2019-08-15 | 2019-08-13 | 1.758 | 1,592,818 | -5,767 | 0.07% | 2,800,734 |
| 2019-08-14 | 2019-08-12 | 1.831 | 1,598,585 | -192,225 | 0.07% | 2,927,301 |
| 2019-08-13 | 2019-08-09 | 1.800 | 1,790,810 | -174,926 | 0.08% | 3,223,403 |
| 2019-08-12 | 2019-08-08 | 1.831 | 1,965,736 | +297,950 | 0.08% | 3,599,621 |
| 2019-08-09 | 2019-08-07 | 1.810 | 1,667,786 | -113,413 | 0.07% | 3,019,316 |
| 2019-08-07 | 2019-08-05 | 1.800 | 1,781,199 | +182,614 | 0.07% | 3,206,103 |
| 2019-08-06 | 2019-08-02 | 1.894 | 1,598,585 | +28,834 | 0.07% | 3,027,095 |
| 2019-08-01 | 2019-07-30 | 2.081 | 1,569,751 | +28,834 | 0.07% | 3,266,478 |
| 2019-07-31 | 2019-07-29 | 2.070 | 1,540,917 | +57,667 | 0.06% | 3,190,445 |
| 2019-07-30 | 2019-07-26 | 2.102 | 1,483,250 | +7,689 | 0.06% | 3,117,344 |
| 2019-07-29 | 2019-07-25 | 2.154 | 1,475,561 | -9,611 | 0.06% | 3,177,946 |
| 2019-07-26 | 2019-07-24 | 2.070 | 1,485,172 | -28,834 | 0.06% | 3,075,026 |
| 2019-07-19 | 2019-07-17 | 1.852 | 1,514,006 | +19,223 | 0.06% | 2,803,926 |
| 2019-07-18 | 2019-07-16 | 1.842 | 1,494,783 | -9,611 | 0.06% | 2,752,773 |
| 2019-07-16 | 2019-07-12 | 1.790 | 1,504,394 | +9,611 | 0.06% | 2,692,210 |
| 2019-07-15 | 2019-07-11 | 1.779 | 1,494,783 | -96,113 | 0.06% | 2,659,458 |
| 2019-07-10 | 2019-07-08 | 1.758 | 1,590,896 | +96,113 | 0.07% | 2,797,354 |
| 2019-07-09 | 2019-07-05 | 1.831 | 1,494,783 | -48,056 | 0.06% | 2,737,220 |
| 2019-07-04 | 2019-07-02 | 1.894 | 1,542,839 | +15,378 | 0.06% | 2,921,534 |
| 2019-06-26 | 2019-06-24 | 1.800 | 1,527,461 | +9,611 | 0.06% | 2,749,383 |
| 2019-06-24 | 2019-06-20 | 1.862 | 1,517,850 | -38,445 | 0.06% | 2,826,837 |
| 2019-06-21 | 2019-06-19 | 1.800 | 1,556,295 | +19,222 | 0.07% | 2,801,283 |
| 2019-06-20 | 2019-06-18 | 1.706 | 1,537,073 | -19,222 | 0.06% | 2,622,752 |
| 2019-06-18 | 2019-06-14 | 1.748 | 1,556,295 | -17,301 | 0.07% | 2,720,321 |
| 2019-06-17 | 2019-06-13 | 1.810 | 1,573,596 | -19,222 | 0.07% | 2,848,797 |
| 2019-06-14 | 2019-06-12 | 1.779 | 1,592,818 | +55,745 | 0.07% | 2,833,878 |
| 2019-06-13 | 2019-06-11 | 1.821 | 1,537,073 | -7,689 | 0.06% | 2,798,669 |
| 2019-06-12 | 2019-06-10 | 1.779 | 1,544,762 | -140,324 | 0.06% | 2,748,379 |
| 2019-06-11 | 2019-06-06 | 1.665 | 1,685,086 | +234,515 | 0.07% | 2,805,182 |
| 2019-06-10 | 2019-06-05 | 1.738 | 1,450,571 | -209,526 | 0.06% | 2,520,429 |
| 2019-06-06 | 2019-06-04 | 1.696 | 1,660,097 | -24,989 | 0.07% | 2,815,399 |
| 2019-06-05 | 2019-06-03 | 1.706 | 1,685,086 | -146,092 | 0.07% | 2,875,311 |
| 2019-06-04 | 2019-05-31 | 1.550 | 1,831,178 | -9,611 | 0.08% | 2,838,806 |
| 2019-06-03 | 2019-05-30 | 1.571 | 1,840,789 | +144,169 | 0.08% | 2,892,011 |
| 2019-05-30 | 2019-05-28 | 1.623 | 1,696,620 | -48,056 | 0.07% | 2,753,773 |
| 2019-05-29 | 2019-05-27 | 1.623 | 1,744,676 | -115,336 | 0.07% | 2,831,772 |
| 2019-05-28 | 2019-05-24 | 1.571 | 1,860,012 | +48,057 | 0.08% | 2,922,212 |
| 2019-05-27 | 2019-05-23 | 1.540 | 1,811,955 | +153,780 | 0.08% | 2,790,153 |
| 2019-05-24 | 2019-05-22 | 1.623 | 1,658,175 | +48,057 | 0.07% | 2,691,373 |
| 2019-05-23 | 2019-05-21 | 1.602 | 1,610,118 | -182,615 | 0.07% | 2,579,867 |
| 2019-05-22 | 2019-05-20 | 1.540 | 1,792,733 | +78,813 | 0.08% | 2,760,554 |
| 2019-05-21 | 2019-05-17 | 1.581 | 1,713,920 | +153,780 | 0.07% | 2,710,523 |
| 2019-05-20 | 2019-05-16 | 1.696 | 1,560,140 | +124,947 | 0.07% | 2,645,880 |
| 2019-05-17 | 2019-05-15 | 1.769 | 1,435,193 | +86,501 | 0.06% | 2,538,506 |
| 2019-05-16 | 2019-05-14 | 1.696 | 1,348,692 | +9,612 | 0.06% | 2,287,280 |
| 2019-05-15 | 2019-05-10 | 1.758 | 1,339,080 | -13,456 | 0.06% | 2,354,573 |
| 2019-05-14 | 2019-05-09 | 1.633 | 1,352,536 | +76,890 | 0.06% | 2,209,365 |
| 2019-05-10 | 2019-05-08 | 1.790 | 1,275,646 | +38,445 | 0.05% | 2,282,851 |
| 2019-05-08 | 2019-05-06 | 1.852 | 1,237,201 | +11,534 | 0.05% | 2,291,286 |
| 2019-05-07 | 2019-05-03 | 2.008 | 1,225,667 | +19,222 | 0.05% | 2,461,210 |
| 2019-05-02 | 2019-04-29 | 1.977 | 1,206,445 | -9,611 | 0.05% | 2,384,954 |
| 2019-04-30 | 2019-04-26 | 2.018 | 1,216,056 | +48,056 | 0.05% | 2,454,563 |
| 2019-04-29 | 2019-04-25 | 2.018 | 1,168,000 | +55,746 | 0.05% | 2,357,564 |
| 2019-04-26 | 2019-04-24 | 2.133 | 1,112,254 | +9,611 | 0.05% | 2,372,339 |
| 2019-04-25 | 2019-04-23 | 2.195 | 1,102,643 | -13,456 | 0.05% | 2,420,674 |
| 2019-04-24 | 2019-04-18 | 2.195 | 1,116,099 | -138,402 | 0.05% | 2,450,215 |
| 2019-04-23 | 2019-04-17 | 2.185 | 1,254,501 | -182,614 | 0.05% | 2,741,001 |
| 2019-04-18 | 2019-04-16 | 2.164 | 1,437,115 | -128,792 | 0.06% | 3,110,096 |
| 2019-04-16 | 2019-04-12 | 2.133 | 1,565,907 | +42,290 | 0.07% | 3,339,941 |
| 2019-04-15 | 2019-04-11 | 2.091 | 1,523,617 | +124,947 | 0.06% | 3,186,331 |
| 2019-04-12 | 2019-04-10 | 2.206 | 1,398,670 | +38,445 | 0.06% | 3,085,106 |
| 2019-04-11 | 2019-04-09 | 2.164 | 1,360,225 | -234,515 | 0.06% | 2,943,697 |
| 2019-04-10 | 2019-04-08 | 1.894 | 1,594,740 | +99,957 | 0.07% | 3,019,814 |
| 2019-04-09 | 2019-04-04 | 1.956 | 1,494,783 | +48,056 | 0.06% | 2,923,849 |
| 2019-04-08 | 2019-04-03 | 2.008 | 1,446,727 | +17,301 | 0.06% | 2,905,112 |
| 2019-04-04 | 2019-04-02 | 1.977 | 1,429,426 | -3,845 | 0.06% | 2,825,753 |
| 2019-04-02 | 2019-03-29 | 1.904 | 1,433,271 | +46,134 | 0.06% | 2,728,967 |
| 2019-04-01 | 2019-03-28 | 1.966 | 1,387,137 | -28,834 | 0.06% | 2,727,722 |
| 2019-03-28 | 2019-03-26 | 1.925 | 1,415,971 | +28,834 | 0.06% | 2,725,493 |
| 2019-03-26 | 2019-03-22 | 1.987 | 1,387,137 | -76,890 | 0.06% | 2,756,587 |
| 2019-03-22 | 2019-03-20 | 1.862 | 1,464,027 | -19,223 | 0.06% | 2,726,598 |
| 2019-03-21 | 2019-03-19 | 1.821 | 1,483,250 | -5,766 | 0.06% | 2,700,669 |
| 2019-03-20 | 2019-03-18 | 1.873 | 1,489,016 | +5,766 | 0.06% | 2,788,630 |
| 2019-03-19 | 2019-03-15 | 1.800 | 1,483,250 | +3,845 | 0.06% | 2,669,804 |
| 2019-03-18 | 2019-03-14 | 1.842 | 1,479,405 | +134,558 | 0.06% | 2,724,453 |
| 2019-03-15 | 2019-03-13 | 1.914 | 1,344,847 | +96,113 | 0.06% | 2,574,599 |
| 2019-03-14 | 2019-03-12 | 2.050 | 1,248,734 | +9,611 | 0.05% | 2,559,500 |
| 2019-03-13 | 2019-03-11 | 2.102 | 1,239,123 | +38,445 | 0.05% | 2,604,262 |
| 2019-03-12 | 2019-03-08 | 2.070 | 1,200,678 | +19,222 | 0.05% | 2,485,985 |
| 2019-03-11 | 2019-03-07 | 2.102 | 1,181,456 | +184,537 | 0.05% | 2,483,064 |
| 2019-03-08 | 2019-03-06 | 2.289 | 996,919 | -144,169 | 0.04% | 2,281,926 |
| 2019-03-06 | 2019-03-04 | 2.164 | 1,141,088 | +17,300 | 0.05% | 2,469,457 |
| 2019-03-05 | 2019-03-01 | 2.247 | 1,123,788 | -105,724 | 0.05% | 2,525,557 |
| 2019-03-04 | 2019-02-28 | 2.175 | 1,229,512 | -451,730 | 0.05% | 2,673,610 |
| 2019-03-01 | 2019-02-27 | 2.164 | 1,681,242 | +86,502 | 0.07% | 3,638,417 |
| 2019-02-28 | 2019-02-26 | 2.310 | 1,594,740 | +9,611 | 0.07% | 3,683,510 |
| 2019-02-27 | 2019-02-25 | 2.362 | 1,585,129 | +28,834 | 0.07% | 3,743,772 |
| 2019-02-26 | 2019-02-22 | 2.393 | 1,556,295 | -67,279 | 0.07% | 3,724,249 |
| 2019-02-25 | 2019-02-21 | 2.310 | 1,623,574 | +124,946 | 0.07% | 3,750,110 |
| 2019-02-22 | 2019-02-20 | 2.289 | 1,498,628 | +28,834 | 0.06% | 3,430,327 |
| 2019-02-21 | 2019-02-19 | 2.299 | 1,469,794 | +11,534 | 0.06% | 3,379,619 |
| 2019-02-20 | 2019-02-18 | 2.424 | 1,458,260 | -3,946 | 0.06% | 3,535,166 |
| 2019-02-19 | 2019-02-15 | 2.320 | 1,462,206 | +9,612 | 0.06% | 3,392,598 |
| 2019-02-18 | 2019-02-14 | 2.403 | 1,452,594 | -9,612 | 0.06% | 3,491,204 |
| 2019-02-15 | 2019-02-13 | 2.227 | 1,462,206 | +101,880 | 0.06% | 3,255,677 |
| 2019-02-14 | 2019-02-12 | 2.143 | 1,360,326 | -40,368 | 0.06% | 2,915,608 |
| 2019-02-13 | 2019-02-11 | 2.195 | 1,400,694 | -17,300 | 0.06% | 3,074,997 |
| 2019-02-12 | 2019-02-08 | 1.987 | 1,417,994 | -15,378 | 0.06% | 2,817,907 |
| 2019-02-08 | 2019-01-31 | 1.873 | 1,433,372 | +19,223 | 0.06% | 2,684,419 |
| 2019-02-01 | 2019-01-30 | 1.883 | 1,414,149 | +422,896 | 0.06% | 2,663,132 |
| 2019-01-30 | 2019-01-28 | 1.873 | 991,253 | -24,583 | 0.04% | 1,856,419 |
| 2019-01-29 | 2019-01-25 | 1.914 | 1,015,836 | -19,256 | 0.04% | 1,944,735 |
| 2019-01-28 | 2019-01-24 | 1.873 | 1,035,092 | -9,611 | 0.04% | 1,938,521 |
| 2019-01-25 | 2019-01-23 | 1.842 | 1,044,703 | -117,258 | 0.04% | 1,923,911 |
| 2019-01-24 | 2019-01-22 | 1.696 | 1,161,961 | +124,947 | 0.05% | 1,970,598 |
| 2019-01-23 | 2019-01-21 | 1.790 | 1,037,014 | -17,254 | 0.04% | 1,855,804 |
| 2019-01-22 | 2019-01-18 | 1.821 | 1,054,268 | -19,222 | 0.05% | 1,919,588 |
| 2019-01-21 | 2019-01-17 | 1.821 | 1,073,490 | +9,611 | 0.05% | 1,954,587 |
| 2019-01-17 | 2019-01-15 | 1.810 | 1,063,879 | -96,113 | 0.05% | 1,926,018 |
| 2019-01-15 | 2019-01-11 | 1.665 | 1,159,992 | -19,222 | 0.05% | 1,931,052 |
| 2019-01-11 | 2019-01-09 | 1.613 | 1,179,214 | +40,367 | 0.05% | 1,901,706 |
| 2019-01-10 | 2019-01-08 | 1.654 | 1,138,847 | -34,600 | 0.05% | 1,884,002 |
| 2019-01-09 | 2019-01-07 | 1.571 | 1,173,447 | -100,574 | 0.05% | 1,843,569 |
| 2019-01-08 | 2019-01-04 | 1.519 | 1,274,021 | -48,056 | 0.05% | 1,935,300 |
| 2019-01-04 | 2019-01-02 | 1.353 | 1,322,077 | -115,335 | 0.06% | 1,788,212 |
| 2019-01-03 | 2018-12-31 | 1.342 | 1,437,412 | +28,833 | 0.06% | 1,929,256 |
| 2018-12-28 | 2018-12-24 | 1.373 | 1,408,579 | -96,112 | 0.06% | 1,934,524 |
| 2018-12-18 | 2018-12-14 | 1.332 | 1,504,691 | +57,667 | 0.06% | 2,003,901 |
| 2018-12-14 | 2018-12-12 | 1.394 | 1,447,024 | -134,558 | 0.06% | 2,017,435 |
| 2018-10-23 | 2018-10-19 | 1.134 | 1,581,582 | -96,112 | 0.07% | 1,793,648 |
| 2018-10-05 | 2018-10-03 | 1.259 | 1,677,694 | +32,678 | 0.07% | 2,112,113 |
| 2018-10-04 | 2018-10-02 | 1.269 | 1,645,016 | +63,434 | 0.07% | 2,088,089 |
| 2018-10-02 | 2018-09-27 | 1.301 | 1,581,582 | -117,257 | 0.07% | 2,056,936 |
| 2018-09-27 | 2018-09-24 | 1.280 | 1,698,839 | -26,912 | 0.07% | 2,174,084 |
| 2018-09-26 | 2018-09-21 | 1.290 | 1,725,751 | +192,226 | 0.07% | 2,226,480 |
| 2018-09-20 | 2018-09-18 | 1.321 | 1,533,525 | -96,113 | 0.07% | 2,026,346 |
| 2018-09-14 | 2018-09-12 | 1.217 | 1,629,638 | +61,512 | 0.07% | 1,983,791 |
| 2018-09-13 | 2018-09-11 | 1.321 | 1,568,126 | -42,289 | 0.07% | 2,072,066 |
| 2018-09-12 | 2018-09-10 | 1.311 | 1,610,415 | +96,112 | 0.07% | 2,111,190 |
| 2018-09-11 | 2018-09-07 | 1.363 | 1,514,303 | -76,890 | 0.07% | 2,063,968 |
| 2018-09-10 | 2018-09-06 | 1.384 | 1,591,193 | +38,445 | 0.07% | 2,201,879 |
| 2018-09-06 | 2018-09-04 | 1.384 | 1,552,748 | -19,222 | 0.07% | 2,148,679 |
| 2018-08-30 | 2018-08-28 | 1.353 | 1,571,970 | -28,834 | 0.07% | 2,126,212 |
| 2018-08-29 | 2018-08-27 | 1.363 | 1,600,804 | -19,223 | 0.07% | 2,181,868 |
| 2018-08-28 | 2018-08-24 | 1.311 | 1,620,027 | -288,338 | 0.07% | 2,123,791 |
| 2018-08-24 | 2018-08-22 | 1.165 | 1,908,365 | +96,113 | 0.08% | 2,223,814 |
| 2018-08-23 | 2018-08-21 | 1.155 | 1,812,252 | -134,558 | 0.08% | 2,092,958 |
| 2018-08-16 | 2018-08-14 | 1.124 | 1,946,810 | -28,834 | 0.08% | 2,187,592 |
| 2018-08-15 | 2018-08-13 | 1.103 | 1,975,644 | +28,834 | 0.08% | 2,178,881 |
| 2018-08-01 | 2018-07-30 | 1.165 | 1,946,810 | +96,113 | 0.08% | 2,268,614 |
| 2018-07-31 | 2018-07-27 | 1.176 | 1,850,697 | +96,112 | 0.08% | 2,175,869 |
| 2018-07-27 | 2018-07-25 | 1.217 | 1,754,585 | -96,112 | 0.08% | 2,135,892 |
| 2018-07-24 | 2018-07-20 | 1.113 | 1,850,697 | -15,479 | 0.08% | 2,060,336 |
| 2018-07-23 | 2018-07-19 | 1.113 | 1,866,176 | -28,834 | 0.08% | 2,077,568 |
| 2018-07-19 | 2018-07-17 | 1.113 | 1,895,010 | +28,834 | 0.08% | 2,109,669 |
| 2018-07-18 | 2018-07-16 | 1.113 | 1,866,176 | -48,057 | 0.08% | 2,077,568 |
| 2018-07-17 | 2018-07-13 | 1.124 | 1,914,233 | -28,833 | 0.08% | 2,150,986 |
| 2018-07-13 | 2018-07-11 | 1.092 | 1,943,066 | +48,056 | 0.08% | 2,122,735 |
| 2018-06-29 | 2018-06-27 | 1.134 | 1,895,010 | +28,834 | 0.08% | 2,149,102 |
| 2018-06-21 | 2018-06-19 | 1.207 | 1,866,176 | +19,222 | 0.08% | 2,252,317 |
| 2018-06-14 | 2018-06-12 | 1.321 | 1,846,954 | +96,113 | 0.08% | 2,440,500 |
| 2018-06-12 | 2018-06-08 | 1.342 | 1,750,841 | -96,113 | 0.07% | 2,349,932 |
| 2018-06-01 | 2018-05-30 | 1.301 | 1,846,954 | +96,113 | 0.08% | 2,402,067 |
| 2018-05-25 | 2018-05-23 | 1.384 | 1,750,841 | +96,113 | 0.07% | 2,422,799 |
| 2018-05-23 | 2018-05-18 | 1.457 | 1,654,728 | -288,338 | 0.07% | 2,410,314 |
| 2018-05-17 | 2018-05-15 | 1.321 | 1,943,066 | +144,169 | 0.08% | 2,567,499 |
| 2018-05-16 | 2018-05-14 | 1.581 | 1,798,897 | +96,112 | 0.08% | 2,844,912 |
| 2018-05-15 | 2018-05-11 | 1.571 | 1,702,785 | -192,225 | 0.07% | 2,675,197 |
| 2018-05-14 | 2018-05-10 | 1.529 | 1,895,010 | +24,989 | 0.08% | 2,898,330 |
| 2018-05-11 | 2018-05-09 | 1.519 | 1,870,021 | -125,235 | 0.08% | 2,840,654 |
| 2018-05-07 | 2018-05-03 | 1.228 | 1,995,256 | -96,112 | 0.08% | 2,449,625 |
| 2018-05-04 | 2018-05-02 | 1.197 | 2,091,368 | -67,279 | 0.09% | 2,502,345 |
| 2018-04-25 | 2018-04-23 | 1.103 | 2,158,647 | -51,901 | 0.09% | 2,380,710 |
| 2018-04-24 | 2018-04-20 | 1.103 | 2,210,548 | -44,212 | 0.09% | 2,437,950 |
| 2018-04-20 | 2018-04-18 | 1.082 | 2,254,760 | +76,890 | 0.09% | 2,439,791 |
| 2018-04-17 | 2018-04-13 | 1.207 | 2,177,870 | +96,113 | 0.09% | 2,628,506 |
| 2018-04-16 | 2018-04-12 | 1.259 | 2,081,757 | -13,456 | 0.09% | 2,620,803 |
| 2018-04-13 | 2018-04-11 | 1.259 | 2,095,213 | -274,882 | 0.09% | 2,637,743 |
| 2018-04-03 | 2018-03-28 | 1.103 | 2,370,095 | -57,668 | 0.10% | 2,613,910 |
| 2018-03-29 | 2018-03-27 | 1.124 | 2,427,763 | +57,668 | 0.10% | 2,728,029 |
| 2018-03-28 | 2018-03-26 | 1.124 | 2,370,095 | -96,113 | 0.10% | 2,663,229 |
| 2018-03-27 | 2018-03-23 | 1.124 | 2,466,208 | +19,222 | 0.10% | 2,771,229 |
| 2018-03-26 | 2018-03-22 | 1.186 | 2,446,986 | +67,279 | 0.10% | 2,902,387 |
| 2018-03-22 | 2018-03-20 | 1.207 | 2,379,707 | +9,612 | 0.10% | 2,872,106 |
| 2018-03-20 | 2018-03-16 | 1.249 | 2,370,095 | +134,557 | 0.10% | 2,959,143 |
| 2018-03-19 | 2018-03-15 | 1.269 | 2,235,538 | +96,113 | 0.09% | 2,837,663 |
| 2018-03-16 | 2018-03-14 | 1.269 | 2,139,425 | +96,113 | 0.09% | 2,715,663 |
| 2018-03-14 | 2018-03-12 | 1.280 | 2,043,312 | -96,113 | 0.09% | 2,614,922 |
| 2018-03-05 | 2018-03-01 | 1.238 | 2,139,425 | +192,226 | 0.09% | 2,648,884 |
| 2018-03-01 | 2018-02-27 | 1.332 | 1,947,199 | -38,445 | 0.08% | 2,593,219 |
| 2018-02-28 | 2018-02-26 | 1.332 | 1,985,644 | -19,223 | 0.08% | 2,644,419 |
| 2018-02-27 | 2018-02-23 | 1.301 | 2,004,867 | -124,947 | 0.08% | 2,607,441 |
| 2018-02-26 | 2018-02-22 | 1.249 | 2,129,814 | +28,834 | 0.09% | 2,659,144 |
| 2018-02-23 | 2018-02-21 | 1.290 | 2,100,980 | +19,223 | 0.09% | 2,710,582 |
| 2018-02-22 | 2018-02-20 | 1.311 | 2,081,757 | -67,279 | 0.09% | 2,729,101 |
| 2018-02-21 | 2018-02-15 | 1.280 | 2,149,036 | -105,724 | 0.09% | 2,750,222 |
| 2018-02-14 | 2018-02-12 | 1.176 | 2,254,760 | +38,445 | 0.09% | 2,650,927 |
| 2018-02-13 | 2018-02-09 | 1.207 | 2,216,315 | +110,875 | 0.09% | 2,674,905 |
| 2018-02-12 | 2018-02-08 | 1.311 | 2,105,440 | +19,222 | 0.09% | 2,760,148 |
| 2018-02-09 | 2018-02-07 | 1.259 | 2,086,218 | +19,223 | 0.09% | 2,626,419 |
| 2018-02-08 | 2018-02-06 | 1.259 | 2,066,995 | -38,445 | 0.09% | 2,602,218 |
| 2018-02-07 | 2018-02-05 | 1.384 | 2,105,440 | +115,335 | 0.09% | 2,913,490 |
| 2018-01-31 | 2018-01-29 | 1.436 | 1,990,105 | +57,668 | 0.08% | 2,857,420 |
| 2018-01-30 | 2018-01-26 | 1.488 | 1,932,437 | +96,112 | 0.08% | 2,875,149 |
| 2018-01-26 | 2018-01-24 | 1.540 | 1,836,325 | +124,947 | 0.08% | 2,827,680 |
| 2018-01-25 | 2018-01-23 | 1.550 | 1,711,378 | +19,223 | 0.07% | 2,653,085 |
| 2018-01-24 | 2018-01-22 | 1.561 | 1,692,155 | +182,614 | 0.07% | 2,640,890 |
| 2018-01-23 | 2018-01-19 | 1.561 | 1,509,541 | -192,226 | 0.06% | 2,355,891 |
| 2018-01-17 | 2018-01-15 | 1.550 | 1,701,767 | +251,816 | 0.07% | 2,638,185 |
| 2018-01-16 | 2018-01-12 | 1.602 | 1,449,951 | -38,445 | 0.06% | 2,323,234 |
| 2018-01-15 | 2018-01-11 | 1.602 | 1,488,396 | +57,667 | 0.06% | 2,384,834 |
| 2018-01-12 | 2018-01-10 | 1.613 | 1,430,729 | +86,502 | 0.06% | 2,307,321 |
| 2018-01-11 | 2018-01-09 | 1.665 | 1,344,227 | -9,612 | 0.06% | 2,237,750 |
| 2018-01-10 | 2018-01-08 | 1.654 | 1,353,839 | +9,612 | 0.06% | 2,239,665 |
| 2018-01-09 | 2018-01-05 | 1.633 | 1,344,227 | -9,612 | 0.06% | 2,195,792 |
| 2018-01-08 | 2018-01-04 | 1.665 | 1,353,839 | -28,833 | 0.06% | 2,253,751 |
| 2018-01-05 | 2018-01-03 | 1.644 | 1,382,672 | -126,869 | 0.06% | 2,272,978 |
| 2018-01-04 | 2018-01-02 | 1.561 | 1,509,541 | +40,367 | 0.06% | 2,355,891 |
| 2018-01-02 | 2017-12-28 | 1.571 | 1,469,174 | -86,501 | 0.06% | 2,308,177 |
| 2017-12-29 | 2017-12-27 | 1.550 | 1,555,675 | +278,727 | 0.07% | 2,411,705 |
| 2017-12-28 | 2017-12-22 | 1.581 | 1,276,948 | -19,223 | 0.05% | 2,019,462 |
| 2017-12-27 | 2017-12-21 | 1.602 | 1,296,171 | -136,480 | 0.05% | 2,076,835 |
| 2017-12-22 | 2017-12-20 | 1.571 | 1,432,651 | -192,226 | 0.06% | 2,250,797 |
| 2017-12-20 | 2017-12-18 | 1.519 | 1,624,877 | +251,816 | 0.07% | 2,468,268 |
| 2017-12-18 | 2017-12-14 | 1.633 | 1,373,061 | -9,611 | 0.06% | 2,242,892 |
| 2017-12-15 | 2017-12-13 | 1.623 | 1,382,672 | +9,611 | 0.06% | 2,244,206 |
| 2017-12-14 | 2017-12-12 | 1.602 | 1,373,061 | +96,113 | 0.06% | 2,200,035 |
| 2017-12-13 | 2017-12-11 | 1.654 | 1,276,948 | -105,724 | 0.05% | 2,112,464 |
| 2017-12-12 | 2017-12-08 | 1.592 | 1,382,672 | -136,481 | 0.06% | 2,201,048 |
| 2017-12-11 | 2017-12-07 | 1.540 | 1,519,153 | +146,092 | 0.06% | 2,339,280 |
| 2017-12-07 | 2017-12-05 | 1.665 | 1,373,061 | -144,169 | 0.06% | 2,285,750 |
| 2017-12-04 | 2017-11-30 | 1.758 | 1,517,230 | +9,611 | 0.06% | 2,667,823 |
| 2017-12-01 | 2017-11-29 | 1.800 | 1,507,619 | -19,223 | 0.06% | 2,713,668 |
| 2017-11-30 | 2017-11-28 | 1.831 | 1,526,842 | -134,557 | 0.06% | 2,795,926 |
| 2017-11-29 | 2017-11-27 | 1.758 | 1,661,399 | -51,901 | 0.07% | 2,921,323 |
| 2017-11-28 | 2017-11-24 | 1.842 | 1,713,300 | -91,972 | 0.07% | 3,155,191 |
| 2017-11-27 | 2017-11-23 | 1.696 | 1,805,272 | +144,169 | 0.08% | 3,061,605 |
| 2017-11-24 | 2017-11-22 | 1.686 | 1,661,103 | -34,601 | 0.07% | 2,799,823 |
| 2017-11-23 | 2017-11-21 | 1.696 | 1,695,704 | +84,579 | 0.07% | 2,875,786 |
| 2017-11-22 | 2017-11-20 | 1.571 | 1,611,125 | -28,834 | 0.07% | 2,531,192 |
| 2017-11-20 | 2017-11-16 | 1.540 | 1,639,959 | -13,455 | 0.07% | 2,525,304 |
| 2017-11-17 | 2017-11-15 | 1.529 | 1,653,414 | -5,767 | 0.07% | 2,528,820 |
| 2017-11-16 | 2017-11-14 | 1.581 | 1,659,181 | -96,113 | 0.07% | 2,623,955 |
| 2017-11-15 | 2017-11-13 | 1.561 | 1,755,294 | +23,067 | 0.07% | 2,739,429 |
| 2017-11-13 | 2017-11-09 | 1.477 | 1,732,227 | -76,890 | 0.07% | 2,559,246 |
| 2017-11-10 | 2017-11-08 | 1.436 | 1,809,117 | -19,223 | 0.08% | 2,597,555 |
| 2017-11-09 | 2017-11-07 | 1.457 | 1,828,340 | +138,403 | 0.08% | 2,663,201 |
| 2017-11-08 | 2017-11-06 | 1.477 | 1,689,937 | +44,212 | 0.07% | 2,496,766 |
| 2017-11-06 | 2017-11-02 | 1.498 | 1,645,725 | -115,336 | 0.07% | 2,465,691 |
| 2017-11-03 | 2017-11-01 | 1.488 | 1,761,061 | +96,113 | 0.07% | 2,620,170 |
| 2017-10-25 | 2017-10-23 | 1.488 | 1,664,948 | -192,225 | 0.07% | 2,477,169 |
| 2017-10-24 | 2017-10-20 | 1.519 | 1,857,173 | +9,611 | 0.08% | 2,821,137 |
| 2017-10-23 | 2017-10-19 | 1.446 | 1,847,562 | +114,719 | 0.08% | 2,671,977 |
| 2017-10-20 | 2017-10-18 | 1.540 | 1,732,843 | -86,501 | 0.07% | 2,668,332 |
| 2017-10-19 | 2017-10-17 | 1.498 | 1,819,344 | -5,851 | 0.08% | 2,725,814 |
| 2017-10-18 | 2017-10-16 | 1.540 | 1,825,195 | +92,352 | 0.08% | 2,810,541 |
| 2017-10-17 | 2017-10-13 | 1.561 | 1,732,843 | +42,290 | 0.07% | 2,704,391 |
| 2017-10-16 | 2017-10-12 | 1.550 | 1,690,553 | -30,756 | 0.07% | 2,620,801 |
| 2017-10-13 | 2017-10-11 | 1.550 | 1,721,309 | +144,169 | 0.07% | 2,668,481 |
| 2017-10-12 | 2017-10-10 | 1.654 | 1,577,140 | -9,611 | 0.07% | 2,609,074 |
| 2017-10-11 | 2017-10-09 | 1.633 | 1,586,751 | +96,112 | 0.07% | 2,591,955 |
| 2017-10-10 | 2017-10-06 | 1.644 | 1,490,639 | -55,745 | 0.06% | 2,450,465 |
| 2017-10-09 | 2017-10-04 | 1.540 | 1,546,384 | -96,113 | 0.07% | 2,381,212 |
| 2017-10-06 | 2017-10-03 | 1.561 | 1,642,497 | -21,145 | 0.07% | 2,563,391 |
| 2017-10-04 | 2017-09-29 | 1.550 | 1,663,642 | +34,024 | 0.07% | 2,579,082 |
| 2017-09-28 | 2017-09-26 | 1.467 | 1,629,618 | +109,569 | 0.07% | 2,390,693 |
| 2017-09-27 | 2017-09-25 | 1.363 | 1,520,049 | +77,580 | 0.06% | 2,071,800 |
| 2017-09-21 | 2017-09-19 | 1.228 | 1,442,469 | -11,533 | 0.06% | 1,770,955 |
| 2017-09-19 | 2017-09-15 | 1.269 | 1,454,002 | -96,113 | 0.06% | 1,845,626 |
| 2017-09-18 | 2017-09-14 | 1.228 | 1,550,115 | +11,533 | 0.07% | 1,903,114 |
| 2017-09-15 | 2017-09-13 | 1.217 | 1,538,582 | +96,113 | 0.07% | 1,872,947 |
| 2017-09-07 | 2017-09-05 | 1.290 | 1,442,469 | -38,445 | 0.06% | 1,861,003 |
| 2017-08-29 | 2017-08-25 | 1.176 | 1,480,914 | +38,445 | 0.06% | 1,741,114 |
| 2017-08-25 | 2017-08-22 | 1.311 | 1,442,469 | +12,793 | 0.06% | 1,891,019 |
| 2017-08-22 | 2017-08-18 | 1.280 | 1,429,676 | -17,301 | 0.06% | 1,829,623 |
| 2017-08-21 | 2017-08-17 | 1.311 | 1,446,977 | +9,612 | 0.06% | 1,896,929 |
| 2017-08-18 | 2017-08-16 | 1.332 | 1,437,365 | -9,612 | 0.06% | 1,914,238 |
| 2017-08-17 | 2017-08-15 | 1.332 | 1,446,977 | +17,301 | 0.06% | 1,927,039 |
| 2017-08-14 | 2017-08-10 | 1.269 | 1,429,676 | -288,339 | 0.06% | 1,814,748 |
| 2017-08-10 | 2017-08-08 | 1.134 | 1,718,015 | -20,895 | 0.07% | 1,948,374 |
| 2017-08-08 | 2017-08-04 | 1.134 | 1,738,910 | -96,112 | 0.07% | 1,972,071 |
| 2017-07-26 | 2017-07-24 | 1.144 | 1,835,022 | -19,223 | 0.08% | 2,100,163 |
| 2017-07-20 | 2017-07-18 | 1.113 | 1,854,245 | -12,792 | 0.08% | 2,064,286 |
| 2017-07-14 | 2017-07-12 | 1.092 | 1,867,037 | +28,833 | 0.08% | 2,039,676 |
| 2017-07-12 | 2017-07-10 | 1.072 | 1,838,204 | +57,668 | 0.08% | 1,969,926 |
| 2017-07-11 | 2017-07-07 | 1.092 | 1,780,536 | -96,113 | 0.08% | 1,945,177 |
| 2017-07-04 | 2017-06-30 | 1.092 | 1,876,649 | -253,720 | 0.08% | 2,050,177 |
| 2017-07-03 | 2017-06-29 | 1.113 | 2,130,369 | -21,107 | 0.09% | 2,371,688 |
| 2017-06-29 | 2017-06-27 | 1.113 | 2,151,476 | +96,112 | 0.09% | 2,395,186 |
| 2017-06-20 | 2017-06-16 | 1.113 | 2,055,364 | +38,445 | 0.09% | 2,288,187 |
| 2017-06-19 | 2017-06-15 | 1.134 | 2,016,919 | +124,947 | 0.09% | 2,287,357 |
| 2017-06-16 | 2017-06-14 | 1.144 | 1,891,972 | +28,834 | 0.08% | 2,165,341 |
| 2017-06-14 | 2017-06-12 | 1.155 | 1,863,138 | +1,922 | 0.08% | 2,151,726 |
| 2017-06-09 | 2017-06-07 | 1.186 | 1,861,216 | -53,823 | 0.08% | 2,207,601 |
| 2017-06-08 | 2017-06-06 | 1.165 | 1,915,039 | +48,056 | 0.08% | 2,231,591 |
| 2017-06-07 | 2017-06-05 | 1.228 | 1,866,983 | -86,501 | 0.08% | 2,292,141 |
| 2017-06-06 | 2017-06-02 | 1.186 | 1,953,484 | -76,890 | 0.08% | 2,317,041 |
| 2017-06-02 | 2017-05-31 | 1.111 | 2,030,374 | +15,039 | 0.09% | 2,255,952 |
| 2017-05-26 | 2017-05-24 | 1.111 | 2,015,335 | -8,586 | 0.09% | 2,239,242 |
| 2017-05-25 | 2017-05-23 | 1.101 | 2,023,921 | +80,137 | 0.09% | 2,227,567 |
| 2017-05-23 | 2017-05-19 | 1.132 | 1,943,784 | -57,240 | 0.08% | 2,200,491 |
| 2017-05-22 | 2017-05-18 | 1.153 | 2,001,024 | +38,160 | 0.09% | 2,307,241 |
| 2017-05-17 | 2017-05-15 | 1.174 | 1,962,864 | +47,700 | 0.08% | 2,304,391 |
| 2017-05-12 | 2017-05-10 | 1.205 | 1,915,164 | -76,320 | 0.08% | 2,308,616 |
| 2017-05-08 | 2017-05-04 | 1.205 | 1,991,484 | +47,700 | 0.08% | 2,400,615 |
| 2017-05-04 | 2017-04-28 | 1.195 | 1,943,784 | +57,241 | 0.08% | 2,322,741 |
| 2017-05-02 | 2017-04-27 | 1.216 | 1,886,543 | +19,080 | 0.08% | 2,293,890 |
| 2017-04-28 | 2017-04-26 | 1.226 | 1,867,463 | -9,540 | 0.08% | 2,290,265 |
| 2017-04-27 | 2017-04-25 | 1.226 | 1,877,003 | -47,701 | 0.08% | 2,301,965 |
| 2017-04-26 | 2017-04-24 | 1.205 | 1,924,704 | +57,241 | 0.08% | 2,320,116 |
| 2017-04-25 | 2017-04-21 | 1.205 | 1,867,463 | -9,540 | 0.08% | 2,251,115 |
| 2017-04-21 | 2017-04-19 | 1.216 | 1,877,003 | +45,792 | 0.08% | 2,282,290 |
| 2017-04-20 | 2017-04-18 | 1.226 | 1,831,211 | -190,802 | 0.08% | 2,245,806 |
| 2017-04-18 | 2017-04-12 | 1.279 | 2,022,013 | +38,161 | 0.09% | 2,585,781 |
| 2017-04-13 | 2017-04-11 | 1.268 | 1,983,852 | -38,161 | 0.08% | 2,516,185 |
| 2017-04-10 | 2017-04-06 | 1.300 | 2,022,013 | +47,701 | 0.09% | 2,628,171 |
| 2017-04-06 | 2017-04-03 | 1.342 | 1,974,312 | +66,780 | 0.08% | 2,648,950 |
| 2017-04-05 | 2017-03-31 | 1.331 | 1,907,532 | -114,481 | 0.08% | 2,539,355 |
| 2017-03-31 | 2017-03-29 | 1.331 | 2,022,013 | -28,620 | 0.09% | 2,691,755 |
| 2017-03-30 | 2017-03-28 | 1.352 | 2,050,633 | +28,620 | 0.09% | 2,772,845 |
| 2017-03-29 | 2017-03-27 | 1.331 | 2,022,013 | +47,701 | 0.09% | 2,691,755 |
| 2017-03-28 | 2017-03-24 | 1.394 | 1,974,312 | +162,181 | 0.08% | 2,752,424 |
| 2017-03-27 | 2017-03-23 | 1.457 | 1,812,131 | +85,861 | 0.08% | 2,640,294 |
| 2017-03-24 | 2017-03-22 | 1.635 | 1,726,270 | +95,401 | 0.07% | 2,822,807 |
| 2017-03-23 | 2017-03-21 | 1.635 | 1,630,869 | +305,282 | 0.07% | 2,666,807 |
| 2017-03-22 | 2017-03-20 | 1.604 | 1,325,587 | -59,349 | 0.06% | 2,125,923 |
| 2017-03-21 | 2017-03-17 | 1.583 | 1,384,936 | +28,621 | 0.06% | 2,192,071 |
| 2017-03-20 | 2017-03-16 | 1.604 | 1,356,315 | -71,208 | 0.06% | 2,175,204 |
| 2017-03-07 | 2017-03-03 | 1.520 | 1,427,523 | -305,283 | 0.06% | 2,169,697 |
| 2017-03-06 | 2017-03-02 | 1.530 | 1,732,806 | +47,700 | 0.07% | 2,651,861 |
| 2017-02-22 | 2017-02-20 | 1.572 | 1,685,106 | +26,713 | 0.07% | 2,649,515 |
| 2017-02-21 | 2017-02-17 | 1.520 | 1,658,393 | -45,793 | 0.07% | 2,520,597 |
| 2017-02-15 | 2017-02-13 | 1.593 | 1,704,186 | +28,621 | 0.07% | 2,715,242 |
| 2017-02-13 | 2017-02-09 | 1.572 | 1,675,565 | +76,320 | 0.07% | 2,634,514 |
| 2017-02-10 | 2017-02-08 | 1.583 | 1,599,245 | -47,700 | 0.07% | 2,531,278 |
| 2017-02-09 | 2017-02-07 | 1.541 | 1,646,945 | +1,908 | 0.07% | 2,537,724 |
| 2017-02-08 | 2017-02-06 | 1.593 | 1,645,037 | -28,620 | 0.07% | 2,621,001 |
| 2017-02-07 | 2017-02-03 | 1.625 | 1,673,657 | +28,620 | 0.07% | 2,719,231 |
| 2017-02-06 | 2017-02-02 | 1.614 | 1,645,037 | -190,802 | 0.07% | 2,655,488 |
| 2017-02-03 | 2017-02-01 | 1.562 | 1,835,839 | -38,160 | 0.08% | 2,867,271 |
| 2017-02-02 | 2017-01-27 | 1.541 | 1,873,999 | +47,700 | 0.08% | 2,887,584 |
| 2017-02-01 | 2017-01-25 | 1.509 | 1,826,299 | +38,161 | 0.08% | 2,756,654 |
| 2017-01-26 | 2017-01-24 | 1.530 | 1,788,138 | +76,320 | 0.08% | 2,736,540 |
| 2017-01-20 | 2017-01-18 | 1.478 | 1,711,818 | +19,080 | 0.07% | 2,530,024 |
| 2017-01-18 | 2017-01-16 | 1.467 | 1,692,738 | +47,701 | 0.07% | 2,484,081 |
| 2017-01-17 | 2017-01-13 | 1.488 | 1,645,037 | -33,606 | 0.07% | 2,448,567 |
| 2017-01-16 | 2017-01-12 | 1.478 | 1,678,643 | +47,700 | 0.07% | 2,480,992 |
| 2017-01-06 | 2017-01-04 | 1.488 | 1,630,943 | +114,481 | 0.07% | 2,427,588 |
| 2017-01-05 | 2017-01-03 | 1.436 | 1,516,462 | +50,925 | 0.06% | 2,177,710 |
| 2016-12-20 | 2016-12-16 | 1.436 | 1,465,537 | -76,320 | 0.06% | 2,104,579 |
| 2016-12-19 | 2016-12-15 | 1.394 | 1,541,857 | +38,160 | 0.07% | 2,149,531 |
| 2016-12-14 | 2016-12-12 | 1.447 | 1,503,697 | -76,321 | 0.06% | 2,175,141 |
| 2016-12-07 | 2016-12-05 | 1.467 | 1,580,018 | -76,320 | 0.07% | 2,318,665 |
| 2016-12-06 | 2016-12-02 | 1.499 | 1,656,338 | +38,160 | 0.07% | 2,482,750 |
| 2016-12-05 | 2016-12-01 | 1.509 | 1,618,178 | +177,445 | 0.07% | 2,442,512 |
| 2016-11-23 | 2016-11-21 | 1.509 | 1,440,733 | +143,102 | 0.06% | 2,174,673 |
| 2016-11-18 | 2016-11-16 | 1.447 | 1,297,631 | -38,161 | 0.06% | 1,877,060 |
| 2016-11-15 | 2016-11-11 | 1.426 | 1,335,792 | +38,161 | 0.06% | 1,904,257 |
| 2016-11-14 | 2016-11-10 | 1.447 | 1,297,631 | -38,161 | 0.06% | 1,877,060 |
| 2016-11-11 | 2016-11-09 | 1.426 | 1,335,792 | +38,161 | 0.06% | 1,904,257 |
| 2016-11-08 | 2016-11-04 | 1.415 | 1,297,631 | -181,262 | 0.06% | 1,836,255 |
| 2016-11-07 | 2016-11-03 | 1.467 | 1,478,893 | -1,908 | 0.06% | 2,170,265 |
| 2016-11-03 | 2016-11-01 | 1.499 | 1,480,801 | +181,262 | 0.06% | 2,219,630 |
| 2016-10-31 | 2016-10-27 | 1.520 | 1,299,539 | -76,321 | 0.06% | 1,975,173 |
| 2016-10-26 | 2016-10-24 | 1.646 | 1,375,860 | +122,476 | 0.06% | 2,264,237 |
| 2016-10-24 | 2016-10-19 | 1.635 | 1,253,384 | +95,400 | 0.06% | 2,049,541 |
| 2016-10-18 | 2016-10-14 | 1.541 | 1,157,984 | -19,080 | 0.05% | 1,784,300 |
| 2016-10-17 | 2016-10-13 | 1.604 | 1,177,064 | -47,700 | 0.06% | 1,887,728 |
| 2016-10-13 | 2016-10-11 | 1.902 | 1,224,764 | +111,342 | 0.06% | 2,330,113 |
| 2016-10-12 | 2016-10-07 | 1.926 | 1,113,422 | +8,673 | 0.06% | 2,143,961 |
| 2016-10-11 | 2016-10-06 | 1.949 | 1,104,749 | -43,364 | 0.06% | 2,152,737 |
| 2016-10-06 | 2016-10-04 | 1.833 | 1,148,113 | -43,364 | 0.06% | 2,104,856 |
| 2016-10-05 | 2016-10-03 | 1.833 | 1,191,477 | -26,019 | 0.06% | 2,184,356 |
| 2016-10-04 | 2016-09-30 | 1.764 | 1,217,496 | +130,092 | 0.06% | 2,147,828 |
| 2016-10-03 | 2016-09-29 | 1.730 | 1,087,404 | -20,814 | 0.06% | 1,880,714 |
| 2016-09-26 | 2016-09-22 | 1.660 | 1,108,218 | -10,408 | 0.06% | 1,840,044 |
| 2016-09-23 | 2016-09-21 | 1.637 | 1,118,626 | +12,142 | 0.06% | 1,831,529 |
| 2016-09-21 | 2016-09-19 | 1.603 | 1,106,484 | +17,346 | 0.06% | 1,773,375 |
| 2016-09-02 | 2016-08-31 | 1.597 | 1,089,138 | +11,925 | 0.06% | 1,739,504 |
| 2016-08-30 | 2016-08-26 | 1.609 | 1,077,213 | +24,018 | 0.06% | 1,733,016 |
| 2016-08-19 | 2016-08-17 | 1.597 | 1,053,195 | +53,182 | 0.05% | 1,682,098 |
| 2016-08-11 | 2016-08-09 | 1.562 | 1,000,013 | -25,733 | 0.05% | 1,562,185 |
| 2016-08-10 | 2016-08-08 | 1.574 | 1,025,746 | -10,379 | 0.05% | 1,614,342 |
| 2016-07-29 | 2016-07-27 | 1.469 | 1,036,125 | -17,156 | 0.05% | 1,521,965 |
| 2016-07-26 | 2016-07-22 | 1.457 | 1,053,281 | -68,623 | 0.05% | 1,534,886 |
| 2016-07-25 | 2016-07-21 | 1.422 | 1,121,904 | +94,356 | 0.06% | 1,595,649 |
| 2016-07-19 | 2016-07-15 | 1.306 | 1,027,548 | +34,312 | 0.05% | 1,341,659 |
| 2016-07-15 | 2016-07-13 | 1.282 | 993,236 | +34,311 | 0.05% | 1,273,700 |
| 2016-07-05 | 2016-06-30 | 1.317 | 958,925 | -18,871 | 0.05% | 1,263,237 |
| 2016-06-14 | 2016-06-10 | 1.446 | 977,796 | +91,230 | 0.05% | 1,413,487 |
| 2016-06-02 | 2016-05-31 | 1.469 | 886,566 | -25,734 | 0.05% | 1,302,277 |
| 2016-05-31 | 2016-05-27 | 1.819 | 912,300 | +93,600 | 0.05% | 1,659,206 |
| 2016-05-12 | 2016-05-10 | 1.780 | 818,700 | -7,698 | 0.05% | 1,457,068 |
| 2016-05-10 | 2016-05-06 | 1.715 | 826,398 | +30,791 | 0.05% | 1,417,091 |
| 2016-04-27 | 2016-04-25 | 1.780 | 795,607 | -15,396 | 0.05% | 1,415,969 |
| 2016-04-26 | 2016-04-22 | 1.780 | 811,003 | -29,251 | 0.05% | 1,443,370 |
| 2016-04-20 | 2016-04-18 | 1.754 | 840,254 | +29,251 | 0.05% | 1,473,598 |
| 2016-04-01 | 2016-03-30 | 1.806 | 811,003 | +15,396 | 0.05% | 1,464,441 |
| 2016-03-24 | 2016-03-22 | 1.858 | 795,607 | -7,698 | 0.05% | 1,477,982 |
| 2016-03-10 | 2016-03-08 | 1.689 | 803,305 | +15,396 | 0.05% | 1,356,621 |
| 2016-03-09 | 2016-03-07 | 1.754 | 787,909 | -15,396 | 0.05% | 1,381,797 |
| 2016-03-08 | 2016-03-04 | 1.741 | 803,305 | -33,870 | 0.05% | 1,398,363 |
| 2016-03-07 | 2016-03-03 | 1.689 | 837,175 | +7,698 | 0.05% | 1,413,820 |
| 2016-02-29 | 2016-02-25 | 1.585 | 829,477 | -15,396 | 0.05% | 1,314,615 |
| 2016-02-24 | 2016-02-22 | 1.715 | 844,873 | +15,396 | 0.05% | 1,448,772 |
| 2016-02-23 | 2016-02-19 | 1.715 | 829,477 | -3,079 | 0.05% | 1,422,371 |
| 2016-02-16 | 2016-02-12 | 1.377 | 832,556 | +3,079 | 0.05% | 1,146,447 |
| 2016-01-28 | 2016-01-26 | 1.390 | 829,477 | -419 | 0.05% | 1,152,982 |
| 2016-01-26 | 2016-01-22 | 1.442 | 829,896 | -26,249 | 0.05% | 1,196,689 |
| 2016-01-22 | 2016-01-20 | 1.494 | 856,145 | -15,396 | 0.05% | 1,279,027 |
| 2016-01-11 | 2016-01-07 | 1.728 | 871,541 | -847 | 0.06% | 1,505,823 |
| 2015-12-01 | 2015-11-27 | 1.923 | 872,388 | +18,475 | 0.06% | 1,677,282 |
| 2015-11-30 | 2015-11-26 | 1.936 | 853,913 | -18,475 | 0.05% | 1,652,854 |
| 2015-11-26 | 2015-11-24 | 1.975 | 872,388 | +18,475 | 0.06% | 1,722,613 |
| 2015-11-25 | 2015-11-23 | 1.962 | 853,913 | -18,706 | 0.05% | 1,675,040 |
| 2015-11-09 | 2015-11-05 | 2.066 | 872,619 | +18,475 | 0.06% | 1,802,421 |
| 2015-11-03 | 2015-10-30 | 2.079 | 854,144 | -18,629 | 0.05% | 1,775,357 |
| 2015-11-02 | 2015-10-29 | 2.079 | 872,773 | +6,159 | 0.06% | 1,814,078 |
| 2015-10-28 | 2015-10-26 | 2.182 | 866,614 | +73,573 | 0.06% | 1,891,340 |
| 2015-10-22 | 2015-10-19 | 2.234 | 793,041 | -15,396 | 0.06% | 1,771,979 |
| 2015-10-19 | 2015-10-15 | 2.182 | 808,437 | +30,791 | 0.06% | 1,764,371 |
| 2015-10-16 | 2015-10-14 | 2.344 | 777,646 | +19,245 | 0.05% | 1,822,439 |
| 2015-10-15 | 2015-10-13 | 2.472 | 758,401 | +79,442 | 0.05% | 1,874,875 |
| 2015-10-08 | 2015-10-06 | 2.386 | 678,959 | -13,996 | 0.05% | 1,620,270 |
| 2015-10-05 | 2015-09-30 | 2.358 | 692,955 | +13,996 | 0.05% | 1,633,865 |
| 2015-09-30 | 2015-09-25 | 2.401 | 678,959 | -13,996 | 0.05% | 1,629,972 |
| 2015-09-25 | 2015-09-23 | 2.358 | 692,955 | +13,996 | 0.05% | 1,633,865 |
| 2015-09-24 | 2015-09-22 | 2.458 | 678,959 | -13,996 | 0.05% | 1,668,781 |
| 2015-09-22 | 2015-09-18 | 2.415 | 692,955 | -6,998 | 0.05% | 1,673,474 |
| 2015-09-21 | 2015-09-17 | 2.301 | 699,953 | -6,998 | 0.05% | 1,610,356 |
| 2015-09-11 | 2015-09-09 | 2.258 | 706,951 | +6,998 | 0.05% | 1,596,150 |
| 2015-09-09 | 2015-09-07 | 2.101 | 699,953 | -6,998 | 0.05% | 1,470,325 |
| 2015-09-08 | 2015-09-04 | 2.072 | 706,951 | -41,988 | 0.05% | 1,464,821 |
| 2015-09-07 | 2015-09-02 | 2.179 | 748,939 | +13,996 | 0.06% | 1,632,249 |
| 2015-09-04 | 2015-09-01 | 2.179 | 734,943 | +7,301 | 0.06% | 1,601,746 |
| 2015-09-01 | 2015-08-28 | 2.223 | 727,642 | +13,857 | 0.06% | 1,617,341 |
| 2015-08-31 | 2015-08-27 | 2.194 | 713,785 | -6,236 | 0.06% | 1,565,936 |
| 2015-08-26 | 2015-08-24 | 2.064 | 720,021 | +13,857 | 0.06% | 1,486,087 |
| 2015-08-25 | 2015-08-21 | 2.367 | 706,164 | +7,622 | 0.06% | 1,671,523 |
| 2015-08-24 | 2015-08-20 | 2.396 | 698,542 | -52,657 | 0.05% | 1,673,646 |
| 2015-08-21 | 2015-08-19 | 2.511 | 751,199 | +11,086 | 0.06% | 1,886,545 |
| 2015-08-20 | 2015-08-18 | 2.555 | 740,113 | +3,464 | 0.06% | 1,890,751 |
| 2015-08-19 | 2015-08-17 | 2.656 | 736,649 | -4,157 | 0.06% | 1,956,327 |
| 2015-08-18 | 2015-08-14 | 2.612 | 740,806 | +13,857 | 0.06% | 1,935,290 |
| 2015-08-17 | 2015-08-13 | 2.584 | 726,949 | +6,928 | 0.06% | 1,878,105 |
| 2015-08-14 | 2015-08-12 | 2.612 | 720,021 | +6,929 | 0.06% | 1,880,991 |
| 2015-08-06 | 2015-08-04 | 2.612 | 713,092 | -13,857 | 0.06% | 1,862,890 |
| 2015-08-05 | 2015-08-03 | 2.598 | 726,949 | -20,785 | 0.06% | 1,888,598 |
| 2015-07-31 | 2015-07-29 | 2.685 | 747,734 | +20,785 | 0.06% | 2,007,350 |
| 2015-07-28 | 2015-07-24 | 2.988 | 726,949 | -7,621 | 0.06% | 2,171,887 |
| 2015-07-27 | 2015-07-23 | 2.771 | 734,570 | -13,857 | 0.06% | 2,035,623 |
| 2015-07-24 | 2015-07-22 | 2.685 | 748,427 | -6,929 | 0.06% | 2,009,210 |
| 2015-07-17 | 2015-07-15 | 2.627 | 755,356 | +21,478 | 0.06% | 1,984,203 |
| 2015-07-15 | 2015-07-13 | 2.728 | 733,878 | -20,785 | 0.06% | 2,001,929 |
| 2015-07-14 | 2015-07-10 | 2.511 | 754,663 | +6,929 | 0.06% | 1,895,245 |
| 2015-07-13 | 2015-07-09 | 2.367 | 747,734 | +7,621 | 0.06% | 1,769,921 |
| 2015-07-09 | 2015-07-07 | 2.280 | 740,113 | -7,621 | 0.06% | 1,687,789 |
| 2015-07-08 | 2015-07-06 | 2.555 | 747,734 | +1,070 | 0.06% | 1,910,220 |
| 2015-07-07 | 2015-07-03 | 2.742 | 746,664 | +20,785 | 0.06% | 2,047,584 |
| 2015-07-02 | 2015-06-29 | 3.017 | 725,879 | +14,550 | 0.06% | 2,189,644 |
| 2015-06-30 | 2015-06-26 | 3.175 | 711,329 | -14,550 | 0.06% | 2,258,688 |
| 2015-06-29 | 2015-06-25 | 3.334 | 725,879 | -13,857 | 0.06% | 2,420,133 |
| 2015-06-26 | 2015-06-24 | 3.233 | 739,736 | -6,928 | 0.06% | 2,391,596 |
| 2015-06-24 | 2015-06-22 | 3.074 | 746,664 | +9,700 | 0.06% | 2,295,450 |
| 2015-06-23 | 2015-06-19 | 3.089 | 736,964 | +34,642 | 0.06% | 2,276,266 |
| 2015-06-18 | 2015-06-16 | 3.161 | 702,322 | +82,491 | 0.05% | 2,219,951 |
| 2015-06-15 | 2015-06-11 | 3.276 | 619,831 | -13,857 | 0.05% | 2,030,777 |
| 2015-06-11 | 2015-06-09 | 3.233 | 633,688 | +20,786 | 0.05% | 2,048,738 |
| 2015-06-10 | 2015-06-08 | 3.478 | 612,902 | -6,929 | 0.05% | 2,131,921 |
| 2015-06-09 | 2015-06-05 | 3.565 | 619,831 | +2,772 | 0.05% | 2,209,700 |
| 2015-06-08 | 2015-06-04 | 4.339 | 617,059 | +3,464 | 0.05% | 2,677,515 |
| 2015-06-05 | 2015-06-03 | 4.307 | 613,595 | +64,716 | 0.05% | 2,642,907 |
| 2015-06-03 | 2015-06-01 | 4.419 | 548,879 | -6,269 | 0.05% | 2,425,452 |
| 2015-06-02 | 2015-05-29 | 4.371 | 555,148 | +6,269 | 0.05% | 2,426,586 |
| 2015-05-22 | 2015-05-20 | 4.467 | 548,879 | +18,805 | 0.05% | 2,451,721 |
| 2015-05-21 | 2015-05-19 | 4.403 | 530,074 | -12,537 | 0.05% | 2,333,898 |
| 2015-05-18 | 2015-05-14 | 4.531 | 542,611 | -59,551 | 0.05% | 2,458,347 |
| 2015-05-15 | 2015-05-13 | 3.924 | 602,162 | +10,030 | 0.06% | 2,363,115 |
| 2015-05-14 | 2015-05-12 | 3.940 | 592,132 | +6,269 | 0.06% | 2,333,199 |
| 2015-05-12 | 2015-05-08 | 4.020 | 585,863 | +12,537 | 0.06% | 2,355,228 |
| 2015-05-11 | 2015-05-07 | 3.892 | 573,326 | +12,537 | 0.05% | 2,231,659 |
| 2015-05-08 | 2015-05-06 | 4.227 | 560,789 | +18,805 | 0.05% | 2,370,728 |
| 2015-05-07 | 2015-05-05 | 4.307 | 541,984 | -6,268 | 0.05% | 2,334,461 |
| 2015-05-06 | 2015-05-04 | 4.371 | 548,252 | +6,268 | 0.05% | 2,396,443 |
| 2015-05-05 | 2015-04-30 | 4.387 | 541,984 | -6,268 | 0.05% | 2,377,691 |
| 2015-04-30 | 2015-04-28 | 4.435 | 548,252 | +18,805 | 0.05% | 2,431,428 |
| 2015-04-24 | 2015-04-22 | 4.626 | 529,447 | -40,745 | 0.05% | 2,449,384 |
| 2015-04-23 | 2015-04-21 | 4.531 | 570,192 | +18,805 | 0.05% | 2,583,306 |
| 2015-04-22 | 2015-04-20 | 4.451 | 551,387 | +25,074 | 0.05% | 2,454,127 |
| 2015-04-21 | 2015-04-17 | 4.674 | 526,313 | +12,537 | 0.05% | 2,460,073 |
| 2015-04-20 | 2015-04-16 | 4.818 | 513,776 | -18,805 | 0.05% | 2,475,239 |
| 2015-04-17 | 2015-04-15 | 4.562 | 532,581 | +12,537 | 0.05% | 2,429,898 |
| 2015-04-16 | 2015-04-14 | 4.690 | 520,044 | +47,014 | 0.05% | 2,439,067 |
| 2015-04-14 | 2015-04-10 | 4.339 | 473,030 | +12,537 | 0.04% | 2,052,551 |
| 2015-04-13 | 2015-04-09 | 4.275 | 460,493 | -3,762 | 0.04% | 1,968,766 |
| 2015-04-10 | 2015-04-08 | 4.307 | 464,255 | -132,892 | 0.04% | 1,999,662 |
| 2015-04-09 | 2015-04-02 | 3.908 | 597,147 | -31,342 | 0.06% | 2,333,908 |
| 2015-04-08 | 2015-04-01 | 3.669 | 628,489 | +32,596 | 0.06% | 2,306,014 |
| 2015-04-02 | 2015-03-31 | 3.701 | 595,893 | +6,268 | 0.06% | 2,205,427 |
| 2015-04-01 | 2015-03-30 | 3.845 | 589,625 | -6,268 | 0.06% | 2,266,884 |
| 2015-03-31 | 2015-03-27 | 3.797 | 595,893 | +17,552 | 0.06% | 2,262,463 |
| 2015-03-30 | 2015-03-26 | 3.924 | 578,341 | +94,654 | 0.05% | 2,269,632 |
| 2015-03-27 | 2015-03-25 | 4.180 | 483,687 | +25,074 | 0.05% | 2,021,632 |
| 2015-03-25 | 2015-03-23 | 3.797 | 458,613 | -6,268 | 0.04% | 1,741,244 |
| 2015-03-20 | 2015-03-18 | 3.733 | 464,881 | +3,134 | 0.04% | 1,735,378 |
| 2015-03-19 | 2015-03-17 | 3.781 | 461,747 | -12,537 | 0.04% | 1,745,777 |
| 2015-03-13 | 2015-03-11 | 3.637 | 474,284 | -3,134 | 0.05% | 1,725,082 |
| 2015-03-12 | 2015-03-10 | 3.589 | 477,418 | -40,746 | 0.05% | 1,713,632 |
| 2015-03-11 | 2015-03-09 | 3.733 | 518,164 | -12,537 | 0.05% | 1,934,280 |
| 2015-03-10 | 2015-03-06 | 3.797 | 530,701 | +6,582 | 0.05% | 2,014,945 |
| 2015-03-09 | 2015-03-05 | 3.701 | 524,119 | -46,387 | 0.05% | 1,939,788 |
| 2015-03-05 | 2015-03-03 | 3.589 | 570,506 | -18,805 | 0.05% | 2,047,760 |
| 2015-03-04 | 2015-03-02 | 3.781 | 589,311 | -6,269 | 0.06% | 2,228,072 |
| 2015-03-03 | 2015-02-27 | 3.605 | 595,580 | +18,806 | 0.06% | 2,147,261 |
| 2015-03-02 | 2015-02-26 | 3.557 | 576,774 | +21,940 | 0.05% | 2,051,856 |
| 2015-02-27 | 2015-02-25 | 3.350 | 554,834 | +37,611 | 0.05% | 1,858,740 |
| 2015-02-26 | 2015-02-24 | 3.382 | 517,223 | -24,448 | 0.05% | 1,749,243 |
| 2015-02-25 | 2015-02-23 | 3.334 | 541,671 | -6,268 | 0.05% | 1,806,002 |
| 2015-02-24 | 2015-02-18 | 3.191 | 547,939 | -50,148 | 0.05% | 1,748,230 |
| 2015-02-23 | 2015-02-16 | 3.238 | 598,087 | +50,148 | 0.06% | 1,936,853 |
| 2015-02-16 | 2015-02-12 | 3.015 | 547,939 | -12,537 | 0.05% | 1,652,077 |
| 2015-02-13 | 2015-02-11 | 2.983 | 560,476 | +12,537 | 0.05% | 1,671,995 |
| 2015-02-12 | 2015-02-10 | 2.951 | 547,939 | -28,208 | 0.05% | 1,617,113 |
| 2015-02-11 | 2015-02-09 | 3.095 | 576,147 | +30,715 | 0.05% | 1,783,082 |
| 2015-02-10 | 2015-02-06 | 3.238 | 545,432 | +9,403 | 0.05% | 1,766,335 |
| 2015-02-03 | 2015-01-30 | 2.983 | 536,029 | -13,791 | 0.05% | 1,599,065 |
| 2015-01-30 | 2015-01-28 | 3.095 | 549,820 | +6,269 | 0.05% | 1,701,604 |
| 2015-01-29 | 2015-01-27 | 2.951 | 543,551 | -18,806 | 0.05% | 1,604,163 |
| 2015-01-28 | 2015-01-26 | 3.111 | 562,357 | +6,269 | 0.05% | 1,749,376 |
| 2015-01-27 | 2015-01-23 | 3.270 | 556,088 | +107,818 | 0.05% | 1,818,585 |
| 2015-01-26 | 2015-01-22 | 3.095 | 448,270 | +18,806 | 0.04% | 1,387,323 |
| 2015-01-23 | 2015-01-21 | 3.286 | 429,464 | +9,402 | 0.04% | 1,411,336 |
| 2015-01-21 | 2015-01-19 | 3.430 | 420,062 | +55,163 | 0.04% | 1,440,749 |
| 2015-01-14 | 2015-01-12 | 4.419 | 364,899 | -6,895 | 0.03% | 1,612,459 |
| 2015-01-09 | 2015-01-07 | 4.562 | 371,794 | +18,805 | 0.04% | 1,696,308 |
| 2015-01-08 | 2015-01-06 | 4.610 | 352,989 | -18,805 | 0.03% | 1,627,404 |
| 2015-01-06 | 2015-01-02 | 4.275 | 371,794 | +3,134 | 0.04% | 1,589,547 |
| 2014-12-29 | 2014-12-22 | 4.100 | 368,660 | +6,895 | 0.04% | 1,511,456 |
| 2014-12-16 | 2014-12-12 | 4.467 | 361,765 | +12,537 | 0.03% | 1,615,924 |
| 2014-12-11 | 2014-12-09 | 4.387 | 349,228 | -13,790 | 0.03% | 1,532,068 |
| 2014-12-10 | 2014-12-08 | 4.451 | 363,018 | +18,805 | 0.03% | 1,615,730 |
| 2014-12-09 | 2014-12-05 | 4.531 | 344,213 | +6,269 | 0.03% | 1,559,488 |
| 2014-12-05 | 2014-12-03 | 4.706 | 337,944 | -31,343 | 0.03% | 1,590,388 |
| 2014-12-04 | 2014-12-02 | 4.722 | 369,287 | +31,343 | 0.04% | 1,743,781 |
| 2014-12-02 | 2014-11-28 | 4.850 | 337,944 | +6,268 | 0.03% | 1,638,908 |
| 2014-11-28 | 2014-11-26 | 5.312 | 331,676 | -18,805 | 0.03% | 1,761,954 |
| 2014-11-27 | 2014-11-25 | 5.344 | 350,481 | -88,888 | 0.03% | 1,873,034 |
| 2014-11-25 | 2014-11-21 | 5.759 | 439,369 | -15,671 | 0.04% | 2,530,305 |
| 2014-11-20 | 2014-11-18 | 5.663 | 455,040 | -6,268 | 0.04% | 2,576,999 |
| 2014-11-19 | 2014-11-17 | 5.536 | 461,308 | +15,671 | 0.04% | 2,553,623 |
| 2014-11-17 | 2014-11-13 | 5.871 | 445,637 | -6,895 | 0.04% | 2,616,167 |
| 2014-11-14 | 2014-11-12 | 5.950 | 452,532 | -15,672 | 0.04% | 2,692,740 |
| 2014-11-13 | 2014-11-11 | 5.998 | 468,204 | -6,268 | 0.04% | 2,808,402 |
| 2014-11-12 | 2014-11-10 | 5.839 | 474,472 | -8,149 | 0.05% | 2,770,308 |
| 2014-11-06 | 2014-11-04 | 5.950 | 482,621 | +3,134 | 0.05% | 2,871,781 |
| 2014-11-05 | 2014-11-03 | 5.934 | 479,487 | -14,104 | 0.05% | 2,845,484 |
| 2014-11-04 | 2014-10-31 | 5.679 | 493,591 | -13,791 | 0.05% | 2,803,197 |
| 2014-10-29 | 2014-10-27 | 5.360 | 507,382 | -627 | 0.05% | 2,719,635 |
| 2014-10-23 | 2014-10-21 | 5.504 | 508,009 | +45,328 | 0.05% | 2,795,933 |
| 2014-10-17 | 2014-10-15 | 5.647 | 462,681 | +9,403 | 0.05% | 2,612,891 |
| 2014-10-13 | 2014-10-09 | 6.423 | 453,278 | -1,254 | 0.05% | 2,911,218 |
| 2014-10-10 | 2014-10-08 | 6.423 | 454,532 | +47,020 | 0.05% | 2,919,272 |
| 2014-10-09 | 2014-10-07 | 6.423 | 407,512 | +13,961 | 0.05% | 2,617,282 |
| 2014-10-08 | 2014-10-06 | 6.230 | 393,551 | +17,096 | 0.05% | 2,451,650 |
| 2014-10-07 | 2014-10-03 | 5.966 | 376,455 | +17,096 | 0.04% | 2,246,058 |
| 2014-10-03 | 2014-09-29 | 5.826 | 359,359 | -2,279 | 0.04% | 2,093,609 |
| 2014-09-30 | 2014-09-26 | 6.212 | 361,638 | -14,817 | 0.04% | 2,246,500 |
| 2014-09-26 | 2014-09-24 | 6.405 | 376,455 | +33,052 | 0.04% | 2,411,210 |
| 2014-09-24 | 2014-09-22 | 6.107 | 343,403 | +2,850 | 0.04% | 2,097,067 |
| 2014-09-23 | 2014-09-19 | 6.510 | 340,553 | -6,839 | 0.04% | 2,217,112 |
| 2014-09-19 | 2014-09-17 | 6.352 | 347,392 | +22,795 | 0.04% | 2,206,772 |
| 2014-09-15 | 2014-09-11 | 6.510 | 324,597 | -7,978 | 0.04% | 2,113,233 |
| 2014-09-11 | 2014-09-08 | 6.563 | 332,575 | -22,795 | 0.04% | 2,182,681 |
| 2014-09-10 | 2014-09-05 | 6.159 | 355,370 | -119,671 | 0.04% | 2,188,855 |
| 2014-09-08 | 2014-09-04 | 6.479 | 475,041 | -14,247 | 0.05% | 3,077,701 |
| 2014-09-05 | 2014-09-03 | 6.532 | 489,288 | +18,068 | 0.06% | 3,195,847 |
| 2014-09-04 | 2014-09-02 | 6.637 | 471,220 | -17,040 | 0.05% | 3,127,610 |
| 2014-09-02 | 2014-08-29 | 5.933 | 488,260 | -8,520 | 0.06% | 2,896,867 |
| 2014-08-29 | 2014-08-27 | 6.056 | 496,780 | -19,881 | 0.06% | 3,008,639 |
| 2014-08-28 | 2014-08-26 | 5.968 | 516,661 | -2,272 | 0.06% | 3,083,563 |
| 2014-08-27 | 2014-08-25 | 6.127 | 518,933 | -57,936 | 0.06% | 3,179,348 |
| 2014-08-26 | 2014-08-22 | 5.387 | 576,869 | -51,121 | 0.07% | 3,107,750 |
| 2014-08-21 | 2014-08-19 | 4.824 | 627,990 | -2,840 | 0.07% | 3,029,359 |
| 2014-08-18 | 2014-08-14 | 4.736 | 630,830 | -17,040 | 0.07% | 2,987,529 |
| 2014-08-12 | 2014-08-08 | 4.701 | 647,870 | -11,360 | 0.07% | 3,045,416 |
| 2014-08-05 | 2014-08-01 | 4.437 | 659,230 | -18,176 | 0.08% | 2,924,725 |
| 2014-08-04 | 2014-07-31 | 4.437 | 677,406 | -22,720 | 0.08% | 3,005,364 |
| 2014-07-30 | 2014-07-28 | 4.120 | 700,126 | +17,040 | 0.08% | 2,884,294 |
| 2014-07-25 | 2014-07-23 | 4.225 | 683,086 | +11,360 | 0.08% | 2,886,251 |
| 2014-07-24 | 2014-07-22 | 4.243 | 671,726 | +5,680 | 0.08% | 2,850,078 |
| 2014-07-22 | 2014-07-18 | 4.261 | 666,046 | +8,520 | 0.08% | 2,837,704 |
| 2014-07-21 | 2014-07-17 | 4.225 | 657,526 | +5,680 | 0.08% | 2,778,252 |
| 2014-07-18 | 2014-07-16 | 4.278 | 651,846 | -11,360 | 0.08% | 2,788,681 |
| 2014-07-17 | 2014-07-15 | 4.384 | 663,206 | +25,560 | 0.08% | 2,907,337 |
| 2014-07-14 | 2014-07-10 | 4.419 | 637,646 | +5,680 | 0.07% | 2,817,740 |
| 2014-07-09 | 2014-07-07 | 4.542 | 631,966 | -5,680 | 0.07% | 2,870,522 |
| 2014-07-03 | 2014-06-30 | 4.349 | 637,646 | -5,680 | 0.07% | 2,772,835 |
| 2014-06-26 | 2014-06-24 | 4.296 | 643,326 | +5,680 | 0.07% | 2,763,557 |
| 2014-06-24 | 2014-06-20 | 4.278 | 637,646 | -4,711 | 0.07% | 2,727,931 |
| 2014-06-23 | 2014-06-19 | 4.296 | 642,357 | +5,680 | 0.07% | 2,759,395 |
| 2014-06-20 | 2014-06-18 | 4.349 | 636,677 | -17,040 | 0.07% | 2,768,622 |
| 2014-06-17 | 2014-06-13 | 4.278 | 653,717 | -10,224 | 0.08% | 2,796,685 |
| 2014-06-16 | 2014-06-12 | 3.944 | 663,941 | +5,680 | 0.08% | 2,618,334 |
| 2014-06-04 | 2014-05-30 | 3.803 | 658,261 | -39,760 | 0.08% | 2,503,222 |
| 2014-06-03 | 2014-05-29 | 3.803 | 698,021 | -5,680 | 0.08% | 2,654,421 |
| 2014-05-30 | 2014-05-28 | 3.838 | 703,701 | -11,360 | 0.08% | 2,700,798 |
| 2014-05-28 | 2014-05-26 | 3.803 | 715,061 | +39,760 | 0.08% | 2,719,220 |
| 2014-05-26 | 2014-05-22 | 3.768 | 675,301 | +11,360 | 0.08% | 2,544,244 |
| 2014-05-12 | 2014-05-08 | 3.451 | 663,941 | -2,272 | 0.08% | 2,291,042 |
| 2014-04-29 | 2014-04-25 | 3.750 | 666,213 | -5,680 | 0.08% | 2,498,275 |
| 2014-04-28 | 2014-04-24 | 3.820 | 671,893 | +5,680 | 0.08% | 2,566,891 |
| 2014-04-16 | 2014-04-14 | 3.996 | 666,213 | -23,856 | 0.08% | 2,662,481 |
| 2014-04-10 | 2014-04-08 | 3.644 | 690,069 | -51,121 | 0.08% | 2,514,840 |
| 2014-04-08 | 2014-04-04 | 3.574 | 741,190 | -2,840 | 0.09% | 2,648,946 |
| 2014-04-04 | 2014-04-02 | 3.556 | 744,030 | +5,680 | 0.09% | 2,645,997 |
| 2014-04-02 | 2014-03-31 | 3.574 | 738,350 | +17,040 | 0.09% | 2,638,796 |
| 2014-04-01 | 2014-03-28 | 3.750 | 721,310 | +45,441 | 0.08% | 2,704,887 |
| 2014-03-31 | 2014-03-27 | 3.521 | 675,869 | -11,360 | 0.08% | 2,379,798 |
| 2014-03-28 | 2014-03-26 | 3.644 | 687,229 | +5,680 | 0.08% | 2,504,490 |
| 2014-03-20 | 2014-03-18 | 4.137 | 681,549 | -2,840 | 0.08% | 2,819,762 |
| 2014-03-18 | 2014-03-14 | 4.120 | 684,389 | -5,680 | 0.08% | 2,819,463 |
| 2014-03-17 | 2014-03-13 | 4.225 | 690,069 | +6,816 | 0.08% | 2,915,757 |
| 2014-03-12 | 2014-03-10 | 4.366 | 683,253 | +5,680 | 0.08% | 2,983,189 |
| 2014-03-11 | 2014-03-07 | 4.525 | 677,573 | +5,680 | 0.08% | 3,065,750 |
| 2014-03-04 | 2014-02-28 | 4.577 | 671,893 | -5,680 | 0.08% | 3,075,537 |
| 2014-02-25 | 2014-02-21 | 4.630 | 677,573 | +22,720 | 0.08% | 3,137,324 |
| 2014-02-19 | 2014-02-17 | 4.842 | 654,853 | +3,408 | 0.08% | 3,170,473 |
| 2014-02-17 | 2014-02-13 | 4.718 | 651,445 | -15,904 | 0.08% | 3,073,690 |
| 2014-02-14 | 2014-02-12 | 4.683 | 667,349 | -5,680 | 0.08% | 3,125,231 |
| 2014-02-12 | 2014-02-10 | 4.665 | 673,029 | +119,281 | 0.08% | 3,139,982 |
| 2014-02-10 | 2014-02-06 | 4.489 | 553,748 | -6,816 | 0.06% | 2,485,993 |
| 2014-02-05 | 2014-01-30 | 4.683 | 560,564 | +4,544 | 0.06% | 2,625,151 |
| 2014-01-28 | 2014-01-24 | 4.718 | 556,020 | -19,312 | 0.06% | 2,623,450 |
| 2014-01-27 | 2014-01-23 | 4.842 | 575,332 | -5,680 | 0.07% | 2,785,472 |
| 2014-01-24 | 2014-01-22 | 4.806 | 581,012 | +10,224 | 0.07% | 2,792,513 |
| 2014-01-23 | 2014-01-21 | 4.859 | 570,788 | +19,880 | 0.07% | 2,773,521 |
| 2014-01-22 | 2014-01-20 | 4.965 | 550,908 | +3,976 | 0.06% | 2,735,116 |
| 2014-01-21 | 2014-01-17 | 4.894 | 546,932 | -24,424 | 0.06% | 2,676,860 |
| 2014-01-20 | 2014-01-16 | 4.701 | 571,356 | -62,481 | 0.07% | 2,685,750 |
| 2014-01-17 | 2014-01-15 | 4.595 | 633,837 | +11,360 | 0.07% | 2,912,498 |
| 2014-01-15 | 2014-01-13 | 4.577 | 622,477 | -5,680 | 0.07% | 2,849,339 |
| 2014-01-14 | 2014-01-10 | 4.613 | 628,157 | -11,928 | 0.07% | 2,897,457 |
| 2014-01-13 | 2014-01-09 | 4.648 | 640,085 | +8,520 | 0.07% | 2,975,015 |
| 2014-01-10 | 2014-01-08 | 4.613 | 631,565 | -6,816 | 0.07% | 2,913,177 |
| 2014-01-08 | 2014-01-06 | 4.665 | 638,381 | -14,200 | 0.07% | 2,978,334 |
| 2014-01-07 | 2014-01-03 | 4.542 | 652,581 | +11,360 | 0.08% | 2,964,160 |
| 2014-01-06 | 2014-01-02 | 4.648 | 641,221 | +5,680 | 0.07% | 2,980,294 |
| 2014-01-03 | 2013-12-31 | 4.718 | 635,541 | +19,880 | 0.07% | 2,998,651 |
| 2014-01-02 | 2013-12-27 | 4.595 | 615,661 | -1,704 | 0.07% | 2,828,979 |
| 2013-12-27 | 2013-12-20 | 4.472 | 617,365 | -4,544 | 0.07% | 2,760,726 |
| 2013-12-23 | 2013-12-19 | 4.489 | 621,909 | +18,177 | 0.07% | 2,791,994 |
| 2013-12-20 | 2013-12-18 | 4.542 | 603,732 | -11,361 | 0.07% | 2,742,278 |
| 2013-12-19 | 2013-12-17 | 4.542 | 615,093 | +6,817 | 0.07% | 2,793,882 |
| 2013-12-17 | 2013-12-13 | 4.736 | 608,276 | -24,993 | 0.07% | 2,880,716 |
| 2013-12-16 | 2013-12-12 | 4.489 | 633,269 | +4,828 | 0.07% | 2,842,994 |
| 2013-12-13 | 2013-12-11 | 4.437 | 628,441 | -12,780 | 0.07% | 2,788,127 |
| 2013-12-12 | 2013-12-10 | 4.648 | 641,221 | -25,560 | 0.07% | 2,980,294 |
| 2013-12-11 | 2013-12-09 | 4.701 | 666,781 | +27,264 | 0.08% | 3,134,310 |
| 2013-12-10 | 2013-12-06 | 4.806 | 639,517 | +11,360 | 0.07% | 3,073,705 |
| 2013-12-09 | 2013-12-05 | 4.894 | 628,157 | -4,544 | 0.07% | 3,074,401 |
| 2013-12-06 | 2013-12-04 | 4.859 | 632,701 | -25,560 | 0.07% | 3,074,363 |
| 2013-12-05 | 2013-12-03 | 4.665 | 658,261 | -48,280 | 0.08% | 3,071,083 |
| 2013-12-03 | 2013-11-29 | 4.701 | 706,541 | +8,520 | 0.08% | 3,321,209 |
| 2013-12-02 | 2013-11-28 | 4.665 | 698,021 | -69,297 | 0.08% | 3,256,581 |
| 2013-11-29 | 2013-11-27 | 4.683 | 767,318 | +85,201 | 0.09% | 3,593,391 |
| 2013-11-28 | 2013-11-26 | 4.595 | 682,117 | -5,680 | 0.08% | 3,134,346 |
| 2013-11-27 | 2013-11-25 | 4.630 | 687,797 | +85,201 | 0.08% | 3,184,663 |
| 2013-11-26 | 2013-11-22 | 4.489 | 602,596 | -9,088 | 0.07% | 2,705,291 |
| 2013-11-25 | 2013-11-21 | 4.489 | 611,684 | +52,824 | 0.07% | 2,746,090 |
| 2013-11-22 | 2013-11-20 | 4.542 | 558,860 | -7,384 | 0.06% | 2,538,460 |
| 2013-11-21 | 2013-11-19 | 4.542 | 566,244 | +17,040 | 0.07% | 2,571,999 |
| 2013-11-19 | 2013-11-15 | 4.296 | 549,204 | +7,384 | 0.06% | 2,359,234 |
| 2013-11-13 | 2013-11-11 | 4.296 | 541,820 | -2,840 | 0.06% | 2,327,514 |
| 2013-11-11 | 2013-11-07 | 4.384 | 544,660 | +5,680 | 0.06% | 2,387,659 |
| 2013-11-07 | 2013-11-05 | 4.437 | 538,980 | -5,680 | 0.06% | 2,391,226 |
| 2013-10-30 | 2013-10-28 | 4.507 | 544,660 | +17,040 | 0.06% | 2,454,782 |
| 2013-10-24 | 2013-10-22 | 4.507 | 527,620 | +2,272 | 0.06% | 2,377,983 |
| 2013-10-23 | 2013-10-21 | 4.595 | 525,348 | -13,632 | 0.06% | 2,413,988 |
| 2013-10-18 | 2013-10-16 | 4.507 | 538,980 | +5,680 | 0.06% | 2,429,182 |
| 2013-10-17 | 2013-10-15 | 4.542 | 533,300 | +14,200 | 0.06% | 2,422,361 |
| 2013-10-16 | 2013-10-11 | 4.630 | 519,100 | +11,361 | 0.06% | 2,403,556 |
| 2013-10-11 | 2013-10-09 | 4.701 | 507,739 | -51,121 | 0.06% | 2,386,708 |
| 2013-10-10 | 2013-10-08 | 4.753 | 558,860 | -56,801 | 0.06% | 2,656,527 |
| 2013-10-09 | 2013-10-07 | 4.630 | 615,661 | +56,801 | 0.07% | 2,850,657 |
| 2013-10-04 | 2013-10-02 | 4.507 | 558,860 | -8,520 | 0.06% | 2,518,782 |
| 2013-10-03 | 2013-09-30 | 4.525 | 567,380 | +8,520 | 0.07% | 2,567,170 |
| 2013-10-02 | 2013-09-27 | 4.577 | 558,860 | -28,400 | 0.06% | 2,558,138 |
| 2013-09-30 | 2013-09-26 | 4.595 | 587,260 | +73,840 | 0.07% | 2,698,475 |
| 2013-09-27 | 2013-09-25 | 4.753 | 513,420 | +22,721 | 0.06% | 2,440,529 |
| 2013-09-26 | 2013-09-24 | 4.771 | 490,699 | -39,761 | 0.06% | 2,341,165 |
| 2013-09-18 | 2013-09-16 | 4.560 | 530,460 | -5,680 | 0.06% | 2,418,800 |
| 2013-09-17 | 2013-09-13 | 4.489 | 536,140 | +5,680 | 0.06% | 2,406,944 |
| 2013-09-16 | 2013-09-12 | 4.595 | 530,460 | +6,816 | 0.06% | 2,437,478 |
| 2013-09-13 | 2013-09-11 | 4.489 | 523,644 | -14,200 | 0.06% | 2,350,844 |
| 2013-09-12 | 2013-09-10 | 4.401 | 537,844 | +5,680 | 0.06% | 2,367,248 |
| 2013-09-10 | 2013-09-06 | 4.384 | 532,164 | -6,816 | 0.06% | 2,332,880 |
| 2013-09-06 | 2013-09-04 | 4.419 | 538,980 | +17,040 | 0.06% | 2,381,737 |
| 2013-09-05 | 2013-09-03 | 4.507 | 521,940 | -12,496 | 0.06% | 2,352,383 |
| 2013-09-04 | 2013-09-02 | 4.296 | 534,436 | +5,680 | 0.06% | 2,295,795 |
| 2013-09-03 | 2013-08-30 | 4.331 | 528,756 | +11,360 | 0.06% | 2,290,013 |
| 2013-09-02 | 2013-08-29 | 4.384 | 517,396 | +5,680 | 0.06% | 2,268,140 |
| 2013-08-30 | 2013-08-28 | 4.296 | 511,716 | +5,681 | 0.06% | 2,198,196 |
| 2013-08-29 | 2013-08-27 | 4.384 | 506,035 | +22,720 | 0.06% | 2,218,336 |
| 2013-08-28 | 2013-08-26 | 4.401 | 483,315 | +35,784 | 0.06% | 2,127,246 |
| 2013-08-26 | 2013-08-22 | 5.053 | 447,531 | -14,768 | 0.05% | 2,261,271 |
| 2013-08-23 | 2013-08-21 | 5.088 | 462,299 | +17,040 | 0.05% | 2,352,168 |
| 2013-08-22 | 2013-08-20 | 4.912 | 445,259 | -41,180 | 0.05% | 2,187,079 |
| 2013-08-21 | 2013-08-19 | 5.035 | 486,439 | +18,460 | 0.06% | 2,449,300 |
| 2013-08-20 | 2013-08-16 | 4.894 | 467,979 | +22,720 | 0.05% | 2,290,439 |
| 2013-08-19 | 2013-08-15 | 4.930 | 445,259 | -1,704 | 0.05% | 2,194,918 |
| 2013-08-16 | 2013-08-13 | 5.053 | 446,963 | +5,680 | 0.05% | 2,258,401 |
| 2013-08-15 | 2013-08-12 | 5.035 | 441,283 | +18,176 | 0.05% | 2,221,932 |
| 2013-08-09 | 2013-08-07 | 4.894 | 423,107 | -5,680 | 0.05% | 2,070,821 |
| 2013-08-08 | 2013-08-06 | 5.053 | 428,787 | -5,680 | 0.05% | 2,166,561 |
| 2013-08-05 | 2013-08-01 | 4.930 | 434,467 | +11,360 | 0.05% | 2,141,718 |
| 2013-08-02 | 2013-07-31 | 4.894 | 423,107 | -5,680 | 0.05% | 2,070,821 |
| 2013-07-31 | 2013-07-29 | 4.912 | 428,787 | -5,680 | 0.05% | 2,106,170 |
| 2013-07-30 | 2013-07-26 | 4.965 | 434,467 | +11,360 | 0.05% | 2,157,016 |
| 2013-07-26 | 2013-07-24 | 5.088 | 423,107 | -14,200 | 0.05% | 2,152,760 |
| 2013-07-25 | 2013-07-23 | 5.053 | 437,307 | +25,560 | 0.05% | 2,209,611 |
| 2013-07-24 | 2013-07-22 | 5.018 | 411,747 | +5,964 | 0.05% | 2,065,964 |
| 2013-07-22 | 2013-07-18 | 4.806 | 405,783 | -11,360 | 0.05% | 1,950,312 |
| 2013-07-19 | 2013-07-17 | 4.736 | 417,143 | -11,360 | 0.05% | 1,975,535 |
| 2013-07-18 | 2013-07-16 | 4.859 | 428,503 | -40,896 | 0.05% | 2,082,143 |
| 2013-07-17 | 2013-07-15 | 4.789 | 469,399 | -32,944 | 0.05% | 2,247,805 |
| 2013-07-10 | 2013-07-08 | 4.296 | 502,343 | -35,217 | 0.06% | 2,157,932 |
| 2013-07-05 | 2013-07-03 | 4.349 | 537,560 | -5,680 | 0.06% | 2,337,607 |
| 2013-07-04 | 2013-07-02 | 4.507 | 543,240 | -17,040 | 0.06% | 2,448,382 |
| 2013-07-03 | 2013-06-28 | 4.366 | 560,280 | +5,680 | 0.06% | 2,446,270 |
| 2013-07-02 | 2013-06-27 | 4.349 | 554,600 | -17,040 | 0.06% | 2,411,706 |
| 2013-06-28 | 2013-06-26 | 4.472 | 571,640 | +25,560 | 0.07% | 2,556,253 |
| 2013-06-27 | 2013-06-25 | 4.261 | 546,080 | +8,520 | 0.06% | 2,326,586 |
| 2013-06-25 | 2013-06-21 | 4.296 | 537,560 | +57,937 | 0.06% | 2,309,215 |
| 2013-06-20 | 2013-06-18 | 4.613 | 479,623 | +11,360 | 0.06% | 2,212,324 |
| 2013-06-17 | 2013-06-13 | 4.331 | 468,263 | +2,840 | 0.05% | 2,028,021 |
| 2013-06-14 | 2013-06-11 | 4.542 | 465,423 | +28,400 | 0.05% | 2,114,049 |
| 2013-06-13 | 2013-06-10 | 4.613 | 437,023 | -34,080 | 0.05% | 2,015,826 |
| 2013-06-10 | 2013-06-06 | 4.577 | 471,103 | +28,400 | 0.05% | 2,156,437 |
| 2013-06-06 | 2013-06-04 | 4.701 | 442,703 | -8,520 | 0.05% | 2,080,996 |
| 2013-06-05 | 2013-06-03 | 4.683 | 451,223 | +14,200 | 0.05% | 2,113,102 |
| 2013-06-04 | 2013-05-31 | 4.947 | 437,023 | -11,360 | 0.05% | 2,162,012 |
| 2013-05-31 | 2013-05-29 | 4.894 | 448,383 | +19,880 | 0.05% | 2,194,530 |
| 2013-05-28 | 2013-05-24 | 4.877 | 428,503 | +5,680 | 0.05% | 2,089,687 |
| 2013-05-27 | 2013-05-23 | 4.824 | 422,823 | -2,840 | 0.05% | 2,039,655 |
| 2013-05-23 | 2013-05-21 | 5.018 | 425,663 | +17,040 | 0.05% | 2,135,789 |
| 2013-05-22 | 2013-05-20 | 5.018 | 408,623 | +17,041 | 0.05% | 2,050,289 |
| 2013-05-20 | 2013-05-15 | 5.123 | 391,582 | +9,088 | 0.05% | 2,006,149 |
| 2013-05-15 | 2013-05-13 | 5.088 | 382,494 | -11,360 | 0.04% | 1,946,122 |
| 2013-05-13 | 2013-05-09 | 5.106 | 393,854 | -22,721 | 0.05% | 2,010,855 |
| 2013-05-10 | 2013-05-08 | 4.982 | 416,575 | -11,360 | 0.05% | 2,075,521 |
| 2013-05-09 | 2013-05-07 | 4.982 | 427,935 | -22,720 | 0.05% | 2,132,121 |
| 2013-05-08 | 2013-05-06 | 4.894 | 450,655 | -5,680 | 0.05% | 2,205,650 |
| 2013-05-07 | 2013-05-03 | 4.806 | 456,335 | -17,040 | 0.05% | 2,193,279 |
| 2013-05-06 | 2013-05-02 | 4.894 | 473,375 | +26,128 | 0.05% | 2,316,848 |
| 2013-05-03 | 2013-04-30 | 4.665 | 447,247 | -9,088 | 0.05% | 2,086,608 |
| 2013-05-02 | 2013-04-29 | 4.560 | 456,335 | +5,680 | 0.05% | 2,080,803 |
| 2013-04-26 | 2013-04-24 | 4.437 | 450,655 | -23,856 | 0.05% | 1,999,366 |
| 2013-04-25 | 2013-04-23 | 4.137 | 474,511 | +1,136 | 0.05% | 1,963,187 |
| 2013-04-23 | 2013-04-19 | 4.225 | 473,375 | +11,360 | 0.05% | 2,000,157 |
| 2013-04-22 | 2013-04-18 | 4.032 | 462,015 | -5,680 | 0.05% | 1,862,684 |
| 2013-04-19 | 2013-04-17 | 3.979 | 467,695 | -17,040 | 0.05% | 1,860,881 |
| 2013-04-18 | 2013-04-16 | 4.067 | 484,735 | -36,921 | 0.06% | 1,971,351 |
| 2013-04-17 | 2013-04-15 | 4.137 | 521,656 | +5,680 | 0.06% | 2,158,239 |
| 2013-04-16 | 2013-04-12 | 4.278 | 515,976 | -10,224 | 0.06% | 2,207,411 |
| 2013-04-15 | 2013-04-11 | 4.261 | 526,200 | -25,560 | 0.06% | 2,241,887 |
| 2013-04-12 | 2013-04-10 | 4.331 | 551,760 | +33,512 | 0.06% | 2,389,642 |
| 2013-04-10 | 2013-04-08 | 4.084 | 518,248 | +5,680 | 0.06% | 2,116,767 |
| 2013-04-08 | 2013-04-03 | 4.437 | 512,568 | +5,681 | 0.06% | 2,274,048 |
| 2013-04-02 | 2013-03-27 | 4.789 | 506,887 | -34,081 | 0.06% | 2,427,323 |
| 2013-03-28 | 2013-03-26 | 4.771 | 540,968 | +17,040 | 0.06% | 2,581,002 |
| 2013-03-27 | 2013-03-25 | 4.859 | 523,928 | -56,800 | 0.06% | 2,545,823 |
| 2013-03-26 | 2013-03-22 | 4.912 | 580,728 | -5,680 | 0.07% | 2,852,492 |
| 2013-03-22 | 2013-03-20 | 5.053 | 586,408 | -17,040 | 0.07% | 2,962,984 |
| 2013-03-21 | 2013-03-19 | 4.965 | 603,448 | +14,200 | 0.07% | 2,995,963 |
| 2013-03-20 | 2013-03-18 | 5.088 | 589,248 | +31,240 | 0.07% | 2,998,082 |
| 2013-03-19 | 2013-03-15 | 5.053 | 558,008 | +113,601 | 0.06% | 2,819,485 |
| 2013-03-18 | 2013-03-14 | 5.176 | 444,407 | -11,360 | 0.05% | 2,300,254 |
| 2013-03-15 | 2013-03-13 | 4.771 | 455,767 | -2,272 | 0.05% | 2,174,501 |
| 2013-03-14 | 2013-03-12 | 4.842 | 458,039 | +12,496 | 0.05% | 2,217,597 |
| 2013-03-13 | 2013-03-11 | 5.053 | 445,543 | -5,680 | 0.05% | 2,251,226 |
| 2013-03-12 | 2013-03-08 | 4.965 | 451,223 | -17,608 | 0.05% | 2,240,205 |
| 2013-03-08 | 2013-03-06 | 5.053 | 468,831 | -64,185 | 0.05% | 2,368,895 |
| 2013-03-07 | 2013-03-05 | 4.525 | 533,016 | +4,544 | 0.06% | 2,411,687 |
| 2013-03-06 | 2013-03-04 | 4.437 | 528,472 | -28,400 | 0.06% | 2,344,607 |
| 2013-03-04 | 2013-02-28 | 4.542 | 556,872 | +3,976 | 0.06% | 2,529,430 |
| 2013-02-28 | 2013-02-26 | 4.296 | 552,896 | +15,336 | 0.06% | 2,375,094 |
| 2013-02-26 | 2013-02-22 | 4.595 | 537,560 | -7,952 | 0.06% | 2,470,102 |
| 2013-02-25 | 2013-02-21 | 4.577 | 545,512 | +11,360 | 0.06% | 2,497,038 |
| 2013-02-21 | 2013-02-19 | 4.577 | 534,152 | -11,360 | 0.06% | 2,445,039 |
| 2013-02-20 | 2013-02-18 | 4.736 | 545,512 | +14,200 | 0.06% | 2,583,474 |
| 2013-02-19 | 2013-02-15 | 4.789 | 531,312 | +11,360 | 0.06% | 2,544,287 |
| 2013-02-18 | 2013-02-14 | 4.595 | 519,952 | +22,721 | 0.06% | 2,389,193 |
| 2013-02-08 | 2013-02-06 | 4.613 | 497,231 | -3,976 | 0.06% | 2,293,544 |
| 2013-02-07 | 2013-02-05 | 4.630 | 501,207 | +5,680 | 0.06% | 2,320,707 |
| 2013-02-06 | 2013-02-04 | 4.718 | 495,527 | +22,720 | 0.06% | 2,338,028 |
| 2013-02-05 | 2013-02-01 | 4.753 | 472,807 | -16,472 | 0.05% | 2,247,477 |
| 2013-02-04 | 2013-01-31 | 4.947 | 489,279 | +30,672 | 0.06% | 2,420,530 |
| 2013-01-29 | 2013-01-25 | 4.753 | 458,607 | +1,704 | 0.05% | 2,179,977 |
| 2013-01-28 | 2013-01-24 | 5.141 | 456,903 | +87,473 | 0.05% | 2,348,845 |
| 2013-01-25 | 2013-01-23 | 5.599 | 369,430 | -4,544 | 0.04% | 2,068,268 |
| 2013-01-24 | 2013-01-22 | 5.757 | 373,974 | -26,412 | 0.04% | 2,152,964 |
| 2013-01-22 | 2013-01-18 | 5.528 | 400,386 | +19,880 | 0.05% | 2,213,380 |
| 2013-01-21 | 2013-01-17 | 5.493 | 380,506 | -26,129 | 0.04% | 2,090,083 |
| 2013-01-18 | 2013-01-16 | 5.634 | 406,635 | +9,373 | 0.05% | 2,290,880 |
| 2013-01-16 | 2013-01-14 | 5.898 | 397,262 | +5,964 | 0.05% | 2,342,984 |
| 2013-01-15 | 2013-01-11 | 5.739 | 391,298 | -498,141 | 0.05% | 2,245,809 |
| 2013-01-14 | 2013-01-10 | 5.968 | 889,439 | +432,820 | 0.10% | 5,308,397 |
| 2013-01-11 | 2013-01-09 | 5.845 | 456,619 | -11,360 | 0.05% | 2,668,945 |
| 2013-01-10 | 2013-01-08 | 5.775 | 467,979 | +17,040 | 0.05% | 2,702,388 |
| 2013-01-09 | 2013-01-07 | 5.810 | 450,939 | -6,532 | 0.05% | 2,619,867 |
| 2013-01-08 | 2013-01-04 | 5.528 | 457,471 | -13,064 | 0.05% | 2,528,953 |
| 2013-01-07 | 2013-01-03 | 5.141 | 470,535 | -568 | 0.05% | 2,418,924 |
| 2013-01-04 | 2013-01-02 | 5.176 | 471,103 | -11,360 | 0.05% | 2,438,432 |
| 2013-01-03 | 2012-12-31 | 4.912 | 482,463 | +19,312 | 0.06% | 2,369,822 |
| 2012-12-28 | 2012-12-24 | 5.176 | 463,151 | +34,080 | 0.05% | 2,397,273 |
| 2012-12-27 | 2012-12-20 | 5.176 | 429,071 | -852 | 0.05% | 2,220,874 |
| 2012-12-21 | 2012-12-19 | 5.106 | 429,923 | -9,088 | 0.05% | 2,195,008 |
| 2012-12-20 | 2012-12-18 | 4.771 | 439,011 | +2,840 | 0.05% | 2,094,557 |
| 2012-12-19 | 2012-12-17 | 4.771 | 436,171 | +11,360 | 0.05% | 2,081,007 |
| 2012-12-13 | 2012-12-11 | 4.965 | 424,811 | +5,680 | 0.05% | 2,109,077 |
| 2012-12-12 | 2012-12-10 | 4.912 | 419,131 | -19,880 | 0.05% | 2,058,740 |
| 2012-12-11 | 2012-12-07 | 4.930 | 439,011 | +11,360 | 0.05% | 2,164,118 |
| 2012-12-10 | 2012-12-06 | 4.842 | 427,651 | -1,704 | 0.05% | 2,070,474 |
| 2012-12-07 | 2012-12-05 | 5.053 | 429,355 | -23,856 | 0.05% | 2,169,431 |
| 2012-12-06 | 2012-12-04 | 4.771 | 453,211 | +10,224 | 0.05% | 2,162,306 |
| 2012-12-05 | 2012-12-03 | 4.701 | 442,987 | +15,904 | 0.05% | 2,082,331 |
| 2012-12-04 | 2012-11-30 | 4.912 | 427,083 | -51,688 | 0.05% | 2,097,800 |
| 2012-12-03 | 2012-11-29 | 4.701 | 478,771 | -26,696 | 0.06% | 2,250,539 |
| 2012-11-30 | 2012-11-28 | 4.630 | 505,467 | +44,304 | 0.06% | 2,340,432 |
| 2012-11-29 | 2012-11-27 | 4.771 | 461,163 | +44,872 | 0.05% | 2,200,246 |
| 2012-11-28 | 2012-11-26 | 4.947 | 416,291 | +8,520 | 0.05% | 2,059,448 |
| 2012-11-26 | 2012-11-22 | 5.511 | 407,771 | -3,408 | 0.05% | 2,247,026 |
| 2012-11-23 | 2012-11-21 | 5.563 | 411,179 | +4,544 | 0.05% | 2,287,523 |
| 2012-11-22 | 2012-11-20 | 5.546 | 406,635 | +103,945 | 0.05% | 2,255,085 |
| 2012-11-20 | 2012-11-16 | 5.563 | 302,690 | -5,396 | 0.03% | 1,683,963 |
| 2012-11-19 | 2012-11-15 | 5.563 | 308,086 | +5,680 | 0.04% | 1,713,983 |
| 2012-11-16 | 2012-11-14 | 5.563 | 302,406 | +6,249 | 0.03% | 1,682,383 |
| 2012-11-15 | 2012-11-13 | 5.387 | 296,157 | -69,297 | 0.03% | 1,595,478 |
| 2012-11-14 | 2012-11-12 | 5.863 | 365,454 | +68,161 | 0.04% | 2,142,518 |
| 2012-11-13 | 2012-11-09 | 5.986 | 297,293 | -27,833 | 0.03% | 1,779,554 |
| 2012-11-12 | 2012-11-08 | 5.792 | 325,126 | +40,613 | 0.04% | 1,883,194 |
| 2012-11-09 | 2012-11-07 | 6.074 | 284,513 | -82,929 | 0.03% | 1,728,099 |
| 2012-11-08 | 2012-11-06 | 5.951 | 367,442 | +4,544 | 0.04% | 2,186,518 |
| 2012-11-07 | 2012-11-05 | 5.915 | 362,898 | +57,936 | 0.04% | 2,146,700 |
| 2012-11-06 | 2012-11-02 | 5.757 | 304,962 | +27,265 | 0.04% | 1,755,662 |
| 2012-11-05 | 2012-11-01 | 5.739 | 277,697 | -93,153 | 0.03% | 1,593,809 |
| 2012-11-02 | 2012-10-31 | 5.334 | 370,850 | -5,680 | 0.04% | 1,978,283 |
| 2012-11-01 | 2012-10-30 | 5.334 | 376,530 | +22,720 | 0.04% | 2,008,583 |
| 2012-10-31 | 2012-10-29 | 5.370 | 353,810 | -2,272 | 0.04% | 1,899,842 |
| 2012-10-30 | 2012-10-26 | 5.334 | 356,082 | -9,656 | 0.04% | 1,899,504 |
| 2012-10-29 | 2012-10-25 | 5.458 | 365,738 | +15,904 | 0.04% | 1,996,086 |
| 2012-10-26 | 2012-10-24 | 5.563 | 349,834 | +44,304 | 0.04% | 1,946,241 |
| 2012-10-25 | 2012-10-22 | 5.511 | 305,530 | -18,176 | 0.04% | 1,683,626 |
| 2012-10-24 | 2012-10-19 | 5.282 | 323,706 | -5,680 | 0.04% | 1,709,698 |
| 2012-10-22 | 2012-10-18 | 5.317 | 329,386 | +3,408 | 0.04% | 1,751,296 |
| 2012-10-19 | 2012-10-17 | 5.334 | 325,978 | +23,288 | 0.04% | 1,738,915 |
| 2012-10-18 | 2012-10-16 | 5.000 | 302,690 | -1,704 | 0.03% | 1,513,436 |
| 2012-10-17 | 2012-10-15 | 4.947 | 304,394 | +3,976 | 0.04% | 1,505,878 |
| 2012-10-16 | 2012-10-12 | 5.123 | 300,418 | -5,680 | 0.03% | 1,539,099 |
| 2012-10-15 | 2012-10-11 | 5.176 | 306,098 | +10,793 | 0.04% | 1,584,365 |
| 2012-10-12 | 2012-10-10 | 5.123 | 295,305 | -26,129 | 0.03% | 1,512,904 |
| 2012-10-11 | 2012-10-09 | 4.859 | 321,434 | +13,064 | 0.04% | 1,561,883 |
| 2012-10-10 | 2012-10-08 | 4.912 | 308,370 | +11,361 | 0.04% | 1,514,690 |
| 2012-10-09 | 2012-10-05 | 5.088 | 297,009 | -73,557 | 0.03% | 1,511,176 |
| 2012-10-08 | 2012-10-04 | 4.842 | 370,566 | +57,936 | 0.04% | 1,794,096 |
| 2012-10-05 | 2012-10-03 | 4.930 | 312,630 | -10,792 | 0.04% | 1,541,119 |
| 2012-10-04 | 2012-09-28 | 4.577 | 323,422 | -4,828 | 0.04% | 1,480,439 |
| 2012-10-03 | 2012-09-27 | 4.507 | 328,250 | -10,792 | 0.04% | 1,479,422 |
| 2012-09-28 | 2012-09-26 | 4.437 | 339,042 | +2,556 | 0.04% | 1,504,186 |
| 2012-09-27 | 2012-09-25 | 4.542 | 336,486 | -56,800 | 0.04% | 1,528,390 |
| 2012-09-26 | 2012-09-24 | 4.190 | 393,286 | +5,680 | 0.05% | 1,647,908 |
| 2012-09-25 | 2012-09-21 | 4.243 | 387,606 | +11,928 | 0.04% | 1,644,580 |
| 2012-09-24 | 2012-09-20 | 4.366 | 375,678 | +80,089 | 0.04% | 1,640,269 |
| 2012-09-21 | 2012-09-19 | 4.507 | 295,589 | -90,881 | 0.03% | 1,332,219 |
| 2012-09-20 | 2012-09-18 | 4.331 | 386,470 | +45,440 | 0.04% | 1,673,780 |
| 2012-09-19 | 2012-09-17 | 4.454 | 341,030 | +88,041 | 0.04% | 1,519,010 |
| 2012-09-18 | 2012-09-14 | 4.437 | 252,989 | -54,529 | 0.03% | 1,122,405 |
| 2012-09-17 | 2012-09-13 | 4.155 | 307,518 | -37,488 | 0.04% | 1,277,703 |
| 2012-09-14 | 2012-09-12 | 4.349 | 345,006 | +3,408 | 0.04% | 1,500,276 |
| 2012-09-13 | 2012-09-11 | 3.944 | 341,598 | -17,040 | 0.04% | 1,347,134 |
| 2012-09-12 | 2012-09-10 | 4.032 | 358,638 | -248,786 | 0.04% | 1,445,903 |
| 2012-09-11 | 2012-09-07 | 3.539 | 607,424 | -5,680 | 0.07% | 2,149,490 |
| 2012-09-10 | 2012-09-06 | 3.380 | 613,104 | -17,041 | 0.07% | 2,072,444 |
| 2012-09-07 | 2012-09-05 | 3.151 | 630,145 | +113,601 | 0.07% | 1,985,825 |
| 2012-09-05 | 2012-09-03 | 3.486 | 516,544 | +19,881 | 0.06% | 1,800,612 |
| 2012-09-04 | 2012-08-31 | 3.521 | 496,663 | -45,441 | 0.06% | 1,748,797 |
| 2012-09-03 | 2012-08-30 | 3.609 | 542,104 | -82,361 | 0.06% | 1,956,519 |
| 2012-08-31 | 2012-08-29 | 3.574 | 624,465 | +42,601 | 0.07% | 2,231,781 |
| 2012-08-30 | 2012-08-28 | 3.662 | 581,864 | -9,088 | 0.07% | 2,130,749 |
| 2012-08-29 | 2012-08-27 | 3.838 | 590,952 | +73,840 | 0.07% | 2,268,069 |
| 2012-08-28 | 2012-08-24 | 3.697 | 517,112 | +13,065 | 0.06% | 1,911,839 |
| 2012-08-27 | 2012-08-23 | 3.662 | 504,047 | -64,753 | 0.06% | 1,845,788 |
| 2012-08-24 | 2012-08-22 | 2.940 | 568,800 | +6,248 | 0.07% | 1,672,336 |
| 2012-08-23 | 2012-08-21 | 2.905 | 562,552 | +2,840 | 0.06% | 1,634,158 |
| 2012-08-21 | 2012-08-17 | 2.993 | 559,712 | -3,976 | 0.06% | 1,675,178 |
| 2012-08-20 | 2012-08-16 | 2.923 | 563,688 | +5,680 | 0.07% | 1,647,382 |
| 2012-08-16 | 2012-08-14 | 2.975 | 558,008 | -9,088 | 0.06% | 1,660,254 |
| 2012-08-15 | 2012-08-13 | 2.993 | 567,096 | +5,680 | 0.07% | 1,697,278 |
| 2012-08-14 | 2012-08-10 | 3.081 | 561,416 | +19,880 | 0.06% | 1,729,698 |
| 2012-08-13 | 2012-08-09 | 3.257 | 541,536 | -3,976 | 0.06% | 1,763,789 |
| 2012-08-10 | 2012-08-08 | 3.063 | 545,512 | +11,360 | 0.06% | 1,671,095 |
| 2012-08-09 | 2012-08-07 | 3.134 | 534,152 | +568 | 0.06% | 1,673,911 |
| 2012-08-08 | 2012-08-06 | 3.028 | 533,584 | -7,384 | 0.06% | 1,615,767 |
| 2012-08-07 | 2012-08-03 | 2.958 | 540,968 | -5,112 | 0.06% | 1,600,031 |
| 2012-08-06 | 2012-08-02 | 2.923 | 546,080 | +82,929 | 0.06% | 1,595,923 |
| 2012-07-25 | 2012-07-23 | 4.172 | 463,151 | +17,040 | 0.05% | 1,932,495 |
| 2012-07-23 | 2012-07-19 | 4.172 | 446,111 | -17,040 | 0.05% | 1,861,396 |
| 2012-07-19 | 2012-07-17 | 4.648 | 463,151 | +17,040 | 0.05% | 2,152,653 |
| 2012-07-18 | 2012-07-16 | 5.000 | 446,111 | +17,040 | 0.05% | 2,230,534 |
| 2012-07-11 | 2012-07-09 | 5.827 | 429,071 | -17,040 | 0.05% | 2,500,372 |
| 2012-07-10 | 2012-07-06 | 5.915 | 446,111 | +5,680 | 0.05% | 2,638,941 |
| 2012-07-06 | 2012-07-04 | 5.687 | 440,431 | +28,400 | 0.05% | 2,504,540 |
| 2012-07-05 | 2012-07-03 | 5.722 | 412,031 | -39,760 | 0.05% | 2,357,549 |
| 2012-07-03 | 2012-06-28 | 5.563 | 451,791 | -2,272 | 0.05% | 2,513,461 |
| 2012-06-25 | 2012-06-21 | 5.634 | 454,063 | +17,040 | 0.05% | 2,558,077 |
| 2012-06-22 | 2012-06-20 | 5.810 | 437,023 | +73,841 | 0.05% | 2,539,018 |
| 2012-06-21 | 2012-06-19 | 5.775 | 363,182 | +2,272 | 0.04% | 2,097,228 |
| 2012-06-20 | 2012-06-18 | 5.827 | 360,910 | +28,400 | 0.04% | 2,103,170 |
| 2012-06-18 | 2012-06-14 | 5.827 | 332,510 | +28,400 | 0.04% | 1,937,672 |
| 2012-06-15 | 2012-06-13 | 5.933 | 304,110 | +5,681 | 0.04% | 1,804,297 |
| 2012-05-30 | 2012-05-28 | 5.968 | 298,429 | +14,200 | 0.03% | 1,781,100 |
| 2012-05-28 | 2012-05-24 | 6.003 | 284,229 | +73,840 | 0.03% | 1,706,358 |
| 2012-05-22 | 2012-05-18 | 6.622 | 210,389 | -2,840 | 0.02% | 1,393,204 |
| 2012-05-21 | 2012-05-17 | 6.819 | 213,229 | +4,045 | 0.02% | 1,454,103 |
| 2012-05-09 | 2012-05-07 | 7.591 | 209,184 | -1,393 | 0.02% | 1,587,940 |
| 2012-05-08 | 2012-05-04 | 7.824 | 210,577 | +11,145 | 0.02% | 1,647,642 |
| 2012-05-07 | 2012-05-03 | 7.771 | 199,432 | +8,358 | 0.02% | 1,549,701 |
| 2012-05-04 | 2012-05-02 | 7.896 | 191,074 | +2,786 | 0.02% | 1,508,758 |
| 2012-05-03 | 2012-04-30 | 7.717 | 188,288 | +5,573 | 0.02% | 1,452,969 |
| 2012-04-30 | 2012-04-26 | 7.789 | 182,715 | +12,537 | 0.02% | 1,423,080 |
| 2012-04-23 | 2012-04-19 | 8.650 | 170,178 | -27,861 | 0.02% | 1,472,027 |
| 2012-04-20 | 2012-04-18 | 8.596 | 198,039 | -6,687 | 0.02% | 1,702,361 |
| 2012-04-19 | 2012-04-17 | 8.560 | 204,726 | +11,145 | 0.02% | 1,752,495 |
| 2012-04-17 | 2012-04-13 | 8.094 | 193,581 | -22,289 | 0.02% | 1,566,768 |
| 2012-04-16 | 2012-04-12 | 7.806 | 215,870 | +1,114 | 0.03% | 1,685,182 |
| 2012-04-10 | 2012-04-03 | 7.789 | 214,756 | -25,633 | 0.03% | 1,672,632 |
| 2012-04-03 | 2012-03-30 | 7.717 | 240,389 | -8,915 | 0.03% | 1,855,019 |
| 2012-04-02 | 2012-03-29 | 7.555 | 249,304 | +58,509 | 0.03% | 1,883,548 |
| 2012-03-30 | 2012-03-28 | 8.112 | 190,795 | -5,572 | 0.02% | 1,547,643 |
| 2012-03-29 | 2012-03-27 | 8.237 | 196,367 | +3,343 | 0.02% | 1,617,508 |
| 2012-03-28 | 2012-03-26 | 8.470 | 193,024 | -3,343 | 0.02% | 1,635,003 |
| 2012-03-27 | 2012-03-23 | 8.776 | 196,367 | -2,787 | 0.02% | 1,723,228 |
| 2012-03-26 | 2012-03-22 | 8.847 | 199,154 | -28,418 | 0.02% | 1,761,981 |
| 2012-03-23 | 2012-03-21 | 8.094 | 227,572 | -5,573 | 0.03% | 1,841,877 |
| 2012-03-22 | 2012-03-20 | 8.273 | 233,145 | +8,359 | 0.03% | 1,928,823 |
| 2012-03-21 | 2012-03-19 | 8.722 | 224,786 | -7,244 | 0.03% | 1,960,518 |
| 2012-03-20 | 2012-03-16 | 8.883 | 232,030 | +2,786 | 0.03% | 2,061,174 |
| 2012-03-19 | 2012-03-15 | 9.099 | 229,244 | +8,358 | 0.03% | 2,085,793 |
| 2012-03-16 | 2012-03-14 | 8.776 | 220,886 | +45,136 | 0.03% | 1,938,395 |
| 2012-03-15 | 2012-03-13 | 9.134 | 175,750 | +6,687 | 0.02% | 1,605,382 |
| 2012-03-14 | 2012-03-12 | 9.242 | 169,063 | +557 | 0.02% | 1,562,504 |
| 2012-03-13 | 2012-03-09 | 9.457 | 168,506 | -5,572 | 0.02% | 1,593,644 |
| 2012-03-12 | 2012-03-08 | 9.170 | 174,078 | +22,010 | 0.02% | 1,596,357 |
| 2012-03-09 | 2012-03-07 | 9.386 | 152,068 | +5,573 | 0.02% | 1,427,266 |
| 2012-03-08 | 2012-03-06 | 9.529 | 146,495 | +20,060 | 0.02% | 1,395,991 |
| 2012-03-07 | 2012-03-05 | 10.032 | 126,435 | +19,503 | 0.01% | 1,268,366 |
| 2012-03-06 | 2012-03-02 | 10.229 | 106,932 | +11,145 | 0.01% | 1,093,825 |
| 2012-03-05 | 2012-03-01 | 10.014 | 95,787 | +3,343 | 0.01% | 959,193 |
| 2012-03-02 | 2012-02-29 | 10.462 | 92,444 | +7,801 | 0.01% | 967,192 |
| 2012-03-01 | 2012-02-28 | 10.642 | 84,643 | -7,522 | 0.01% | 900,764 |
| 2012-02-29 | 2012-02-27 | 10.211 | 92,165 | +2,229 | 0.01% | 941,117 |
| 2012-02-28 | 2012-02-24 | 10.606 | 89,936 | -16,160 | 0.01% | 953,864 |
| 2012-02-27 | 2012-02-23 | 10.337 | 106,096 | -3,901 | 0.01% | 1,096,697 |
| 2012-02-24 | 2012-02-22 | 10.445 | 109,997 | -32,876 | 0.01% | 1,148,865 |
| 2012-02-23 | 2012-02-21 | 9.709 | 142,873 | -2,229 | 0.02% | 1,387,116 |
| 2012-02-22 | 2012-02-20 | 9.314 | 145,102 | +1,114 | 0.02% | 1,351,469 |
| 2012-02-21 | 2012-02-17 | 9.547 | 143,988 | +5,573 | 0.02% | 1,374,685 |
| 2012-02-20 | 2012-02-16 | 9.601 | 138,415 | -23,404 | 0.02% | 1,328,930 |
| 2012-02-17 | 2012-02-15 | 9.619 | 161,819 | +10,030 | 0.02% | 1,556,538 |
| 2012-02-16 | 2012-02-14 | 9.188 | 151,789 | +11,145 | 0.02% | 1,394,683 |
| 2012-02-15 | 2012-02-13 | 9.386 | 140,644 | -28,419 | 0.02% | 1,320,043 |
| 2012-02-14 | 2012-02-10 | 9.350 | 169,063 | +13,373 | 0.02% | 1,580,708 |
| 2012-02-13 | 2012-02-09 | 9.798 | 155,690 | -38,448 | 0.02% | 1,525,523 |
| 2012-02-10 | 2012-02-08 | 9.655 | 194,138 | -2,229 | 0.02% | 1,874,382 |
| 2012-02-09 | 2012-02-07 | 9.296 | 196,367 | +19,503 | 0.02% | 1,825,423 |
| 2012-02-08 | 2012-02-06 | 9.117 | 176,864 | +55,723 | 0.02% | 1,612,384 |
| 2012-02-07 | 2012-02-03 | 9.475 | 121,141 | +30,647 | 0.01% | 1,147,864 |
| 2012-02-06 | 2012-02-02 | 9.978 | 90,494 | -1,114 | 0.01% | 902,942 |
| 2012-02-03 | 2012-02-01 | 9.906 | 91,608 | +18,389 | 0.01% | 907,482 |
| 2012-02-01 | 2012-01-30 | 9.906 | 73,219 | -5,573 | 0.01% | 725,318 |
| 2012-01-26 | 2012-01-19 | 9.924 | 78,792 | +5,573 | 0.01% | 781,938 |
| 2012-01-19 | 2012-01-17 | 10.229 | 73,219 | +2,786 | 0.01% | 748,969 |
| 2012-01-18 | 2012-01-16 | 10.211 | 70,433 | +6,129 | 0.01% | 719,207 |
| 2012-01-17 | 2012-01-13 | 10.606 | 64,304 | -11,144 | 0.01% | 682,010 |
| 2012-01-16 | 2012-01-12 | 10.157 | 75,448 | -10,588 | 0.01% | 766,354 |
| 2012-01-13 | 2012-01-11 | 9.888 | 86,036 | +16,717 | 0.01% | 850,741 |
| 2012-01-12 | 2012-01-10 | 9.924 | 69,319 | +4,737 | 0.01% | 687,928 |
| 2012-01-11 | 2012-01-09 | 9.781 | 64,582 | +10,587 | 0.01% | 631,645 |
| 2012-01-05 | 2012-01-03 | 11.198 | 53,995 | +2,229 | 0.01% | 604,649 |
| 2011-12-29 | 2011-12-23 | 11.503 | 51,766 | -2,229 | 0.01% | 595,481 |
| 2011-12-21 | 2011-12-19 | 11.414 | 53,995 | +2,229 | 0.01% | 616,277 |
| 2011-12-09 | 2011-12-07 | 12.885 | 51,766 | +2,786 | 0.01% | 667,013 |
| 2011-11-29 | 2011-11-25 | 12.275 | 48,980 | -1,393 | 0.01% | 601,229 |
| 2011-11-28 | 2011-11-24 | 12.185 | 50,373 | -1,393 | 0.01% | 613,808 |
| 2011-11-25 | 2011-11-23 | 12.024 | 51,766 | +2,786 | 0.01% | 622,422 |
| 2011-11-15 | 2011-11-11 | 11.934 | 48,980 | -1,672 | 0.01% | 584,529 |
| 2011-11-14 | 2011-11-10 | 11.360 | 50,652 | +1,672 | 0.01% | 575,394 |
| 2011-11-11 | 2011-11-09 | 12.365 | 48,980 | -2,909 | 0.01% | 605,624 |
| 2011-11-10 | 2011-11-08 | 12.383 | 51,889 | +2,786 | 0.01% | 642,525 |
| 2011-11-08 | 2011-11-04 | 12.365 | 49,103 | -2,786 | 0.01% | 607,145 |
| 2011-11-02 | 2011-10-31 | 11.970 | 51,889 | +2,786 | 0.01% | 621,107 |
| 2011-10-31 | 2011-10-27 | 11.773 | 49,103 | -6,129 | 0.01% | 578,066 |
| 2011-10-26 | 2011-10-24 | 11.126 | 55,232 | -2,229 | 0.01% | 614,537 |
| 2011-10-24 | 2011-10-20 | 10.427 | 57,461 | +557 | 0.01% | 599,121 |
| 2011-10-21 | 2011-10-19 | 10.678 | 56,904 | -5,572 | 0.01% | 607,610 |
| 2011-10-20 | 2011-10-18 | 10.552 | 62,476 | +7,244 | 0.01% | 659,259 |
| 2011-10-14 | 2011-10-12 | 10.462 | 55,232 | -2,786 | 0.01% | 577,863 |
| 2011-10-11 | 2011-10-07 | 10.014 | 58,018 | -6,687 | 0.01% | 580,981 |
| 2011-10-10 | 2011-10-06 | 9.457 | 64,705 | -2,786 | 0.01% | 611,947 |
| 2011-10-07 | 2011-10-04 | 8.847 | 67,491 | +8,358 | 0.01% | 597,115 |
| 2011-10-06 | 2011-10-03 | 9.170 | 59,133 | +3,065 | 0.01% | 542,271 |
| 2011-10-03 | 2011-09-28 | 10.839 | 56,068 | -5,572 | 0.01% | 607,739 |
| 2011-09-28 | 2011-09-26 | 10.462 | 61,640 | +5,572 | 0.01% | 644,906 |
| 2011-09-23 | 2011-09-21 | 11.521 | 56,068 | -1,672 | 0.01% | 645,975 |
| 2011-09-20 | 2011-09-16 | 11.557 | 57,740 | -24,518 | 0.01% | 667,310 |
| 2011-09-19 | 2011-09-15 | 10.660 | 82,258 | -2,786 | 0.01% | 876,859 |
| 2011-09-16 | 2011-09-14 | 10.355 | 85,044 | +2,786 | 0.01% | 880,612 |
| 2011-09-12 | 2011-09-08 | 11.162 | 82,258 | -2,229 | 0.01% | 918,193 |
| 2011-09-09 | 2011-09-07 | 11.073 | 84,487 | +2,229 | 0.01% | 935,493 |
| 2011-09-07 | 2011-09-05 | 10.478 | 82,258 | +689 | 0.01% | 861,935 |
| 2011-09-06 | 2011-09-02 | 11.184 | 81,569 | +1,105 | 0.01% | 912,287 |
| 2011-09-02 | 2011-08-31 | 12.035 | 80,464 | -1,105 | 0.01% | 968,370 |
| 2011-09-01 | 2011-08-30 | 11.401 | 81,569 | -2,763 | 0.01% | 930,001 |
| 2011-08-31 | 2011-08-29 | 11.293 | 84,332 | +2,763 | 0.01% | 952,346 |
| 2011-08-18 | 2011-08-16 | 9.972 | 81,569 | -5,525 | 0.01% | 813,382 |
| 2011-08-16 | 2011-08-12 | 9.519 | 87,094 | -11,052 | 0.01% | 829,071 |
| 2011-08-12 | 2011-08-10 | 9.483 | 98,146 | +5,526 | 0.01% | 930,726 |
| 2011-08-08 | 2011-08-04 | 11.257 | 92,620 | -11,051 | 0.01% | 1,042,589 |
| 2011-08-05 | 2011-08-03 | 11.329 | 103,671 | +12,156 | 0.01% | 1,174,491 |
| 2011-08-04 | 2011-08-02 | 11.365 | 91,515 | +13,262 | 0.01% | 1,040,087 |
| 2011-08-03 | 2011-08-01 | 12.162 | 78,253 | +24,312 | 0.01% | 951,674 |
| 2011-08-01 | 2011-07-28 | 13.012 | 53,941 | +2,211 | 0.01% | 701,885 |
| 2011-07-28 | 2011-07-26 | 13.446 | 51,730 | +828 | 0.01% | 695,583 |
| 2011-07-27 | 2011-07-25 | 13.066 | 50,902 | -1,657 | 0.01% | 665,105 |
| 2011-07-26 | 2011-07-22 | 13.483 | 52,559 | -8,289 | 0.01% | 708,633 |
| 2011-07-25 | 2011-07-21 | 12.614 | 60,848 | +1,658 | 0.01% | 767,533 |
| 2011-07-22 | 2011-07-20 | 13.103 | 59,190 | -6,631 | 0.01% | 775,541 |
| 2011-07-21 | 2011-07-19 | 12.125 | 65,821 | +9,394 | 0.01% | 798,100 |
| 2011-07-20 | 2011-07-18 | 13.066 | 56,427 | +7,183 | 0.01% | 737,296 |
| 2011-07-19 | 2011-07-15 | 13.446 | 49,244 | -276 | 0.01% | 662,156 |
| 2011-07-18 | 2011-07-14 | 13.953 | 49,520 | -6,631 | 0.01% | 690,960 |
| 2011-07-15 | 2011-07-13 | 13.664 | 56,151 | +23,208 | 0.01% | 767,224 |
| 2011-07-14 | 2011-07-12 | 14.297 | 32,943 | +1,105 | 0.00% | 470,986 |
| 2011-07-13 | 2011-07-11 | 14.659 | 31,838 | +2,210 | 0.00% | 466,712 |
| 2011-07-07 | 2011-07-05 | 15.021 | 29,628 | +1,105 | 0.00% | 445,039 |
| 2011-07-06 | 2011-07-04 | 15.166 | 28,523 | +553 | 0.00% | 432,571 |
| 2011-07-04 | 2011-06-29 | 14.659 | 27,970 | +1,657 | 0.00% | 410,011 |
| 2011-06-28 | 2011-06-24 | 14.949 | 26,313 | +1,106 | 0.00% | 393,340 |
| 2011-06-24 | 2011-06-22 | 15.057 | 25,207 | -1,658 | 0.00% | 379,544 |
| 2011-06-23 | 2011-06-21 | 14.985 | 26,865 | +1,105 | 0.00% | 402,564 |
| 2011-06-14 | 2011-06-10 | 15.654 | 25,760 | -1,934 | 0.00% | 403,255 |
| 2011-06-09 | 2011-06-07 | 16.324 | 27,694 | -2,210 | 0.00% | 452,075 |
| 2011-06-08 | 2011-06-03 | 16.451 | 29,904 | -1,105 | 0.00% | 491,939 |
| 2011-06-03 | 2011-06-01 | 15.908 | 31,009 | -2,211 | 0.00% | 493,281 |
| 2011-05-31 | 2011-05-27 | 15.093 | 33,220 | +3,171 | 0.00% | 501,399 |
| 2011-05-23 | 2011-05-19 | 15.383 | 30,049 | -1,658 | 0.00% | 462,239 |
| 2011-05-18 | 2011-05-16 | 19.515 | 31,707 | +3,245 | 0.00% | 618,775 |
| 2011-05-12 | 2011-05-09 | 19.757 | 28,462 | -2,480 | 0.00% | 562,333 |
| 2011-05-06 | 2011-05-04 | 19.092 | 30,942 | +2,480 | 0.00% | 590,746 |
| 2011-05-04 | 2011-04-29 | 19.536 | 28,462 | +2,480 | 0.00% | 556,021 |
| 2011-04-29 | 2011-04-27 | 19.657 | 25,982 | -2,480 | 0.00% | 510,716 |
| 2011-04-27 | 2011-04-21 | 19.777 | 28,462 | +744 | 0.00% | 562,907 |
| 2011-04-19 | 2011-04-15 | 19.777 | 27,718 | -6,448 | 0.00% | 548,193 |
| 2011-04-15 | 2011-04-13 | 18.507 | 34,166 | +2,480 | 0.01% | 632,323 |
| 2011-04-11 | 2011-04-07 | 18.568 | 31,686 | +992 | 0.00% | 588,341 |
| 2011-04-08 | 2011-04-06 | 18.830 | 30,694 | +1,488 | 0.00% | 577,966 |
| 2011-04-06 | 2011-04-01 | 19.032 | 29,206 | -2,480 | 0.00% | 555,836 |
| 2011-04-01 | 2011-03-30 | 18.749 | 31,686 | -5,952 | 0.00% | 594,091 |
| 2011-03-31 | 2011-03-29 | 18.286 | 37,638 | -5,923 | 0.01% | 688,234 |
| 2011-03-30 | 2011-03-28 | 17.600 | 43,561 | +8,680 | 0.01% | 766,680 |
| 2011-03-29 | 2011-03-25 | 17.459 | 34,881 | +7,441 | 0.01% | 608,989 |
| 2011-03-28 | 2011-03-24 | 18.709 | 27,440 | -1,488 | 0.00% | 513,375 |
| 2011-03-24 | 2011-03-22 | 18.306 | 28,928 | +1,488 | 0.00% | 529,549 |
| 2011-03-23 | 2011-03-21 | 18.366 | 27,440 | +1,488 | 0.00% | 503,970 |
| 2011-03-21 | 2011-03-17 | 18.507 | 25,952 | -10,913 | 0.00% | 480,304 |
| 2011-03-18 | 2011-03-16 | 18.346 | 36,865 | -5,208 | 0.01% | 676,329 |
| 2011-03-17 | 2011-03-15 | 17.318 | 42,073 | +4,216 | 0.01% | 728,616 |
| 2011-03-16 | 2011-03-14 | 17.640 | 37,857 | -1,488 | 0.01% | 667,816 |
| 2011-03-15 | 2011-03-11 | 17.399 | 39,345 | -3,968 | 0.01% | 684,546 |
| 2011-03-14 | 2011-03-10 | 18.144 | 43,313 | -2,480 | 0.01% | 785,892 |
| 2011-03-11 | 2011-03-09 | 18.144 | 45,793 | -5,952 | 0.01% | 830,891 |
| 2011-03-10 | 2011-03-08 | 17.903 | 51,745 | -7,440 | 0.01% | 926,368 |
| 2011-03-09 | 2011-03-07 | 17.096 | 59,185 | -10,913 | 0.01% | 1,011,835 |
| 2011-03-07 | 2011-03-03 | 16.411 | 70,098 | +6,944 | 0.01% | 1,150,356 |
| 2011-02-28 | 2011-02-24 | 15.887 | 63,154 | +1,985 | 0.01% | 1,003,297 |
| 2011-02-25 | 2011-02-23 | 16.451 | 61,169 | +5,952 | 0.01% | 1,006,292 |
| 2011-02-24 | 2011-02-22 | 16.511 | 55,217 | +496 | 0.01% | 911,715 |
| 2011-02-17 | 2011-02-15 | 16.774 | 54,721 | -9,921 | 0.01% | 917,867 |
| 2011-02-15 | 2011-02-11 | 16.310 | 64,642 | +4,961 | 0.01% | 1,054,303 |
| 2011-02-14 | 2011-02-10 | 16.975 | 59,681 | +4,960 | 0.01% | 1,013,096 |
| 2011-02-09 | 2011-02-07 | 17.661 | 54,721 | -1,984 | 0.01% | 966,408 |
| 2011-02-08 | 2011-02-02 | 18.024 | 56,705 | -4,960 | 0.01% | 1,022,024 |
| 2011-02-01 | 2011-01-28 | 16.713 | 61,665 | +2,480 | 0.01% | 1,030,613 |
| 2011-01-26 | 2011-01-24 | 16.915 | 59,185 | +5,952 | 0.01% | 1,001,096 |
| 2011-01-25 | 2011-01-21 | 17.439 | 53,233 | +2,480 | 0.01% | 928,324 |
| 2011-01-24 | 2011-01-20 | 17.600 | 50,753 | +4,960 | 0.01% | 893,261 |
| 2011-01-21 | 2011-01-19 | 18.205 | 45,793 | -2,976 | 0.01% | 833,660 |
| 2011-01-20 | 2011-01-18 | 17.620 | 48,769 | +7,192 | 0.01% | 859,325 |
| 2011-01-18 | 2011-01-14 | 18.628 | 41,577 | +1,488 | 0.01% | 774,511 |
| 2011-01-17 | 2011-01-13 | 19.112 | 40,089 | -4,960 | 0.01% | 766,189 |
| 2011-01-14 | 2011-01-12 | 18.507 | 45,049 | +2,480 | 0.01% | 833,739 |
| 2011-01-13 | 2011-01-11 | 19.193 | 42,569 | -6,448 | 0.01% | 817,020 |
| 2011-01-12 | 2011-01-10 | 19.072 | 49,017 | -7,936 | 0.01% | 934,846 |
| 2011-01-11 | 2011-01-07 | 18.568 | 56,953 | -4,961 | 0.01% | 1,057,496 |
| 2011-01-05 | 2011-01-03 | 18.386 | 61,914 | -12,410 | 0.01% | 1,138,377 |
| 2011-01-04 | 2010-12-31 | 17.701 | 74,324 | -1,488 | 0.01% | 1,315,606 |
| 2010-12-29 | 2010-12-24 | 17.338 | 75,812 | -4,960 | 0.01% | 1,314,434 |
| 2010-12-28 | 2010-12-22 | 17.540 | 80,772 | -4,960 | 0.01% | 1,416,715 |
| 2010-12-17 | 2010-12-15 | 17.217 | 85,732 | -12,500 | 0.01% | 1,476,057 |
| 2010-12-10 | 2010-12-08 | 17.056 | 98,232 | +992 | 0.01% | 1,675,428 |
| 2010-12-09 | 2010-12-07 | 17.338 | 97,240 | +12,401 | 0.01% | 1,685,954 |
| 2010-12-07 | 2010-12-03 | 17.983 | 84,839 | +2,480 | 0.01% | 1,525,677 |
| 2010-12-06 | 2010-12-02 | 17.983 | 82,359 | -992 | 0.01% | 1,481,079 |
| 2010-12-03 | 2010-12-01 | 17.802 | 83,351 | -10,417 | 0.01% | 1,483,795 |
| 2010-11-24 | 2010-11-22 | 17.903 | 93,768 | -14,880 | 0.01% | 1,678,688 |
| 2010-11-18 | 2010-11-16 | 16.673 | 108,648 | +3,472 | 0.02% | 1,811,463 |
| 2010-11-17 | 2010-11-15 | 17.036 | 105,176 | +2,480 | 0.02% | 1,791,743 |
| 2010-11-15 | 2010-11-11 | 17.378 | 102,696 | +6,448 | 0.02% | 1,784,691 |
| 2010-11-11 | 2010-11-09 | 16.632 | 96,248 | +4,464 | 0.01% | 1,600,840 |
| 2010-11-10 | 2010-11-08 | 17.177 | 91,784 | -397 | 0.01% | 1,576,554 |
| 2010-11-09 | 2010-11-05 | 17.419 | 92,181 | +11,905 | 0.01% | 1,605,674 |
| 2010-11-08 | 2010-11-04 | 17.661 | 80,276 | +6,448 | 0.01% | 1,417,725 |
| 2010-11-03 | 2010-11-01 | 18.044 | 73,828 | -6,448 | 0.01% | 1,332,129 |
| 2010-11-01 | 2010-10-28 | 17.640 | 80,276 | +992 | 0.01% | 1,416,107 |
| 2010-10-29 | 2010-10-27 | 18.084 | 79,284 | +4,960 | 0.01% | 1,433,773 |
| 2010-10-28 | 2010-10-26 | 18.749 | 74,324 | -4,216 | 0.01% | 1,393,524 |
| 2010-10-27 | 2010-10-25 | 18.991 | 78,540 | -3,274 | 0.01% | 1,491,572 |
| 2010-10-26 | 2010-10-22 | 18.810 | 81,814 | -11,656 | 0.01% | 1,538,904 |
| 2010-10-25 | 2010-10-21 | 18.306 | 93,470 | -4,960 | 0.01% | 1,711,041 |
| 2010-10-22 | 2010-10-20 | 18.165 | 98,430 | -1,389 | 0.02% | 1,787,947 |
| 2010-10-21 | 2010-10-19 | 18.366 | 99,819 | -12,004 | 0.02% | 1,833,301 |
| 2010-10-20 | 2010-10-18 | 17.298 | 111,823 | +4,960 | 0.02% | 1,934,286 |
| 2010-10-19 | 2010-10-15 | 17.620 | 106,863 | -2,976 | 0.02% | 1,882,960 |
| 2010-10-18 | 2010-10-14 | 18.044 | 109,839 | -1,984 | 0.02% | 1,981,901 |
| 2010-10-15 | 2010-10-13 | 17.580 | 111,823 | -5,530 | 0.02% | 1,965,848 |
| 2010-10-14 | 2010-10-12 | 16.995 | 117,353 | +2,430 | 0.02% | 1,994,454 |
| 2010-10-13 | 2010-10-11 | 17.096 | 114,923 | -2,480 | 0.02% | 1,964,740 |
| 2010-10-12 | 2010-10-08 | 17.217 | 117,403 | +2,480 | 0.02% | 2,021,340 |
| 2010-10-11 | 2010-10-07 | 17.399 | 114,923 | +2,480 | 0.02% | 1,999,494 |
| 2010-10-08 | 2010-10-06 | 17.882 | 112,443 | +8,869 | 0.02% | 2,010,751 |
| 2010-10-07 | 2010-10-05 | 17.842 | 103,574 | -496 | 0.02% | 1,847,976 |
| 2010-10-05 | 2010-09-30 | 17.499 | 104,070 | +3,969 | 0.02% | 1,821,158 |
| 2010-09-30 | 2010-09-28 | 17.177 | 100,101 | +5,456 | 0.02% | 1,719,413 |
| 2010-09-29 | 2010-09-27 | 17.943 | 94,645 | -11,905 | 0.02% | 1,698,204 |
| 2010-09-28 | 2010-09-24 | 18.024 | 106,550 | +7,937 | 0.02% | 1,920,407 |
| 2010-09-27 | 2010-09-22 | 22.044 | 98,613 | -7,937 | 0.02% | 2,173,860 |
| 2010-09-24 | 2010-09-21 | 21.196 | 106,550 | +9,379 | 0.02% | 2,258,486 |
| 2010-09-22 | 2010-09-20 | 20.483 | 97,171 | -897 | 0.02% | 1,990,306 |
| 2010-09-21 | 2010-09-17 | 20.505 | 98,068 | -1,344 | 0.02% | 2,010,867 |
| 2010-09-20 | 2010-09-16 | 19.612 | 99,412 | +1,792 | 0.02% | 1,949,701 |
| 2010-09-17 | 2010-09-15 | 19.880 | 97,620 | -3,585 | 0.02% | 1,940,693 |
| 2010-09-15 | 2010-09-13 | 20.237 | 101,205 | +2,241 | 0.02% | 2,048,093 |
| 2010-09-14 | 2010-09-10 | 20.416 | 98,964 | -7,171 | 0.02% | 2,020,407 |
| 2010-09-13 | 2010-09-09 | 20.438 | 106,135 | -4,482 | 0.02% | 2,169,175 |
| 2010-09-10 | 2010-09-08 | 19.835 | 110,617 | +4,571 | 0.02% | 2,194,139 |
| 2010-09-09 | 2010-09-07 | 20.148 | 106,046 | +897 | 0.02% | 2,136,596 |
| 2010-09-08 | 2010-09-06 | 20.483 | 105,149 | -4,930 | 0.02% | 2,153,715 |
| 2010-09-07 | 2010-09-03 | 19.880 | 110,079 | -11,205 | 0.02% | 2,188,379 |
| 2010-09-02 | 2010-08-31 | 17.760 | 121,284 | +2,241 | 0.02% | 2,154,056 |
| 2010-09-01 | 2010-08-30 | 18.363 | 119,043 | -16,135 | 0.02% | 2,185,970 |
| 2010-08-31 | 2010-08-27 | 18.430 | 135,178 | -1,344 | 0.03% | 2,491,303 |
| 2010-08-30 | 2010-08-26 | 18.497 | 136,522 | +448 | 0.03% | 2,525,211 |
| 2010-08-27 | 2010-08-25 | 18.274 | 136,074 | +1,344 | 0.03% | 2,486,563 |
| 2010-08-26 | 2010-08-24 | 18.385 | 134,730 | +4,034 | 0.03% | 2,477,034 |
| 2010-08-25 | 2010-08-23 | 17.448 | 130,696 | -3,585 | 0.02% | 2,280,392 |
| 2010-08-24 | 2010-08-20 | 17.805 | 134,281 | -1,793 | 0.03% | 2,390,881 |
| 2010-08-23 | 2010-08-19 | 17.470 | 136,074 | -448 | 0.03% | 2,377,264 |
| 2010-08-20 | 2010-08-18 | 17.470 | 136,522 | +1,792 | 0.03% | 2,385,090 |
| 2010-08-17 | 2010-08-13 | 17.850 | 134,730 | -4,930 | 0.03% | 2,404,887 |
| 2010-08-16 | 2010-08-12 | 17.158 | 139,660 | +8,740 | 0.03% | 2,396,287 |
| 2010-08-12 | 2010-08-10 | 17.693 | 130,920 | +1,793 | 0.02% | 2,316,432 |
| 2010-08-11 | 2010-08-09 | 17.738 | 129,127 | -4,482 | 0.02% | 2,290,470 |
| 2010-08-10 | 2010-08-06 | 17.917 | 133,609 | -2,241 | 0.03% | 2,393,821 |
| 2010-08-09 | 2010-08-05 | 17.783 | 135,850 | +2,689 | 0.03% | 2,415,786 |
| 2010-08-06 | 2010-08-04 | 17.113 | 133,161 | +14,118 | 0.03% | 2,278,835 |
| 2010-08-03 | 2010-07-30 | 17.850 | 119,043 | -896 | 0.02% | 2,124,879 |
| 2010-07-29 | 2010-07-27 | 18.095 | 119,939 | -4,482 | 0.02% | 2,170,310 |
| 2010-07-28 | 2010-07-26 | 17.939 | 124,421 | -4,482 | 0.02% | 2,231,979 |
| 2010-07-27 | 2010-07-23 | 17.537 | 128,903 | +896 | 0.02% | 2,260,612 |
| 2010-07-26 | 2010-07-22 | 17.604 | 128,007 | -15,014 | 0.02% | 2,253,467 |
| 2010-07-23 | 2010-07-21 | 17.649 | 143,021 | +2,689 | 0.03% | 2,524,159 |
| 2010-07-22 | 2010-07-20 | 17.203 | 140,332 | -14,880 | 0.03% | 2,414,079 |
| 2010-07-21 | 2010-07-19 | 16.623 | 155,212 | +19,048 | 0.03% | 2,580,014 |
| 2010-07-20 | 2010-07-16 | 17.716 | 136,164 | +19,720 | 0.03% | 2,412,255 |
| 2010-07-19 | 2010-07-15 | 19.367 | 116,444 | +1,793 | 0.02% | 2,255,160 |
| 2010-07-16 | 2010-07-14 | 19.702 | 114,651 | +14,342 | 0.02% | 2,258,806 |
| 2010-07-15 | 2010-07-13 | 19.322 | 100,309 | +2,689 | 0.02% | 1,938,198 |
| 2010-07-14 | 2010-07-12 | 19.992 | 97,620 | -1,344 | 0.02% | 1,951,584 |
| 2010-07-13 | 2010-07-09 | 19.969 | 98,964 | +3,137 | 0.02% | 1,976,245 |
| 2010-07-12 | 2010-07-08 | 19.858 | 95,827 | -4,482 | 0.02% | 1,902,910 |
| 2010-07-08 | 2010-07-06 | 19.813 | 100,309 | -5,602 | 0.02% | 1,987,437 |
| 2010-07-07 | 2010-07-05 | 18.831 | 105,911 | +10,980 | 0.02% | 1,994,454 |
| 2010-07-06 | 2010-07-02 | 19.367 | 94,931 | -5,378 | 0.02% | 1,838,519 |
| 2010-07-02 | 2010-06-29 | 19.188 | 100,309 | +5,378 | 0.02% | 1,924,770 |
| 2010-06-30 | 2010-06-28 | 20.505 | 94,931 | +1,793 | 0.02% | 1,946,543 |
| 2010-06-29 | 2010-06-25 | 21.308 | 93,138 | -5,378 | 0.02% | 1,984,590 |
| 2010-06-25 | 2010-06-23 | 21.509 | 98,516 | +4,482 | 0.02% | 2,118,967 |
| 2010-06-24 | 2010-06-22 | 21.687 | 94,034 | +4,706 | 0.02% | 2,039,349 |
| 2010-06-23 | 2010-06-21 | 21.174 | 89,328 | +896 | 0.02% | 1,891,447 |
| 2010-06-17 | 2010-06-14 | 21.777 | 88,432 | +3,586 | 0.02% | 1,925,749 |
| 2010-06-14 | 2010-06-10 | 20.505 | 84,846 | +806 | 0.02% | 1,739,752 |
| 2010-06-10 | 2010-06-08 | 20.817 | 84,040 | -1,792 | 0.02% | 1,749,477 |
| 2010-06-07 | 2010-06-03 | 20.795 | 85,832 | -3,586 | 0.02% | 1,784,866 |
| 2010-06-04 | 2010-06-02 | 19.456 | 89,418 | +5,378 | 0.02% | 1,739,730 |
| 2010-06-03 | 2010-06-01 | 19.902 | 84,040 | +897 | 0.02% | 1,672,597 |
| 2010-06-02 | 2010-05-31 | 20.349 | 83,143 | -1,793 | 0.02% | 1,691,847 |
| 2010-06-01 | 2010-05-28 | 20.750 | 84,936 | +10,492 | 0.02% | 1,762,443 |
| 2010-05-28 | 2010-05-26 | 18.943 | 74,444 | -7,171 | 0.02% | 1,410,191 |
| 2010-05-27 | 2010-05-25 | 18.229 | 81,615 | +5,378 | 0.02% | 1,487,759 |
| 2010-05-26 | 2010-05-24 | 19.322 | 76,237 | -5,378 | 0.02% | 1,473,073 |
| 2010-05-25 | 2010-05-20 | 20.527 | 81,615 | -6,275 | 0.02% | 1,675,322 |
| 2010-05-24 | 2010-05-19 | 21.174 | 87,890 | +8,068 | 0.02% | 1,860,999 |
| 2010-05-20 | 2010-05-18 | 23.294 | 79,822 | -7,171 | 0.02% | 1,859,360 |
| 2010-05-19 | 2010-05-17 | 29.160 | 86,993 | +4,482 | 0.02% | 2,536,758 |
| 2010-05-18 | 2010-05-14 | 29.408 | 82,511 | +7,460 | 0.02% | 2,426,521 |
| 2010-05-17 | 2010-05-13 | 28.665 | 75,051 | +1,613 | 0.02% | 2,151,304 |
| 2010-05-14 | 2010-05-12 | 28.417 | 73,438 | +4,839 | 0.02% | 2,086,858 |
| 2010-05-12 | 2010-05-10 | 28.317 | 68,599 | -4,839 | 0.02% | 1,942,546 |
| 2010-05-11 | 2010-05-07 | 26.235 | 73,438 | +5,646 | 0.02% | 1,926,611 |
| 2010-05-10 | 2010-05-06 | 27.970 | 67,792 | +2,419 | 0.02% | 1,896,160 |
| 2010-05-07 | 2010-05-05 | 29.210 | 65,373 | -1,613 | 0.02% | 1,909,551 |
| 2010-05-04 | 2010-04-30 | 27.921 | 66,986 | +807 | 0.02% | 1,870,294 |
| 2010-05-03 | 2010-04-29 | 28.218 | 66,179 | +1,613 | 0.02% | 1,867,454 |
| 2010-04-30 | 2010-04-28 | 30.599 | 64,566 | -1,613 | 0.01% | 1,975,634 |
| 2010-04-29 | 2010-04-27 | 30.252 | 66,179 | -1,613 | 0.02% | 2,002,016 |
| 2010-04-28 | 2010-04-26 | 30.896 | 67,792 | +5,646 | 0.02% | 2,094,517 |
| 2010-04-27 | 2010-04-23 | 29.706 | 62,146 | -4,840 | 0.01% | 1,846,110 |
| 2010-04-26 | 2010-04-22 | 29.210 | 66,986 | -8,872 | 0.02% | 1,956,666 |
| 2010-04-23 | 2010-04-21 | 27.772 | 75,858 | -8,066 | 0.02% | 2,106,720 |
| 2010-04-22 | 2010-04-20 | 26.383 | 83,924 | -1,613 | 0.02% | 2,214,192 |
| 2010-04-21 | 2010-04-19 | 25.391 | 85,537 | +2,420 | 0.02% | 2,171,908 |
| 2010-04-20 | 2010-04-16 | 26.681 | 83,117 | +1,613 | 0.02% | 2,217,633 |
| 2010-04-19 | 2010-04-15 | 27.326 | 81,504 | +6,453 | 0.02% | 2,227,142 |
| 2010-04-16 | 2010-04-14 | 26.730 | 75,051 | +4,032 | 0.02% | 2,006,147 |
| 2010-04-15 | 2010-04-13 | 27.078 | 71,019 | +807 | 0.02% | 1,923,024 |
| 2010-04-14 | 2010-04-12 | 26.730 | 70,212 | -4,033 | 0.02% | 1,876,798 |
| 2010-04-13 | 2010-04-09 | 26.433 | 74,245 | -16,131 | 0.02% | 1,962,510 |
| 2010-04-12 | 2010-04-08 | 25.639 | 90,376 | +7,259 | 0.02% | 2,317,187 |
| 2010-04-09 | 2010-04-07 | 25.491 | 83,117 | +11,292 | 0.02% | 2,118,705 |
| 2010-04-08 | 2010-04-01 | 25.937 | 71,825 | -10,486 | 0.02% | 1,862,922 |
| 2010-04-07 | 2010-03-31 | 24.648 | 82,311 | +807 | 0.02% | 2,028,765 |
| 2010-04-01 | 2010-03-30 | 22.515 | 81,504 | +8,872 | 0.02% | 1,835,068 |
| 2010-03-30 | 2010-03-26 | 22.614 | 72,632 | +1,613 | 0.02% | 1,642,519 |
| 2010-03-29 | 2010-03-25 | 22.044 | 71,019 | +5,646 | 0.02% | 1,565,539 |
| 2010-03-26 | 2010-03-24 | 22.565 | 65,373 | +2,420 | 0.02% | 1,475,120 |
| 2010-03-25 | 2010-03-23 | 22.689 | 62,953 | -3,226 | 0.01% | 1,428,318 |
| 2010-03-24 | 2010-03-22 | 22.788 | 66,179 | +4,678 | 0.02% | 1,508,076 |
| 2010-03-23 | 2010-03-19 | 23.680 | 61,501 | +1,613 | 0.01% | 1,456,374 |
| 2010-03-22 | 2010-03-18 | 22.540 | 59,888 | -6,452 | 0.01% | 1,349,868 |
| 2010-03-16 | 2010-03-12 | 22.292 | 66,340 | -17,745 | 0.02% | 1,478,845 |
| 2010-03-12 | 2010-03-10 | 21.970 | 84,085 | +2,420 | 0.02% | 1,847,310 |
| 2010-03-11 | 2010-03-09 | 21.970 | 81,665 | +1,613 | 0.02% | 1,794,143 |
| 2010-03-10 | 2010-03-08 | 22.689 | 80,052 | -13,712 | 0.02% | 1,816,271 |
| 2010-03-09 | 2010-03-05 | 22.218 | 93,764 | -4,839 | 0.02% | 2,083,203 |
| 2010-03-08 | 2010-03-04 | 21.151 | 98,603 | +4,839 | 0.02% | 2,085,579 |
| 2010-03-05 | 2010-03-03 | 22.069 | 93,764 | -6,452 | 0.02% | 2,069,253 |
| 2010-03-04 | 2010-03-02 | 22.069 | 100,216 | -807 | 0.02% | 2,211,641 |
| 2010-03-03 | 2010-03-01 | 21.250 | 101,023 | -2,420 | 0.02% | 2,146,785 |
| 2010-03-02 | 2010-02-26 | 20.879 | 103,443 | +1,613 | 0.02% | 2,159,736 |
| 2010-03-01 | 2010-02-25 | 20.705 | 101,830 | -8,872 | 0.02% | 2,108,384 |
| 2010-02-26 | 2010-02-24 | 20.259 | 110,702 | +8,066 | 0.03% | 2,242,668 |
| 2010-02-25 | 2010-02-23 | 18.349 | 102,636 | +16,131 | 0.02% | 1,883,297 |
| 2010-02-24 | 2010-02-22 | 18.796 | 86,505 | -322 | 0.02% | 1,625,915 |
| 2010-02-23 | 2010-02-19 | 18.622 | 86,827 | +1,613 | 0.02% | 1,616,896 |
| 2010-02-18 | 2010-02-12 | 19.713 | 85,214 | -807 | 0.02% | 1,679,831 |
| 2010-02-17 | 2010-02-11 | 20.035 | 86,021 | -806 | 0.02% | 1,723,468 |
| 2010-02-11 | 2010-02-09 | 17.829 | 86,827 | +2,419 | 0.02% | 1,548,001 |
| 2010-02-10 | 2010-02-08 | 18.969 | 84,408 | -1,613 | 0.02% | 1,601,152 |
| 2010-02-09 | 2010-02-05 | 19.837 | 86,021 | +2,420 | 0.02% | 1,706,404 |
| 2010-02-08 | 2010-02-04 | 20.854 | 83,601 | +2,420 | 0.02% | 1,743,392 |
| 2010-02-04 | 2010-02-02 | 20.581 | 81,181 | -1,613 | 0.02% | 1,670,783 |
| 2010-02-03 | 2010-02-01 | 20.457 | 82,794 | +4,032 | 0.02% | 1,693,715 |
| 2010-02-02 | 2010-01-29 | 20.978 | 78,762 | -4,839 | 0.02% | 1,652,245 |
| 2010-02-01 | 2010-01-28 | 20.779 | 83,601 | -6,453 | 0.02% | 1,737,173 |
| 2010-01-29 | 2010-01-27 | 19.614 | 90,054 | +2,420 | 0.02% | 1,766,310 |
| 2010-01-28 | 2010-01-26 | 19.713 | 87,634 | +8,066 | 0.02% | 1,727,536 |
| 2010-01-27 | 2010-01-25 | 21.771 | 79,568 | +8,065 | 0.02% | 1,732,289 |
| 2010-01-26 | 2010-01-22 | 21.002 | 71,503 | -14,518 | 0.02% | 1,501,741 |
| 2010-01-25 | 2010-01-21 | 21.250 | 86,021 | +11,292 | 0.02% | 1,827,986 |
| 2010-01-21 | 2010-01-19 | 22.837 | 74,729 | +1,613 | 0.02% | 1,706,618 |
| 2010-01-20 | 2010-01-18 | 22.862 | 73,116 | +807 | 0.02% | 1,671,594 |
| 2010-01-19 | 2010-01-15 | 23.804 | 72,309 | +4,033 | 0.02% | 1,721,278 |
| 2010-01-18 | 2010-01-14 | 23.185 | 68,276 | +2,419 | 0.02% | 1,582,950 |
| 2010-01-15 | 2010-01-13 | 21.895 | 65,857 | -7,259 | 0.02% | 1,441,950 |
| 2010-01-14 | 2010-01-12 | 22.193 | 73,116 | +5,646 | 0.02% | 1,622,643 |
| 2010-01-12 | 2010-01-08 | 21.970 | 67,470 | +5,646 | 0.02% | 1,482,286 |
| 2010-01-11 | 2010-01-07 | 22.341 | 61,824 | +5,646 | 0.01% | 1,381,241 |
| 2010-01-08 | 2010-01-06 | 22.788 | 56,178 | +4,033 | 0.01% | 1,280,175 |
| 2010-01-07 | 2010-01-05 | 23.209 | 52,145 | +8,066 | 0.01% | 1,210,252 |
| 2010-01-06 | 2010-01-04 | 23.061 | 44,079 | -1,936 | 0.01% | 1,016,488 |
| 2010-01-04 | 2009-12-29 | 22.218 | 46,015 | -4,033 | 0.01% | 1,022,339 |
| 2009-12-29 | 2009-12-24 | 22.465 | 50,048 | -2,419 | 0.01% | 1,124,352 |
| 2009-12-28 | 2009-12-22 | 22.193 | 52,467 | -1,614 | 0.01% | 1,164,385 |
| 2009-12-22 | 2009-12-18 | 21.077 | 54,081 | -6,452 | 0.01% | 1,139,859 |
| 2009-12-21 | 2009-12-17 | 21.449 | 60,533 | -10,486 | 0.01% | 1,298,362 |
| 2009-12-17 | 2009-12-15 | 22.267 | 71,019 | +4,840 | 0.02% | 1,581,388 |
| 2009-12-16 | 2009-12-14 | 23.160 | 66,179 | -3,226 | 0.02% | 1,532,691 |
| 2009-12-14 | 2009-12-10 | 22.763 | 69,405 | +1,613 | 0.02% | 1,579,868 |
| 2009-12-11 | 2009-12-09 | 23.978 | 67,792 | +1,613 | 0.02% | 1,625,520 |
| 2009-12-10 | 2009-12-08 | 24.028 | 66,179 | +2,420 | 0.02% | 1,590,126 |
| 2009-12-09 | 2009-12-07 | 24.052 | 63,759 | -6,050 | 0.01% | 1,533,560 |
| 2009-12-08 | 2009-12-04 | 23.507 | 69,809 | +807 | 0.02% | 1,640,995 |
| 2009-12-07 | 2009-12-03 | 22.887 | 69,002 | +8,066 | 0.02% | 1,579,250 |
| 2009-12-04 | 2009-12-02 | 23.036 | 60,936 | -1,614 | 0.01% | 1,403,709 |
| 2009-12-03 | 2009-12-01 | 23.581 | 62,550 | -8,065 | 0.01% | 1,475,011 |
| 2009-12-02 | 2009-11-30 | 21.622 | 70,615 | -2,339 | 0.02% | 1,526,866 |
| 2009-12-01 | 2009-11-27 | 20.482 | 72,954 | -2,823 | 0.02% | 1,494,227 |
| 2009-11-30 | 2009-11-26 | 21.994 | 75,777 | +8,065 | 0.02% | 1,666,666 |
| 2009-11-27 | 2009-11-25 | 21.672 | 67,712 | -27,423 | 0.02% | 1,467,454 |
| 2009-11-26 | 2009-11-24 | 20.333 | 95,135 | -8,872 | 0.02% | 1,934,379 |
| 2009-11-25 | 2009-11-23 | 19.837 | 104,007 | +10,485 | 0.02% | 2,063,194 |
| 2009-11-24 | 2009-11-20 | 19.837 | 93,522 | +8,066 | 0.02% | 1,855,202 |
| 2009-11-23 | 2009-11-19 | 20.184 | 85,456 | -16,938 | 0.02% | 1,724,862 |
| 2009-11-20 | 2009-11-18 | 20.705 | 102,394 | -9,679 | 0.02% | 2,120,061 |
| 2009-11-19 | 2009-11-17 | 20.854 | 112,073 | +12,099 | 0.03% | 2,337,139 |
| 2009-11-18 | 2009-11-16 | 20.482 | 99,974 | -3,227 | 0.02% | 2,047,645 |
| 2009-11-17 | 2009-11-13 | 20.705 | 103,201 | -1,613 | 0.02% | 2,136,770 |
| 2009-11-16 | 2009-11-12 | 20.432 | 104,814 | -5,646 | 0.02% | 2,141,578 |
| 2009-11-13 | 2009-11-11 | 19.713 | 110,460 | +4,840 | 0.03% | 2,177,507 |
| 2009-11-12 | 2009-11-10 | 20.085 | 105,620 | +1,613 | 0.02% | 2,121,381 |
| 2009-11-11 | 2009-11-09 | 20.333 | 104,007 | +6,452 | 0.02% | 2,114,774 |
| 2009-11-10 | 2009-11-06 | 20.606 | 97,555 | -6,452 | 0.02% | 2,010,194 |
| 2009-11-09 | 2009-11-05 | 20.953 | 104,007 | -9,679 | 0.02% | 2,179,248 |
| 2009-11-06 | 2009-11-04 | 19.564 | 113,686 | -22,584 | 0.03% | 2,224,188 |
| 2009-11-05 | 2009-11-03 | 19.787 | 136,270 | -8,872 | 0.03% | 2,696,439 |
| 2009-11-04 | 2009-11-02 | 20.085 | 145,142 | +33,876 | 0.03% | 2,915,181 |
| 2009-11-03 | 2009-10-30 | 20.035 | 111,266 | -10,486 | 0.03% | 2,229,263 |
| 2009-11-02 | 2009-10-29 | 19.242 | 121,752 | +32,263 | 0.03% | 2,342,746 |
| 2009-10-30 | 2009-10-28 | 20.680 | 89,489 | -10,889 | 0.02% | 1,850,645 |
| 2009-10-29 | 2009-10-27 | 21.548 | 100,378 | +6,453 | 0.02% | 2,162,947 |
| 2009-10-28 | 2009-10-23 | 22.341 | 93,925 | -11,623 | 0.02% | 2,098,425 |
| 2009-10-27 | 2009-10-22 | 21.449 | 105,548 | +2,420 | 0.02% | 2,263,881 |
| 2009-10-23 | 2009-10-21 | 21.077 | 103,128 | -35,570 | 0.02% | 2,173,617 |
| 2009-10-22 | 2009-10-20 | 20.457 | 138,698 | +25,004 | 0.03% | 2,837,342 |
| 2009-10-21 | 2009-10-19 | 19.738 | 113,694 | +7,259 | 0.03% | 2,244,079 |
| 2009-10-20 | 2009-10-16 | 19.192 | 106,435 | +1,613 | 0.02% | 2,042,739 |
| 2009-10-19 | 2009-10-15 | 19.663 | 104,822 | -13,421 | 0.02% | 2,061,167 |
| 2009-10-16 | 2009-10-14 | 20.383 | 118,243 | +27,423 | 0.03% | 2,410,098 |
| 2009-10-15 | 2009-10-13 | 19.391 | 90,820 | +7,259 | 0.02% | 1,761,066 |
| 2009-10-14 | 2009-10-12 | 19.292 | 83,561 | -10,485 | 0.02% | 1,612,021 |
| 2009-10-13 | 2009-10-09 | 19.688 | 94,046 | +4,839 | 0.02% | 1,851,605 |
| 2009-10-12 | 2009-10-08 | 19.911 | 89,207 | +11,292 | 0.02% | 1,776,241 |
| 2009-10-09 | 2009-10-07 | 18.920 | 77,915 | +4,840 | 0.02% | 1,474,121 |
| 2009-10-08 | 2009-10-06 | 17.581 | 73,075 | +5,646 | 0.02% | 1,284,702 |
| 2009-10-07 | 2009-10-05 | 21.031 | 67,429 | +12,905 | 0.02% | 1,418,104 |
| 2009-10-06 | 2009-10-02 | 21.388 | 54,524 | -7,022 | 0.01% | 1,166,184 |
| 2009-10-05 | 2009-09-30 | 21.718 | 61,546 | +13,822 | 0.02% | 1,336,678 |
| 2009-10-02 | 2009-09-29 | 22.076 | 47,724 | -10,185 | 0.01% | 1,053,543 |
| 2009-09-30 | 2009-09-28 | 21.691 | 57,909 | -16,005 | 0.02% | 1,256,096 |
| 2009-09-29 | 2009-09-25 | 23.945 | 73,914 | +10,913 | 0.02% | 1,769,883 |
| 2009-09-28 | 2009-09-24 | 25.237 | 63,001 | -6,548 | 0.02% | 1,589,974 |
| 2009-09-25 | 2009-09-23 | 24.468 | 69,549 | +7,275 | 0.02% | 1,701,691 |
| 2009-09-24 | 2009-09-22 | 23.203 | 62,274 | +2,910 | 0.02% | 1,444,937 |
| 2009-09-23 | 2009-09-21 | 21.993 | 59,364 | -727 | 0.02% | 1,305,608 |
| 2009-09-22 | 2009-09-18 | 21.306 | 60,091 | +727 | 0.02% | 1,280,298 |
| 2009-09-21 | 2009-09-17 | 21.333 | 59,364 | -5,092 | 0.02% | 1,266,440 |
| 2009-09-18 | 2009-09-16 | 20.591 | 64,456 | +4,365 | 0.02% | 1,327,226 |
| 2009-09-16 | 2009-09-14 | 20.344 | 60,091 | -13,095 | 0.02% | 1,222,478 |
| 2009-09-15 | 2009-09-11 | 19.849 | 73,186 | +11,640 | 0.02% | 1,452,663 |
| 2009-09-14 | 2009-09-10 | 20.399 | 61,546 | +2,910 | 0.02% | 1,255,462 |
| 2009-09-11 | 2009-09-09 | 21.224 | 58,636 | +18,915 | 0.02% | 1,244,461 |
| 2009-09-10 | 2009-09-08 | 19.189 | 39,721 | +2,910 | 0.01% | 762,211 |
| 2009-09-09 | 2009-09-07 | 20.289 | 36,811 | -2,910 | 0.01% | 746,851 |
| 2009-09-08 | 2009-09-04 | 17.430 | 39,721 | +8,730 | 0.01% | 692,324 |
| 2009-09-07 | 2009-09-03 | 15.725 | 30,991 | +4,365 | 0.01% | 487,339 |
| 2009-08-27 | 2009-08-25 | 14.818 | 26,626 | -3,638 | 0.01% | 394,543 |
| 2009-08-25 | 2009-08-21 | 14.048 | 30,264 | +10,913 | 0.01% | 425,155 |
| 2009-08-20 | 2009-08-18 | 14.103 | 19,351 | -1,092 | 0.01% | 272,911 |
| 2009-08-19 | 2009-08-17 | 14.296 | 20,443 | +3,638 | 0.01% | 292,245 |
| 2009-08-14 | 2009-08-12 | 14.845 | 16,805 | +2,182 | 0.00% | 249,478 |
| 2009-08-13 | 2009-08-11 | 15.175 | 14,623 | -1,455 | 0.00% | 221,909 |
| 2009-08-11 | 2009-08-07 | 14.983 | 16,078 | -3,637 | 0.00% | 240,895 |
| 2009-08-05 | 2009-08-03 | 15.120 | 19,715 | -1,455 | 0.01% | 298,098 |
| 2009-08-04 | 2009-07-31 | 15.093 | 21,170 | +1,455 | 0.01% | 319,516 |
| 2009-08-03 | 2009-07-30 | 15.258 | 19,715 | -5,093 | 0.01% | 300,808 |
| 2009-07-31 | 2009-07-29 | 14.735 | 24,808 | +2,183 | 0.01% | 365,558 |
| 2009-07-29 | 2009-07-27 | 15.148 | 22,625 | +5,820 | 0.01% | 342,720 |
| 2009-07-28 | 2009-07-24 | 15.093 | 16,805 | +4,365 | 0.00% | 253,636 |
| 2009-07-27 | 2009-07-23 | 14.186 | 12,440 | +1,455 | 0.00% | 176,470 |
| 2009-07-24 | 2009-07-22 | 13.828 | 10,985 | -8,730 | 0.00% | 151,904 |
| 2009-07-17 | 2009-07-15 | 12.949 | 19,715 | -2,910 | 0.01% | 255,280 |
| 2009-07-15 | 2009-07-13 | 12.619 | 22,625 | +5,092 | 0.01% | 285,497 |
| 2009-07-13 | 2009-07-09 | 13.361 | 17,533 | -7,275 | 0.01% | 234,257 |
| 2009-07-08 | 2009-07-06 | 13.196 | 24,808 | -10,912 | 0.01% | 327,365 |
| 2009-07-06 | 2009-07-02 | 11.491 | 35,720 | -18,187 | 0.01% | 410,476 |
| 2009-07-03 | 2009-06-30 | 11.904 | 53,907 | -10,185 | 0.02% | 641,701 |
| 2009-07-02 | 2009-06-29 | 11.024 | 64,092 | +17,460 | 0.02% | 706,558 |
| 2009-06-30 | 2009-06-26 | 11.052 | 46,632 | +16,368 | 0.01% | 515,359 |
| 2009-06-29 | 2009-06-25 | 11.382 | 30,264 | -3,637 | 0.01% | 344,450 |
| 2009-06-26 | 2009-06-24 | 11.437 | 33,901 | +3,637 | 0.01% | 387,709 |
| 2009-06-24 | 2009-06-22 | 10.502 | 30,264 | +22,553 | 0.01% | 317,826 |
| 2009-06-22 | 2009-06-18 | 10.199 | 7,711 | -3,638 | 0.00% | 78,647 |
| 2009-06-19 | 2009-06-17 | 10.199 | 11,349 | -9,457 | 0.00% | 115,753 |
| 2009-06-15 | 2009-06-11 | 10.997 | 20,806 | +4,801 | 0.01% | 228,796 |
| 2009-06-10 | 2009-06-08 | 11.079 | 16,005 | -1,455 | 0.01% | 177,321 |
| 2009-06-05 | 2009-06-03 | 10.997 | 17,460 | -3,637 | 0.01% | 192,001 |
| 2009-06-04 | 2009-06-02 | 10.997 | 21,097 | -12,368 | 0.01% | 231,996 |
| 2009-06-03 | 2009-06-01 | 11.272 | 33,465 | -2,910 | 0.01% | 377,202 |
| 2009-06-02 | 2009-05-29 | 11.052 | 36,375 | +3,638 | 0.01% | 402,003 |
| 2009-06-01 | 2009-05-27 | 10.997 | 32,737 | -15,278 | 0.01% | 359,997 |
| 2009-05-29 | 2009-05-26 | 12.463 | 48,015 | +21,825 | 0.02% | 598,407 |
| 2009-05-27 | 2009-05-25 | 12.432 | 26,190 | +9,292 | 0.01% | 325,598 |
| 2009-05-26 | 2009-05-22 | 11.971 | 16,898 | -5,200 | 0.01% | 202,278 |
| 2009-05-21 | 2009-05-19 | 11.232 | 22,098 | +6,500 | 0.01% | 248,205 |
| 2009-05-20 | 2009-05-18 | 11.601 | 15,598 | +2,599 | 0.01% | 180,957 |
| 2009-05-19 | 2009-05-15 | 10.863 | 12,999 | -7,149 | 0.00% | 141,205 |
| 2009-05-18 | 2009-05-14 | 10.063 | 20,148 | +6,500 | 0.01% | 202,742 |
| 2009-05-13 | 2009-05-11 | 10.063 | 13,648 | +1,949 | 0.00% | 137,335 |
| 2009-05-11 | 2009-05-07 | 10.678 | 11,699 | +3,250 | 0.00% | 124,923 |
| 2009-05-08 | 2009-05-06 | 10.801 | 8,449 | -5,849 | 0.00% | 91,259 |
| 2009-05-06 | 2009-05-04 | 10.801 | 14,298 | -650 | 0.01% | 154,435 |
| 2009-05-05 | 2009-04-30 | 10.309 | 14,948 | -3,250 | 0.01% | 154,096 |
| 2009-04-28 | 2009-04-24 | 10.740 | 18,198 | -3,250 | 0.01% | 195,440 |
| 2009-04-27 | 2009-04-23 | 10.278 | 21,448 | -650 | 0.01% | 220,444 |
| 2009-04-24 | 2009-04-22 | 9.786 | 22,098 | -9,748 | 0.01% | 216,244 |
| 2009-04-21 | 2009-04-17 | 9.816 | 31,846 | +20,147 | 0.01% | 312,615 |
| 2009-04-20 | 2009-04-16 | 10.247 | 11,699 | -9,749 | 0.00% | 119,883 |
| 2009-04-17 | 2009-04-15 | 9.509 | 21,448 | +9,749 | 0.01% | 203,943 |
| 2009-04-16 | 2009-04-14 | 9.693 | 11,699 | -3,249 | 0.00% | 113,403 |
| 2009-04-07 | 2009-04-03 | 9.201 | 14,948 | -1,950 | 0.01% | 137,537 |
| 2009-04-06 | 2009-04-02 | 9.478 | 16,898 | -3,250 | 0.01% | 160,159 |
| 2009-04-03 | 2009-04-01 | 9.078 | 20,148 | -4,549 | 0.01% | 182,902 |
| 2009-04-02 | 2009-03-31 | 8.432 | 24,697 | -2,600 | 0.01% | 208,238 |
| 2009-04-01 | 2009-03-30 | 8.247 | 27,297 | -6,499 | 0.01% | 225,120 |
| 2009-03-30 | 2009-03-26 | 7.724 | 33,796 | -16,248 | 0.01% | 261,038 |
| 2009-03-27 | 2009-03-25 | 7.324 | 50,044 | +9,748 | 0.02% | 366,516 |
| 2009-03-24 | 2009-03-20 | 7.108 | 40,296 | -3,249 | 0.01% | 286,443 |
| 2009-03-23 | 2009-03-19 | 7.078 | 43,545 | -9,749 | 0.02% | 308,199 |
| 2009-03-20 | 2009-03-18 | 6.924 | 53,294 | +3,250 | 0.02% | 368,999 |
| 2009-03-18 | 2009-03-16 | 6.770 | 50,044 | +3,249 | 0.02% | 338,797 |
| 2009-03-17 | 2009-03-13 | 6.770 | 46,795 | +3,250 | 0.02% | 316,801 |
| 2009-03-11 | 2009-03-09 | 6.924 | 43,545 | -3,250 | 0.02% | 301,499 |
| 2009-03-06 | 2009-03-04 | 6.955 | 46,795 | -3,249 | 0.02% | 325,441 |
| 2009-02-26 | 2009-02-24 | 6.708 | 50,044 | +3,249 | 0.02% | 335,717 |
| 2009-02-25 | 2009-02-23 | 7.047 | 46,795 | -18,848 | 0.02% | 329,761 |
| 2009-02-23 | 2009-02-19 | 7.385 | 65,643 | +9,749 | 0.02% | 484,802 |
| 2009-02-20 | 2009-02-18 | 7.324 | 55,894 | -44,195 | 0.02% | 409,361 |
| 2009-02-18 | 2009-02-16 | 7.662 | 100,089 | +3,250 | 0.04% | 766,920 |
| 2009-02-17 | 2009-02-13 | 7.539 | 96,839 | -1,950 | 0.04% | 730,097 |
| 2009-02-12 | 2009-02-10 | 6.555 | 98,789 | -18,198 | 0.04% | 647,519 |
| 2009-02-11 | 2009-02-09 | 6.431 | 116,987 | +4,549 | 0.04% | 752,399 |
| 2009-02-10 | 2009-02-06 | 6.431 | 112,438 | +2,600 | 0.04% | 723,142 |
| 2009-02-09 | 2009-02-05 | 6.524 | 109,838 | +3,250 | 0.04% | 716,561 |
| 2009-02-06 | 2009-02-04 | 6.862 | 106,588 | -77,342 | 0.04% | 731,438 |
| 2009-02-04 | 2009-02-02 | 6.031 | 183,930 | -6,499 | 0.07% | 1,109,361 |
| 2009-02-02 | 2009-01-29 | 5.693 | 190,429 | +6,499 | 0.07% | 1,084,100 |
| 2009-01-29 | 2009-01-22 | 5.847 | 183,930 | -3,249 | 0.07% | 1,075,401 |
| 2009-01-23 | 2009-01-21 | 5.539 | 187,179 | +3,249 | 0.07% | 1,036,798 |
| 2009-01-22 | 2009-01-20 | 6.001 | 183,930 | -9,749 | 0.07% | 1,103,701 |
| 2009-01-16 | 2009-01-14 | 5.816 | 193,679 | +6,500 | 0.07% | 1,126,442 |
| 2009-01-15 | 2009-01-13 | 5.601 | 187,179 | -1,300 | 0.07% | 1,048,318 |
| 2009-01-14 | 2009-01-12 | 5.508 | 188,479 | -12,999 | 0.07% | 1,038,199 |
| 2009-01-12 | 2009-01-08 | 5.878 | 201,478 | -116,987 | 0.07% | 1,184,201 |
| 2009-01-09 | 2009-01-07 | 5.662 | 318,465 | +12,999 | 0.12% | 1,803,200 |
| 2009-01-08 | 2009-01-06 | 6.155 | 305,466 | -16,249 | 0.11% | 1,879,998 |
| 2009-01-07 | 2009-01-05 | 5.293 | 321,715 | -31,196 | 0.12% | 1,702,802 |
| 2009-01-06 | 2009-01-02 | 5.047 | 352,911 | +215,776 | 0.13% | 1,781,039 |
| 2009-01-05 | 2008-12-31 | 4.647 | 137,135 | -37,696 | 0.05% | 637,220 |
| 2008-12-30 | 2008-12-24 | 4.524 | 174,831 | +6,500 | 0.06% | 790,861 |
| 2008-12-29 | 2008-12-22 | 4.585 | 168,331 | +61,743 | 0.06% | 771,818 |
| 2008-12-22 | 2008-12-18 | 4.400 | 106,588 | -5,200 | 0.04% | 469,039 |
| 2008-12-19 | 2008-12-17 | 4.431 | 111,788 | +3,250 | 0.04% | 495,361 |
| 2008-12-18 | 2008-12-16 | 4.370 | 108,538 | +12,999 | 0.04% | 474,280 |
| 2008-12-17 | 2008-12-15 | 4.339 | 95,539 | +29,246 | 0.03% | 414,538 |
| 2008-12-15 | 2008-12-11 | 3.877 | 66,293 | -3,249 | 0.02% | 257,041 |
| 2008-12-11 | 2008-12-09 | 3.693 | 69,542 | -6,500 | 0.03% | 256,799 |
| 2008-12-10 | 2008-12-08 | 3.631 | 76,042 | +6,500 | 0.03% | 276,121 |
| 2008-12-09 | 2008-12-05 | 3.693 | 69,542 | -6,500 | 0.03% | 256,799 |
| 2008-12-05 | 2008-12-03 | 3.570 | 76,042 | +9,099 | 0.03% | 271,441 |
| 2008-12-02 | 2008-11-28 | 2.646 | 66,943 | -16,248 | 0.02% | 177,161 |
| 2008-12-01 | 2008-11-27 | 2.554 | 83,191 | -6,499 | 0.03% | 212,480 |
| 2008-11-28 | 2008-11-26 | 2.431 | 89,690 | +22,747 | 0.03% | 218,040 |
| 2008-11-26 | 2008-11-24 | 2.400 | 66,943 | -9,749 | 0.02% | 160,681 |
| 2008-11-25 | 2008-11-21 | 2.554 | 76,692 | +9,749 | 0.03% | 195,881 |
| 2008-11-24 | 2008-11-20 | 2.677 | 66,943 | -3,899 | 0.02% | 179,221 |
| 2008-11-21 | 2008-11-19 | 2.493 | 70,842 | -12,999 | 0.03% | 176,579 |
| 2008-11-14 | 2008-11-12 | 2.154 | 83,841 | +6,500 | 0.03% | 180,600 |
| 2008-11-13 | 2008-11-11 | 2.154 | 77,341 | +6,499 | 0.03% | 166,599 |
| 2008-11-04 | 2008-10-31 | 2.154 | 70,842 | -1,950 | 0.03% | 152,600 |
| 2008-10-27 | 2008-10-23 | 2.123 | 72,792 | -6,499 | 0.03% | 154,560 |
| 2008-09-19 | 2008-09-17 | 4.308 | 79,291 | -1,300 | 0.03% | 341,599 |
| 2008-09-18 | 2008-09-16 | 4.247 | 80,591 | -4,550 | 0.03% | 342,239 |
| 2008-09-11 | 2008-09-09 | 4.954 | 85,141 | -6,499 | 0.03% | 421,822 |
| 2008-08-18 | 2008-08-14 | 6.062 | 91,640 | -3,250 | 0.03% | 555,541 |
| 2008-08-08 | 2008-08-05 | 6.616 | 94,890 | +1,950 | 0.03% | 627,803 |
| 2008-08-01 | 2008-07-30 | 6.678 | 92,940 | -3,249 | 0.03% | 620,622 |
| 2008-07-31 | 2008-07-29 | 6.493 | 96,189 | +5,849 | 0.03% | 624,557 |
| 2008-07-28 | 2008-07-24 | 6.493 | 90,340 | +7,799 | 0.03% | 586,580 |
| 2008-07-25 | 2008-07-23 | 6.616 | 82,541 | -7,799 | 0.03% | 546,101 |
| 2008-07-23 | 2008-07-21 | 6.647 | 90,340 | +7,149 | 0.03% | 600,480 |
| 2008-07-15 | 2008-07-11 | 6.308 | 83,191 | +3,250 | 0.03% | 524,801 |
| 2008-07-14 | 2008-07-10 | 6.216 | 79,941 | -7,799 | 0.03% | 496,919 |
| 2008-07-11 | 2008-07-09 | 6.093 | 87,740 | +7,799 | 0.03% | 534,598 |
| 2008-07-09 | 2008-07-07 | 6.093 | 79,941 | -3,250 | 0.03% | 487,079 |
| 2008-07-07 | 2008-07-03 | 6.247 | 83,191 | -3,249 | 0.03% | 519,681 |
| 2008-07-02 | 2008-06-27 | 6.585 | 86,440 | -18,198 | 0.03% | 569,237 |
| 2008-06-30 | 2008-06-26 | 6.924 | 104,638 | -3,250 | 0.04% | 724,497 |
| 2008-06-24 | 2008-06-20 | 7.385 | 107,888 | -32,497 | 0.04% | 796,799 |
| 2008-06-20 | 2008-06-18 | 7.355 | 140,385 | +3,250 | 0.05% | 1,032,483 |
| 2008-06-19 | 2008-06-17 | 7.355 | 137,135 | -1,300 | 0.05% | 1,008,581 |
| 2008-06-11 | 2008-06-06 | 7.816 | 138,435 | +3,250 | 0.05% | 1,082,042 |
| 2008-06-06 | 2008-06-04 | 8.062 | 135,185 | -12,999 | 0.05% | 1,089,919 |
| 2008-06-05 | 2008-06-03 | 7.847 | 148,184 | -2,599 | 0.05% | 1,162,802 |
| 2008-06-04 | 2008-06-02 | 8.524 | 150,783 | +9,099 | 0.05% | 1,285,277 |
| 2008-06-03 | 2008-05-30 | 8.401 | 141,684 | +21,447 | 0.05% | 1,190,277 |
| 2008-06-02 | 2008-05-29 | 8.309 | 120,237 | +9,749 | 0.04% | 999,002 |
| 2008-05-30 | 2008-05-28 | 9.109 | 110,488 | -15,598 | 0.04% | 1,006,401 |
| 2008-05-29 | 2008-05-27 | 8.339 | 126,086 | +4,549 | 0.05% | 1,051,479 |
| 2008-05-28 | 2008-05-26 | 8.770 | 121,537 | -15,598 | 0.04% | 1,065,903 |
| 2008-05-27 | 2008-05-23 | 7.355 | 137,135 | +11,699 | 0.05% | 1,008,581 |
| 2008-05-23 | 2008-05-21 | 6.493 | 125,436 | -3,250 | 0.05% | 814,459 |
| 2008-05-20 | 2008-05-16 | 6.772 | 128,686 | +6,702 | 0.05% | 871,425 |
| 2008-05-19 | 2008-05-15 | 6.645 | 121,984 | +8,849 | 0.05% | 810,601 |
| 2008-05-16 | 2008-05-14 | 6.867 | 113,135 | +3,160 | 0.04% | 776,858 |
| 2008-05-15 | 2008-05-13 | 6.867 | 109,975 | +6,320 | 0.04% | 755,160 |
| 2008-05-14 | 2008-05-09 | 7.057 | 103,655 | -6,320 | 0.04% | 731,443 |
| 2008-05-13 | 2008-05-08 | 6.550 | 109,975 | +3,160 | 0.04% | 720,360 |
| 2008-05-06 | 2008-05-02 | 6.487 | 106,815 | -3,160 | 0.04% | 692,901 |
| 2008-04-30 | 2008-04-28 | 6.012 | 109,975 | +3,160 | 0.04% | 661,200 |
| 2008-04-23 | 2008-04-21 | 5.886 | 106,815 | +12,641 | 0.04% | 628,681 |
| 2008-04-08 | 2008-04-03 | 6.044 | 94,174 | -5,056 | 0.03% | 569,180 |
| 2008-04-07 | 2008-04-02 | 5.886 | 99,230 | -2,529 | 0.04% | 584,038 |
| 2008-04-03 | 2008-04-01 | 5.917 | 101,759 | +5,057 | 0.04% | 602,143 |
| 2008-04-02 | 2008-03-31 | 6.170 | 96,702 | +2,528 | 0.04% | 596,699 |
| 2008-03-20 | 2008-03-18 | 5.221 | 94,174 | -1,896 | 0.03% | 491,700 |
| 2008-03-19 | 2008-03-17 | 5.348 | 96,070 | -12,641 | 0.04% | 513,759 |
| 2008-03-05 | 2008-03-03 | 6.234 | 108,711 | +1,896 | 0.04% | 677,680 |
| 2008-03-04 | 2008-02-29 | 6.867 | 106,815 | +9,481 | 0.04% | 733,461 |
| 2008-02-21 | 2008-02-19 | 8.037 | 97,334 | +3,160 | 0.04% | 782,318 |
| 2008-02-15 | 2008-02-13 | 7.563 | 94,174 | -1,896 | 0.03% | 712,220 |
| 2008-02-13 | 2008-02-11 | 7.594 | 96,070 | -3,160 | 0.04% | 729,599 |
| 2008-02-05 | 2008-02-01 | 7.468 | 99,230 | -6,321 | 0.04% | 741,037 |
| 2008-02-04 | 2008-01-31 | 7.215 | 105,551 | +6,321 | 0.04% | 761,522 |
| 2008-01-31 | 2008-01-29 | 7.278 | 99,230 | -6,321 | 0.04% | 722,197 |
| 2008-01-29 | 2008-01-25 | 7.246 | 105,551 | +3,160 | 0.04% | 764,862 |
| 2008-01-23 | 2008-01-21 | 7.848 | 102,391 | -6,320 | 0.04% | 803,523 |
| 2008-01-14 | 2008-01-10 | 8.544 | 108,711 | -3,160 | 0.04% | 928,800 |
| 2008-01-02 | 2007-12-27 | 7.943 | 111,871 | +2,528 | 0.04% | 888,539 |
| 2007-12-28 | 2007-12-24 | 7.151 | 109,343 | -3,160 | 0.04% | 781,960 |
| 2007-12-20 | 2007-12-18 | 7.215 | 112,503 | +3,792 | 0.04% | 811,678 |
| 2007-12-18 | 2007-12-14 | 7.341 | 108,711 | -5,056 | 0.04% | 798,080 |
| 2007-12-11 | 2007-12-07 | 7.689 | 113,767 | -9,481 | 0.04% | 874,798 |
| 2007-12-10 | 2007-12-06 | 7.911 | 123,248 | +1,264 | 0.05% | 975,001 |
| 2007-12-07 | 2007-12-05 | 8.069 | 121,984 | +6,953 | 0.05% | 984,301 |
| 2007-12-06 | 2007-12-04 | 8.069 | 115,031 | -9,481 | 0.04% | 928,197 |
| 2007-12-05 | 2007-12-03 | 7.816 | 124,512 | -11,377 | 0.05% | 973,180 |
| 2007-12-04 | 2007-11-30 | 7.120 | 135,889 | +1,896 | 0.05% | 967,502 |
| 2007-12-03 | 2007-11-29 | 6.930 | 133,993 | +7,585 | 0.05% | 928,563 |
| 2007-11-21 | 2007-11-19 | 7.278 | 126,408 | +3,160 | 0.05% | 919,999 |
| 2007-11-13 | 2007-11-09 | 8.702 | 123,248 | +6,321 | 0.05% | 1,072,501 |
| 2007-11-07 | 2007-11-05 | 8.987 | 116,927 | -6,321 | 0.04% | 1,050,796 |
| 2007-10-23 | 2007-10-18 | 9.018 | 123,248 | +3,160 | 0.05% | 1,111,501 |
| 2007-10-18 | 2007-10-16 | 9.177 | 120,088 | -15,801 | 0.04% | 1,102,003 |
| 2007-10-17 | 2007-10-15 | 9.208 | 135,889 | +15,801 | 0.05% | 1,251,303 |
| 2007-10-04 | 2007-10-02 | 9.240 | 120,088 | +17,697 | 0.04% | 1,109,603 |
| 2007-10-03 | 2007-09-28 | 9.240 | 102,391 | +3,161 | 0.04% | 946,084 |
| 2007-10-02 | 2007-09-27 | 9.525 | 99,230 | +6,320 | 0.04% | 945,137 |
| 2007-09-28 | 2007-09-25 | 8.860 | 92,910 | +10,745 | 0.03% | 823,200 |
| 2007-09-25 | 2007-09-21 | 8.702 | 82,165 | +3,160 | 0.03% | 714,998 |
| 2007-09-24 | 2007-09-20 | 8.955 | 79,005 | -3,160 | 0.03% | 707,499 |
| 2007-09-14 | 2007-09-12 | 9.272 | 82,165 | -34,762 | 0.03% | 761,798 |
| 2007-09-12 | 2007-09-10 | 9.556 | 116,927 | +3,160 | 0.04% | 1,117,395 |
| 2007-09-11 | 2007-09-07 | 9.778 | 113,767 | +41,082 | 0.04% | 1,112,397 |
| 2007-09-10 | 2007-09-06 | 9.968 | 72,685 | +3,161 | 0.03% | 724,503 |
| 2007-08-29 | 2007-08-27 | 9.018 | 69,524 | -3,161 | 0.03% | 626,996 |
| 2007-08-24 | 2007-08-22 | 8.544 | 72,685 | +3,161 | 0.03% | 621,003 |
| 2007-08-16 | 2007-08-14 | 9.145 | 69,524 | +1,896 | 0.03% | 635,796 |
| 2007-08-14 | 2007-08-10 | 9.018 | 67,628 | -6,321 | 0.03% | 609,897 |
| 2007-08-06 | 2007-08-02 | 9.588 | 73,949 | -2,528 | 0.03% | 709,022 |
| 2007-07-31 | 2007-07-27 | 10.189 | 76,477 | -6,320 | 0.03% | 779,241 |
| 2007-07-30 | 2007-07-26 | 10.411 | 82,797 | -1,264 | 0.03% | 861,977 |
| 2007-07-27 | 2007-07-25 | 10.063 | 84,061 | -15,169 | 0.03% | 845,876 |
| 2007-07-26 | 2007-07-24 | 9.904 | 99,230 | +11,376 | 0.04% | 982,816 |
| 2007-07-25 | 2007-07-23 | 10.474 | 87,854 | -1,896 | 0.03% | 920,184 |
| 2007-07-24 | 2007-07-20 | 10.854 | 89,750 | +6,321 | 0.03% | 974,123 |
| 2007-07-23 | 2007-07-19 | 10.917 | 83,429 | +3,160 | 0.03% | 910,796 |
| 2007-07-19 | 2007-07-17 | 11.233 | 80,269 | +1,896 | 0.03% | 901,698 |
| 2007-07-13 | 2007-07-11 | 11.044 | 78,373 | +3,160 | 0.03% | 865,520 |
| 2007-07-11 | 2007-07-09 | 11.012 | 75,213 | +1,264 | 0.03% | 828,242 |
| 2007-07-03 | 2007-06-28 | 11.297 | 73,949 | +3,160 | 0.03% | 835,383 |
| 2007-06-29 | 2007-06-27 | 11.360 | 70,789 | -3,160 | 0.03% | 804,165 |
| 2007-06-27 | 2007-06-25 | 11.075 | 73,949 | -6,320 | 0.03% | 819,003 |
| 2007-06-26 | 2007-06-22 | 10.980 | 80,269 | 0.03% | 881,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy