History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 -41,902
2023-09-07 2023-09-05 1.175 41,902 +430 0.00% 49,225
2023-06-06 2023-06-02 1.409 41,472 +338 0.00% 58,436
2022-09-08 2022-09-06 1.532 41,134 +280 0.00% 63,008
2022-05-20 2022-05-18 1.295 40,854 -9,728 0.00% 52,919
2021-01-27 2021-01-25 2.478 50,582 +9,728 0.00% 125,321
2020-11-12 2020-11-10 2.786 40,854 +3,890 0.00% 113,819
2020-09-03 2020-09-01 3.472 36,964 +78 0.00% 128,331
2020-08-27 2020-08-25 3.328 36,886 +5,824 0.00% 122,740
2020-08-26 2020-08-24 3.358 31,062 +1,941 0.00% 104,320
2020-07-27 2020-07-23 3.358 29,121 +29,121 0.00% 97,801
2020-07-24 2020-07-22 3.317 0 -9,707
2020-07-07 2020-07-03 3.513 9,707 -5,824 0.00% 34,100
2020-06-23 2020-06-19 3.286 15,531 +5,824 0.00% 51,040
2020-06-02 2020-05-29 3.144 9,707 +37 0.00% 30,518
2020-05-20 2020-05-18 3.516 9,670 -9,669 0.00% 34,002
2020-05-18 2020-05-14 3.185 19,339 +3,868 0.00% 61,600
2020-05-07 2020-05-05 3.216 15,471 +9,669 0.00% 49,759
2020-04-29 2020-04-27 3.320 5,802 -9,669 0.00% 19,261
2020-04-28 2020-04-24 3.278 15,471 +15,471 0.00% 50,719
2020-04-22 2020-04-20 3.661 0 -15,471
2020-04-20 2020-04-16 3.485 15,471 +9,669 0.00% 53,919
2020-04-09 2020-04-07 3.547 5,802 +5,802 0.00% 20,581
2020-04-08 2020-04-06 3.578 0 -7,736
2020-04-02 2020-03-31 3.216 7,736 +3,868 0.00% 24,881
2020-03-31 2020-03-27 3.154 3,868 +3,868 0.00% 12,201
2020-03-20 2020-03-18 3.009 0 -48,348
2020-03-19 2020-03-17 3.040 48,348 +48,348 0.00% 147,001
2020-01-30 2020-01-24 3.237 0 -58,017
2020-01-29 2020-01-22 3.020 58,017 +58,017 0.00% 175,200
2019-10-25 2019-10-23 1.810 0 -19,339
2019-10-23 2019-10-21 1.851 19,339 +19,339 0.00% 35,800
2019-08-27 2019-08-23 1.790 0 -48,056
2019-08-23 2019-08-21 1.852 48,056 +48,056 0.00% 88,999
2019-08-07 2019-08-05 1.800 0 -30,756
2019-07-29 2019-07-25 2.154 30,756 +30,756 0.00% 66,240
2019-07-18 2019-07-16 1.842 0 -19,223
2019-07-10 2019-07-08 1.758 19,223 -9,611 0.00% 33,801
2019-07-08 2019-07-04 1.831 28,834 +28,834 0.00% 52,800
2019-05-10 2019-05-08 1.790 0 -28,834
2019-05-09 2019-05-07 1.852 28,834 +28,834 0.00% 53,400
2019-04-24 2019-04-18 2.195 0 -12,872
2019-04-11 2019-04-09 2.164 12,872 -9,612 0.00% 27,857
2019-04-04 2019-04-02 1.977 22,484 +9,612 0.00% 44,447
2019-03-22 2019-03-20 1.862 12,872 -19,223 0.00% 23,973
2019-03-21 2019-03-19 1.821 32,095 +19,223 0.00% 58,438
2019-01-31 2019-01-29 1.894 12,872 -48,057 0.00% 24,375
2019-01-30 2019-01-28 1.873 60,929 +48,057 0.00% 114,108
2019-01-25 2019-01-23 1.842 12,872 -28,834 0.00% 23,705
2019-01-24 2019-01-22 1.696 41,706 +28,834 0.00% 70,730
2019-01-15 2019-01-11 1.665 12,872 -19,223 0.00% 21,428
2019-01-11 2019-01-09 1.613 32,095 +19,223 0.00% 51,759
2019-01-08 2019-01-04 1.519 12,872 -96,113 0.00% 19,553
2018-01-08 2018-01-04 1.665 108,985 -57,668 0.00% 181,429
2017-12-04 2017-11-30 1.758 166,653 -76,890 0.01% 293,035
2017-10-13 2017-10-11 1.550 243,543 +9,611 0.01% 377,556
2017-10-11 2017-10-09 1.633 233,932 +9,612 0.01% 382,127
2017-10-10 2017-10-06 1.644 224,320 +57,667 0.01% 368,760
2017-06-02 2017-05-31 1.111 166,653 +1,235 0.01% 185,168
2017-03-24 2017-03-22 1.635 165,418 -9,540 0.01% 270,493
2017-03-08 2017-03-06 1.541 174,958 +1,908 0.01% 269,587
2017-02-10 2017-02-08 1.583 173,050 +7,632 0.01% 273,903
2016-12-05 2016-12-01 1.509 165,418 -49,609 0.01% 249,685
2016-12-02 2016-11-30 1.488 215,027 +49,609 0.01% 320,058
2016-10-26 2016-10-24 1.646 165,418 +15,038 0.01% 272,226
2016-10-13 2016-10-11 1.902 150,380 +13,671 0.01% 286,098
2016-09-02 2016-08-31 1.597 136,709 +1,496 0.01% 218,343
2016-08-01 2016-07-28 1.481 135,213 -85,778 0.01% 200,191
2016-07-28 2016-07-26 1.446 220,991 +85,778 0.01% 319,461
2016-06-14 2016-06-10 1.446 135,213 +12,293 0.01% 195,462
2016-05-31 2016-05-27 1.819 122,920 +12,611 0.01% 223,555
2016-02-01 2016-01-28 1.416 110,309 +23,093 0.01% 156,197
2015-10-28 2015-10-26 2.182 87,216 +7,929 0.01% 190,344
2015-10-15 2015-10-13 2.472 79,287 +7,208 0.01% 196,009
2015-09-04 2015-09-01 2.179 72,079 +716 0.01% 157,090
2015-08-27 2015-08-25 2.064 71,363 +20,785 0.01% 147,290
2015-08-26 2015-08-24 2.064 50,578 +20,786 0.00% 104,390
2015-06-18 2015-06-16 3.161 29,792 +9,007 0.00% 94,169
2015-06-05 2015-06-03 4.307 20,785 +20,785 0.00% 89,526
2015-05-22 2015-05-20 4.467 0 -125,370
2015-05-21 2015-05-19 4.403 125,370 -62,685 0.01% 552,000
2015-05-20 2015-05-18 4.435 188,055 +62,685 0.02% 834,000
2015-05-18 2015-05-14 4.531 125,370 +125,370 0.01% 568,000
2015-05-11 2015-05-07 3.892 0 -6,269
2015-04-20 2015-04-16 4.818 6,269 -12,537 0.00% 30,202
2015-04-17 2015-04-15 4.562 18,806 +6,269 0.00% 85,802
2015-01-22 2015-01-20 3.478 12,537 +12,537 0.00% 43,600
2014-11-14 2014-11-12 5.950 0 -752
2014-10-23 2014-10-21 5.504 752 +752 0.00% 4,139
2014-10-22 2014-10-20 5.456 0 -7,522
2014-10-10 2014-10-08 6.423 7,522 +684 0.00% 48,311
2014-09-26 2014-09-24 6.405 6,838 -56,987 0.00% 43,798
2014-09-24 2014-09-22 6.107 63,825 +56,987 0.01% 389,762
2014-09-17 2014-09-15 6.475 6,838 -28,494 0.00% 44,278
2014-09-16 2014-09-12 6.545 35,332 -28,493 0.00% 231,263
2014-09-15 2014-09-11 6.510 63,825 +56,987 0.01% 415,522
2014-09-11 2014-09-08 6.563 6,838 -28,494 0.00% 44,878
2014-09-10 2014-09-05 6.159 35,332 +28,494 0.00% 217,623
2014-09-05 2014-09-03 6.532 6,838 +22 0.00% 44,663
2014-09-04 2014-09-02 6.637 6,816 -11,360 0.00% 45,240
2014-09-03 2014-09-01 6.127 18,176 +11,360 0.00% 111,359
2014-01-20 2014-01-16 4.701 6,816 -17,040 0.00% 32,040
2013-09-26 2013-09-24 4.771 23,856 -17,040 0.00% 113,819
2013-09-02 2013-08-29 4.384 40,896 +17,040 0.00% 179,278
2013-08-30 2013-08-28 4.296 23,856 +17,040 0.00% 102,479
2013-08-15 2013-08-12 5.035 6,816 -28,400 0.00% 34,320
2013-08-13 2013-08-09 5.106 35,216 +28,400 0.00% 179,798
2013-08-02 2013-07-31 4.894 6,816 -40,896 0.00% 33,360
2013-08-01 2013-07-30 4.806 47,712 +40,896 0.01% 229,318
2013-07-31 2013-07-29 4.912 6,816 -46,861 0.00% 33,480
2013-07-30 2013-07-26 4.965 53,677 -23,572 0.01% 266,492
2013-07-29 2013-07-25 5.070 77,249 +70,433 0.01% 391,681
2013-07-26 2013-07-24 5.088 6,816 -28,400 0.00% 34,680
2013-07-16 2013-07-12 4.454 35,216 -5,680 0.00% 156,858
2013-07-15 2013-07-11 4.366 40,896 +5,680 0.00% 178,558
2013-06-17 2013-06-13 4.331 35,216 +28,400 0.00% 152,519
2013-05-22 2013-05-20 5.018 6,816 -63,901 0.00% 34,200
2013-05-21 2013-05-16 5.194 70,717 +63,901 0.01% 367,277
2013-05-20 2013-05-15 5.123 6,816 -22,720 0.00% 34,920
2013-05-15 2013-05-13 5.088 29,536 -5,680 0.00% 150,279
2013-05-14 2013-05-10 5.123 35,216 +5,680 0.00% 180,418
2013-05-13 2013-05-09 5.106 29,536 +22,720 0.00% 150,799
2013-05-09 2013-05-07 4.982 6,816 -17,040 0.00% 33,960
2013-05-08 2013-05-06 4.894 23,856 -28,400 0.00% 116,759
2013-05-07 2013-05-03 4.806 52,256 +28,400 0.01% 251,158
2013-04-30 2013-04-26 4.489 23,856 -56,801 0.00% 107,099
2013-04-29 2013-04-25 4.542 80,657 +56,801 0.01% 366,361
2013-04-23 2013-04-19 4.225 23,856 -17,040 0.00% 100,799
2013-04-17 2013-04-15 4.137 40,896 +17,040 0.00% 169,198
2013-04-15 2013-04-11 4.261 23,856 -5,680 0.00% 101,639
2013-04-12 2013-04-10 4.331 29,536 -107,921 0.00% 127,919
2013-04-11 2013-04-09 4.261 137,457 +113,601 0.02% 585,639
2013-03-11 2013-03-07 4.965 23,856 -641,846 0.00% 118,439
2013-03-08 2013-03-06 5.053 665,702 +641,846 0.08% 3,363,638
2013-03-07 2013-03-05 4.525 23,856 -28,400 0.00% 107,939
2013-03-06 2013-03-04 4.437 52,256 +28,400 0.01% 231,838
2013-02-15 2013-02-08 4.577 23,856 -5,680 0.00% 109,199
2013-01-25 2013-01-23 5.599 29,536 -3,408 0.00% 165,358
2013-01-24 2013-01-22 5.757 32,944 +5,680 0.00% 189,658
2013-01-11 2013-01-09 5.845 27,264 -5,680 0.00% 159,358
2013-01-09 2013-01-07 5.810 32,944 +5,680 0.00% 191,398
2013-01-07 2013-01-03 5.141 27,264 -11,360 0.00% 140,159
2013-01-04 2013-01-02 5.176 38,624 +5,680 0.00% 199,918
2013-01-03 2012-12-31 4.912 32,944 +5,680 0.00% 161,818
2012-12-28 2012-12-24 5.176 27,264 -45,441 0.00% 141,119
2012-12-21 2012-12-19 5.106 72,705 +56,801 0.01% 371,202
2012-12-14 2012-12-12 4.982 15,904 -113,601 0.00% 79,239
2012-12-13 2012-12-11 4.965 129,505 +113,601 0.01% 642,959
2012-12-07 2012-12-05 5.053 15,904 +11,360 0.00% 80,359
2012-12-04 2012-11-30 4.912 4,544 -56,801 0.00% 22,320
2012-12-03 2012-11-29 4.701 61,345 +56,801 0.01% 288,362
2012-11-09 2012-11-07 6.074 4,544 -56,801 0.00% 27,600
2012-11-07 2012-11-05 5.915 61,345 +56,801 0.01% 362,882
2012-11-02 2012-10-31 5.334 4,544 -190,850 0.00% 24,240
2012-11-01 2012-10-30 5.334 195,394 +20,448 0.02% 1,042,321
2012-10-31 2012-10-29 5.370 174,946 +170,402 0.02% 939,402
2012-10-19 2012-10-17 5.334 4,544 -87,473 0.00% 24,240
2012-10-18 2012-10-16 5.000 92,017 +76,113 0.01% 460,081
2012-10-17 2012-10-15 4.947 15,904 -159,042 0.00% 78,679
2012-10-16 2012-10-12 5.123 174,946 +170,402 0.02% 896,282
2012-10-15 2012-10-11 5.176 4,544 -56,801 0.00% 23,520
2012-10-12 2012-10-10 5.123 61,345 +56,801 0.01% 314,282
2012-10-11 2012-10-09 4.859 4,544 -113,601 0.00% 22,080
2012-10-09 2012-10-05 5.088 118,145 +51,120 0.01% 601,119
2012-10-08 2012-10-04 4.842 67,025 -56,800 0.01% 324,502
2012-10-05 2012-10-03 4.930 123,825 -11,360 0.01% 610,399
2012-10-04 2012-09-28 4.577 135,185 +119,281 0.02% 618,799
2012-09-28 2012-09-26 4.437 15,904 +11,360 0.00% 70,559
2012-09-25 2012-09-21 4.243 4,544 -113,601 0.00% 19,280
2012-09-24 2012-09-20 4.366 118,145 +113,601 0.01% 515,839
2012-09-18 2012-09-14 4.437 4,544 -113,601 0.00% 20,160
2012-09-17 2012-09-13 4.155 118,145 +113,601 0.01% 490,879
2012-09-12 2012-09-10 4.032 4,544 -40,044 0.00% 18,320
2012-09-05 2012-09-03 3.486 44,588 +8,804 0.01% 155,429
2012-09-03 2012-08-30 3.609 35,784 +28,400 0.00% 129,149
2012-08-29 2012-08-27 3.838 7,384 -28,400 0.00% 28,340
2012-08-28 2012-08-24 3.697 35,784 +22,720 0.00% 132,299
2012-08-27 2012-08-23 3.662 13,064 -14,200 0.00% 47,840
2012-08-24 2012-08-22 2.940 27,264 +5,680 0.00% 80,159
2012-08-21 2012-08-17 2.993 21,584 -94,289 0.00% 64,599
2012-08-20 2012-08-16 2.923 115,873 +94,289 0.01% 338,640
2012-08-17 2012-08-15 2.923 21,584 -56,801 0.00% 63,079
2012-08-15 2012-08-13 2.993 78,385 -142,001 0.01% 234,601
2012-08-14 2012-08-10 3.081 220,386 +201,642 0.03% 679,000
2012-08-13 2012-08-09 3.257 18,744 -1,704 0.00% 61,049
2012-08-09 2012-08-07 3.134 20,448 -170,402 0.00% 64,079
2012-08-08 2012-08-06 3.028 190,850 +170,402 0.02% 577,921
2012-08-07 2012-08-03 2.958 20,448 -5,680 0.00% 60,479
2012-08-06 2012-08-02 2.923 26,128 +14,200 0.00% 76,359
2012-08-01 2012-07-30 3.644 11,928 -17,040 0.00% 43,470
2012-07-31 2012-07-27 3.715 28,968 +17,040 0.00% 107,609
2012-07-27 2012-07-25 4.049 11,928 +5,680 0.00% 48,300
2012-07-23 2012-07-19 4.172 6,248 -17,040 0.00% 26,070
2012-07-20 2012-07-18 4.208 23,288 +17,040 0.00% 97,989
2012-07-09 2012-07-05 5.810 6,248 -5,680 0.00% 36,300
2012-07-06 2012-07-04 5.687 11,928 +5,680 0.00% 67,829
2012-05-21 2012-05-17 6.819 6,248 +118 0.00% 42,608
2012-03-15 2012-03-13 9.134 6,130 +1,672 0.00% 55,994
2012-03-14 2012-03-12 9.242 4,458 +2,786 0.00% 41,201
2012-03-06 2012-03-02 10.229 1,672 +1,672 0.00% 17,103
2012-02-22 2012-02-20 9.314 0 -317,621
2012-02-21 2012-02-17 9.547 317,621 -44,579 0.04% 3,032,398
2012-02-20 2012-02-16 9.601 362,200 -56,280 0.04% 3,477,503
2012-02-17 2012-02-15 9.619 418,480 -138,750 0.05% 4,025,361
2012-02-16 2012-02-14 9.188 557,230 +27,861 0.07% 5,119,998
2012-02-15 2012-02-13 9.386 529,369 -39,006 0.06% 4,968,502
2012-02-14 2012-02-10 9.350 568,375 +33,434 0.07% 5,314,201
2012-02-13 2012-02-09 9.798 534,941 +534,941 0.06% 5,241,600
2012-02-09 2012-02-07 9.296 0 -1,672
2012-02-08 2012-02-06 9.117 1,672 +1,672 0.00% 15,243
2011-12-12 2011-12-08 13.208 0 -5,572
2011-12-08 2011-12-06 13.083 5,572 +5,572 0.00% 72,896
2011-11-18 2011-11-16 11.880 0 -8,358
2011-11-17 2011-11-15 12.149 8,358 +8,358 0.00% 101,544
2011-02-25 2011-02-23 16.451 0 -4,960
2011-02-24 2011-02-22 16.511 4,960 +4,960 0.00% 81,897
2011-02-08 2011-02-02 18.024 0 -992
2011-01-26 2011-01-24 16.915 992 +992 0.00% 16,779
2011-01-05 2011-01-03 18.386 0 -992
2010-10-29 2010-10-27 18.084 992 +992 0.00% 17,939
2010-10-22 2010-10-20 18.165 0 -1,488
2010-09-29 2010-09-27 17.943 1,488 +1,488 0.00% 26,699
2010-09-21 2010-09-17 20.505 0 -2,241
2010-09-17 2010-09-15 19.880 2,241 +2,241 0.00% 44,551
2010-08-17 2010-08-13 17.850 0 -4,482
2010-08-16 2010-08-12 17.158 4,482 +4,482 0.00% 76,902
2010-08-10 2010-08-06 17.917 0 -1,793
2010-08-09 2010-08-05 17.783 1,793 -49,300 0.00% 31,884
2010-08-06 2010-08-04 17.113 51,093 +51,093 0.01% 874,374
2010-08-03 2010-07-30 17.850 0 -8,964
2010-08-02 2010-07-29 17.716 8,964 +8,964 0.00% 158,804
2010-06-24 2010-06-22 21.687 0 -2,241
2010-06-21 2010-06-17 21.442 2,241 -1,793 0.00% 48,051
2010-06-15 2010-06-11 20.929 4,034 +1,793 0.00% 84,427
2010-06-08 2010-06-04 20.840 2,241 +1,793 0.00% 46,701
2010-06-02 2010-05-31 20.349 448 -4,482 0.00% 9,116
2010-06-01 2010-05-28 20.750 4,930 +4,930 0.00% 102,299
2010-05-25 2010-05-20 20.527 0 -6,275
2010-05-24 2010-05-19 21.174 6,275 +1,793 0.00% 132,868
2010-05-18 2010-05-14 29.408 4,482 +449 0.00% 131,809
2010-05-14 2010-05-12 28.417 4,033 +2,420 0.00% 114,604
2010-05-11 2010-05-07 26.235 1,613 -3,226 0.00% 42,316
2010-05-06 2010-05-04 28.317 4,839 -807 0.00% 137,028
2010-05-05 2010-05-03 28.417 5,646 -3,226 0.00% 160,440
2010-05-04 2010-04-30 27.921 8,872 +1,613 0.00% 247,712
2010-05-03 2010-04-29 28.218 7,259 +1,613 0.00% 204,836
2010-04-30 2010-04-28 30.599 5,646 -807 0.00% 172,760
2010-04-29 2010-04-27 30.252 6,453 +3,227 0.00% 195,213
2010-04-28 2010-04-26 30.896 3,226 -1,613 0.00% 99,671
2010-04-23 2010-04-21 27.772 4,839 -1,614 0.00% 134,388
2010-04-21 2010-04-19 25.391 6,453 +3,227 0.00% 163,851
2010-04-20 2010-04-16 26.681 3,226 +1,613 0.00% 86,072
2010-04-15 2010-04-13 27.078 1,613 -1,613 0.00% 43,676
2010-04-12 2010-04-08 25.639 3,226 -20,165 0.00% 82,713
2010-04-09 2010-04-07 25.491 23,391 +21,778 0.01% 596,251
2010-04-08 2010-04-01 25.937 1,613 +1,613 0.00% 41,836
2010-02-24 2010-02-22 18.796 0 -4,033
2010-02-23 2010-02-19 18.622 4,033 +4,033 0.00% 75,103
2009-12-08 2009-12-04 23.507 0 -12,099
2009-12-04 2009-12-02 23.036 12,099 +12,099 0.00% 278,710
2009-10-28 2009-10-23 22.341 0 -52,427
2009-10-27 2009-10-22 21.449 52,427 -4,033 0.01% 1,124,498
2009-10-23 2009-10-21 21.077 56,460 -25,004 0.01% 1,190,001
2009-10-22 2009-10-20 20.457 81,464 +80,657 0.02% 1,666,507
2009-10-21 2009-10-19 19.738 807 -1,613 0.00% 15,928
2009-10-20 2009-10-16 19.192 2,420 +1,613 0.00% 46,446
2009-10-09 2009-10-07 18.920 807 -112,113 0.00% 15,268
2009-10-08 2009-10-06 17.581 112,920 +112,920 0.03% 1,985,201
2009-09-21 2009-09-17 21.333 0 -23,280
2009-09-16 2009-09-14 20.344 23,280 -10,912 0.01% 473,603
2009-09-15 2009-09-11 19.849 34,192 +16,005 0.01% 678,674
2009-09-14 2009-09-10 20.399 18,187 +18,187 0.01% 370,992
2009-09-11 2009-09-09 21.224 0 -72,750
2009-09-10 2009-09-08 19.189 72,750 +70,568 0.02% 1,396,009
2009-09-02 2009-08-31 13.856 2,182 -13,095 0.00% 30,233
2009-09-01 2009-08-28 14.021 15,277 +5,820 0.00% 214,194
2009-08-07 2009-08-05 14.296 9,457 -1,455 0.00% 135,194
2009-08-06 2009-08-04 14.763 10,912 +10,912 0.00% 161,094
2009-07-28 2009-07-24 15.093 0 -72,750
2009-07-27 2009-07-23 14.186 72,750 +72,750 0.02% 1,032,007
2009-04-27 2009-04-23 10.278 0 -3,250
2009-04-24 2009-04-22 9.786 3,250 +3,250 0.00% 31,804
2009-04-03 2009-04-01 9.078 0 -6,499
2009-03-31 2009-03-27 7.939 6,499 +6,499 0.00% 51,598
2009-03-05 2009-03-03 6.431 0 -3,250
2009-02-23 2009-02-19 7.385 3,250 -19,497 0.00% 24,003
2009-02-20 2009-02-18 7.324 22,747 +19,497 0.01% 166,596
2009-02-19 2009-02-17 7.601 3,250 -42,245 0.00% 24,703
2009-02-17 2009-02-13 7.539 45,495 +42,245 0.02% 343,000
2009-02-09 2009-02-05 6.524 3,250 +3,250 0.00% 21,202
2009-01-23 2009-01-21 5.539 0 -12,999
2009-01-16 2009-01-14 5.816 12,999 -3,249 0.00% 75,603
2009-01-13 2009-01-09 5.693 16,248 +3,249 0.01% 92,499
2009-01-12 2009-01-08 5.878 12,999 +4,550 0.00% 76,403
2009-01-07 2009-01-05 5.293 8,449 +8,449 0.00% 44,720
2008-12-17 2008-12-15 4.339 0 -3,250
2008-12-16 2008-12-12 4.185 3,250 +3,250 0.00% 13,601
2008-11-04 2008-10-31 2.154 0 -9,749
2008-11-03 2008-10-30 1.908 9,749 +9,749 0.00% 18,600
2008-05-29 2008-05-27 8.339 0 -162,482
2008-05-28 2008-05-26 8.770 162,482 +162,482 0.06% 1,424,999
2008-05-27 2008-05-23 7.355 0 -4,549
2008-05-20 2008-05-16 6.772 4,549 +125 0.00% 30,805
2008-05-14 2008-05-09 7.057 4,424 +4,424 0.00% 31,218
2008-05-06 2008-05-02 6.487 0 -3,160
2008-04-29 2008-04-25 5.949 3,160 +3,160 0.00% 18,799
2008-03-11 2008-03-07 5.886 0 -3,160
2008-03-10 2008-03-06 6.012 3,160 +3,160 0.00% 18,999
2008-03-03 2008-02-28 7.057 0 -3,160
2008-02-29 2008-02-27 7.057 3,160 +3,160 0.00% 22,299
2008-01-31 2008-01-29 7.278 0 -3,160
2008-01-29 2008-01-25 7.246 3,160 +3,160 0.00% 22,899
2008-01-15 2008-01-11 8.829 0 -8,217
2008-01-14 2008-01-10 8.544 8,217 +5,057 0.00% 70,204
2008-01-03 2007-12-31 8.227 3,160 +3,160 0.00% 25,998
2008-01-02 2007-12-27 7.943 0 -12,641
2007-12-06 2007-12-04 8.069 12,641 -3,792 0.00% 102,002
2007-12-05 2007-12-03 7.816 16,433 -6,320 0.01% 128,440
2007-12-03 2007-11-29 6.930 22,753 +2,528 0.01% 157,677
2007-11-21 2007-11-19 7.278 20,225 +13,905 0.01% 147,198
2007-11-20 2007-11-16 7.500 6,320 +3,160 0.00% 47,397
2007-11-16 2007-11-14 8.196 3,160 +3,160 0.00% 25,898
2007-10-17 2007-10-15 9.208 0 -3,160
2007-10-16 2007-10-12 8.923 3,160 -15,801 0.00% 28,198
2007-10-11 2007-10-09 8.797 18,961 +3,160 0.01% 166,798
2007-10-08 2007-10-04 8.797 15,801 -3,160 0.01% 139,000
2007-10-05 2007-10-03 8.923 18,961 +3,160 0.01% 169,198
2007-10-03 2007-09-28 9.240 15,801 -25,282 0.01% 146,000
2007-10-02 2007-09-27 9.525 41,083 +25,282 0.02% 391,303
2007-09-27 2007-09-24 8.386 15,801 +6,320 0.01% 132,500
2007-09-07 2007-09-05 9.398 9,481 -9,480 0.00% 89,104
2007-09-06 2007-09-04 9.113 18,961 +7,584 0.01% 172,798
2007-09-05 2007-09-03 8.670 11,377 -13,273 0.00% 98,642
2007-09-04 2007-08-31 8.544 24,650 +1,897 0.01% 210,604
2007-09-03 2007-08-30 8.480 22,753 -27,810 0.01% 192,956
2007-08-30 2007-08-28 8.987 50,563 -6,321 0.02% 454,398
2007-08-29 2007-08-27 9.018 56,884 +53,724 0.02% 513,003
2007-08-14 2007-08-10 9.018 3,160 +3,160 0.00% 28,498
2007-07-12 2007-07-10 11.202 0 -3,160
2007-06-27 2007-06-25 11.075 3,160 -6,321 0.00% 34,998
2007-06-26 2007-06-22 10.980 9,481 0.00% 104,104

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top