History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 -64,270
2023-09-07 2023-09-05 1.175 64,270 +660 0.00% 75,502
2023-07-28 2023-07-26 1.317 63,610 -39,498 0.00% 83,745
2023-06-14 2023-06-12 1.438 103,108 -11,849 0.00% 148,277
2023-06-06 2023-06-02 1.409 114,957 +937 0.00% 161,980
2022-09-08 2022-09-06 1.532 114,020 +775 0.00% 174,654
2022-07-18 2022-07-14 1.439 113,245 -19,454 0.00% 162,989
2022-06-09 2022-06-07 1.419 132,699 +19,454 0.00% 188,259
2021-03-19 2021-03-17 2.395 113,245 -9,727 0.00% 271,260
2021-02-23 2021-02-19 2.755 122,972 -9,727 0.00% 338,806
2021-02-19 2021-02-17 2.580 132,699 -3,891 0.00% 342,414
2021-02-18 2021-02-16 2.529 136,590 -5,836 0.01% 345,433
2021-02-05 2021-02-03 2.436 142,426 -9,728 0.01% 347,015
2021-01-27 2021-01-25 2.478 152,154 -19,454 0.01% 376,973
2021-01-19 2021-01-15 2.508 171,608 +19,454 0.01% 430,465
2021-01-18 2021-01-14 2.652 152,154 -9,727 0.01% 403,565
2021-01-07 2021-01-05 2.426 161,881 +9,727 0.01% 392,752
2021-01-06 2021-01-04 2.354 152,154 +9,728 0.01% 358,203
2020-12-09 2020-12-07 2.550 142,426 +1,945 0.01% 363,121
2020-12-08 2020-12-04 2.591 140,481 +7,782 0.01% 363,939
2020-09-16 2020-09-14 3.331 132,699 +19,454 0.00% 442,000
2020-09-03 2020-09-01 3.472 113,245 +238 0.00% 393,161
2020-09-01 2020-08-28 3.472 113,007 -19,414 0.00% 392,334
2020-08-27 2020-08-25 3.328 132,421 +19,414 0.00% 440,637
2020-08-19 2020-08-17 3.647 113,007 -14,212 0.00% 412,126
2020-08-18 2020-08-14 3.513 127,219 -19,414 0.00% 446,918
2020-08-14 2020-08-12 3.358 146,633 +9,707 0.01% 492,460
2020-08-13 2020-08-11 3.400 136,926 +9,707 0.01% 465,502
2020-08-10 2020-08-06 3.575 127,219 -9,707 0.00% 454,781
2020-08-07 2020-08-05 3.451 136,926 +9,707 0.01% 472,555
2020-08-06 2020-08-04 3.472 127,219 -19,414 0.00% 441,675
2020-07-27 2020-07-23 3.358 146,633 +9,707 0.01% 492,460
2020-07-16 2020-07-14 3.657 136,926 +9,707 0.01% 500,767
2020-07-10 2020-07-08 3.719 127,219 -7,766 0.00% 473,130
2020-07-09 2020-07-07 3.554 134,985 +7,766 0.01% 479,762
2020-07-07 2020-07-03 3.513 127,219 -9,707 0.00% 446,918
2020-07-02 2020-06-29 3.245 136,926 -5,824 0.01% 444,342
2020-06-30 2020-06-26 3.317 142,750 -19,414 0.01% 473,536
2020-06-26 2020-06-23 3.245 162,164 +9,707 0.01% 526,243
2020-06-24 2020-06-22 3.276 152,457 +9,707 0.01% 499,454
2020-06-23 2020-06-19 3.286 142,750 -5,824 0.01% 469,124
2020-06-22 2020-06-18 3.441 148,574 -7,766 0.01% 511,223
2020-06-17 2020-06-15 3.142 156,340 +9,707 0.01% 491,237
2020-06-16 2020-06-12 3.204 146,633 -5,824 0.01% 469,800
2020-06-12 2020-06-10 3.235 152,457 +19,414 0.01% 493,172
2020-06-10 2020-06-08 3.266 133,043 +5,824 0.01% 434,483
2020-06-09 2020-06-05 3.286 127,219 -5,824 0.00% 418,084
2020-06-04 2020-06-02 3.204 133,043 -13,590 0.01% 426,259
2020-06-02 2020-05-29 3.144 146,633 -5,238 0.01% 460,999
2020-06-01 2020-05-28 3.144 151,871 -19,339 0.01% 477,467
2020-05-27 2020-05-25 3.299 171,210 +5,802 0.01% 564,826
2020-05-21 2020-05-19 3.506 165,408 -3,868 0.01% 579,897
2020-05-20 2020-05-18 3.516 169,276 -9,669 0.01% 595,208
2020-05-18 2020-05-14 3.185 178,945 -1,934 0.01% 569,987
2020-05-14 2020-05-12 3.278 180,879 +5,802 0.01% 592,983
2020-05-12 2020-05-08 3.299 175,077 -5,802 0.01% 577,583
2020-05-11 2020-05-07 3.247 180,879 +3,868 0.01% 587,371
2020-05-06 2020-05-04 3.165 177,011 +5,801 0.01% 560,166
2020-04-29 2020-04-27 3.320 171,210 +7,736 0.01% 568,367
2020-04-28 2020-04-24 3.278 163,474 +9,670 0.01% 535,923
2020-04-24 2020-04-22 3.589 153,804 -7,736 0.01% 551,940
2020-04-23 2020-04-21 3.516 161,540 +7,736 0.01% 568,007
2020-04-20 2020-04-16 3.485 153,804 -7,736 0.01% 536,034
2020-04-17 2020-04-15 3.475 161,540 -1,934 0.01% 561,325
2020-04-16 2020-04-14 3.537 163,474 -7,736 0.01% 578,189
2020-04-09 2020-04-07 3.547 171,210 +7,736 0.01% 607,321
2020-04-02 2020-03-31 3.216 163,474 -5,802 0.01% 525,780
2020-04-01 2020-03-30 3.092 169,276 +5,802 0.01% 523,433
2020-03-24 2020-03-20 3.154 163,474 -19,339 0.01% 515,636
2020-03-20 2020-03-18 3.009 182,813 -5,802 0.01% 550,167
2020-03-19 2020-03-17 3.040 188,615 +5,802 0.01% 573,480
2020-03-18 2020-03-16 3.092 182,813 +9,669 0.01% 565,292
2020-03-17 2020-03-13 3.392 173,144 +13,538 0.01% 587,322
2020-03-12 2020-03-10 3.475 159,606 +38,678 0.01% 554,604
2020-03-11 2020-03-09 3.506 120,928 +19,339 0.01% 423,957
2020-03-09 2020-03-05 3.744 101,589 +19,339 0.00% 380,321
2020-03-06 2020-03-04 3.764 82,250 -19,339 0.00% 309,622
2020-03-05 2020-03-03 3.527 101,589 +15,471 0.00% 358,258
2020-03-04 2020-03-02 3.361 86,118 -9,669 0.00% 289,449
2020-03-03 2020-02-28 3.216 95,787 +9,669 0.00% 308,079
2020-02-27 2020-02-25 3.268 86,118 -5,801 0.00% 281,434
2020-02-24 2020-02-20 3.258 91,919 -5,802 0.00% 299,441
2020-02-21 2020-02-19 3.206 97,721 +5,802 0.00% 313,288
2020-02-19 2020-02-17 3.464 91,919 -3,868 0.00% 318,453
2020-02-17 2020-02-13 3.216 95,787 +9,669 0.00% 308,079
2020-02-14 2020-02-12 3.216 86,118 -5,801 0.00% 276,980
2020-02-10 2020-02-06 3.103 91,919 +5,801 0.00% 285,182
2020-02-06 2020-02-04 3.134 86,118 -5,801 0.00% 269,856
2020-02-04 2020-01-31 2.947 91,919 -9,670 0.00% 270,922
2020-02-03 2020-01-30 2.896 101,589 +15,471 0.00% 294,171
2020-01-30 2020-01-24 3.237 86,118 +9,670 0.00% 278,762
2020-01-29 2020-01-22 3.020 76,448 -9,670 0.00% 230,857
2020-01-22 2020-01-20 2.968 86,118 +3,868 0.00% 255,606
2020-01-21 2020-01-17 2.637 82,250 -24,594 0.00% 216,906
2020-01-20 2020-01-16 2.399 106,844 +9,669 0.00% 256,350
2020-01-16 2020-01-14 2.379 97,175 -9,669 0.00% 231,141
2020-01-14 2020-01-10 2.358 106,844 +9,669 0.00% 251,930
2020-01-07 2020-01-03 2.255 97,175 -9,669 0.00% 219,082
2019-12-20 2019-12-18 2.110 106,844 +9,669 0.00% 225,411
2019-11-11 2019-11-07 1.986 97,175 -9,669 0.00% 192,953
2019-11-05 2019-11-01 2.027 106,844 +9,669 0.00% 216,571
2019-10-15 2019-10-11 1.882 97,175 -9,669 0.00% 182,903
2019-10-11 2019-10-09 1.841 106,844 +9,669 0.00% 196,682
2019-10-10 2019-10-08 1.913 97,175 -9,669 0.00% 185,918
2019-10-09 2019-10-04 1.913 106,844 +9,669 0.00% 204,417
2019-10-08 2019-10-03 1.955 97,175 -9,669 0.00% 189,938
2019-10-04 2019-10-02 1.893 106,844 +9,669 0.00% 202,207
2019-09-16 2019-09-12 1.986 97,175 -9,669 0.00% 192,953
2019-09-12 2019-09-10 1.924 106,844 +9,669 0.00% 205,522
2019-09-11 2019-09-09 2.037 97,175 -9,669 0.00% 197,977
2019-09-09 2019-09-05 1.913 106,844 +9,669 0.00% 204,417
2019-08-29 2019-08-27 1.758 97,175 +586 0.00% 170,868
2019-08-28 2019-08-26 1.748 96,589 -9,612 0.00% 168,832
2019-08-27 2019-08-23 1.790 106,201 +9,612 0.00% 190,054
2019-08-21 2019-08-19 1.842 96,589 -9,612 0.00% 177,877
2019-08-20 2019-08-16 1.779 106,201 +9,612 0.00% 188,949
2019-07-29 2019-07-25 2.154 96,589 -5,767 0.00% 208,026
2019-06-12 2019-06-10 1.779 102,356 -9,612 0.00% 182,108
2019-06-10 2019-06-05 1.738 111,968 +9,612 0.00% 194,549
2019-04-29 2019-04-25 2.018 102,356 +5,767 0.00% 206,602
2019-04-23 2019-04-17 2.185 96,589 -19,223 0.00% 211,041
2019-04-18 2019-04-16 2.164 115,812 -5,767 0.00% 250,632
2019-04-17 2019-04-15 2.050 121,579 +5,767 0.01% 249,198
2019-04-11 2019-04-09 2.164 115,812 -5,767 0.00% 250,632
2019-03-13 2019-03-11 2.102 121,579 +5,767 0.01% 255,522
2019-03-12 2019-03-08 2.070 115,812 -5,767 0.00% 239,787
2019-03-11 2019-03-07 2.102 121,579 +24,990 0.01% 255,522
2019-03-07 2019-03-05 2.195 96,589 -5,767 0.00% 212,046
2019-03-06 2019-03-04 2.164 102,356 -13,456 0.00% 221,511
2019-03-01 2019-02-27 2.164 115,812 +19,223 0.00% 250,632
2019-01-29 2019-01-25 1.914 96,589 -25,586 0.00% 184,912
2019-01-08 2019-01-04 1.519 122,175 -9,611 0.01% 185,590
2018-05-17 2018-05-15 1.321 131,786 +9,611 0.01% 174,137
2018-05-15 2018-05-11 1.571 122,175 -9,611 0.01% 191,946
2018-01-30 2018-01-26 1.488 131,786 +9,611 0.01% 196,076
2017-12-14 2017-12-12 1.602 122,175 -9,611 0.01% 195,759
2017-12-13 2017-12-11 1.654 131,786 +9,611 0.01% 218,014
2017-12-12 2017-12-08 1.592 122,175 -9,611 0.01% 194,488
2017-12-11 2017-12-07 1.540 131,786 +9,611 0.01% 202,932
2017-12-01 2017-11-29 1.800 122,175 -9,611 0.01% 219,911
2017-11-29 2017-11-27 1.758 131,786 +9,611 0.01% 231,726
2017-11-28 2017-11-24 1.842 122,175 -38,445 0.01% 224,996
2017-11-27 2017-11-23 1.696 160,620 +5,198 0.01% 272,399
2017-11-24 2017-11-22 1.686 155,422 -9,611 0.01% 261,967
2017-11-23 2017-11-21 1.696 165,033 -26,912 0.01% 279,884
2017-11-17 2017-11-15 1.529 191,945 -19,222 0.01% 293,571
2017-10-20 2017-10-18 1.540 211,167 +9,611 0.01% 325,167
2017-10-19 2017-10-17 1.498 201,556 +9,611 0.01% 301,979
2017-10-17 2017-10-13 1.561 191,945 -9,611 0.01% 299,562
2017-10-12 2017-10-10 1.654 201,556 +9,611 0.01% 333,435
2017-10-11 2017-10-09 1.633 191,945 +19,223 0.01% 313,542
2017-10-10 2017-10-06 1.644 172,722 -1,923 0.01% 283,938
2017-10-09 2017-10-04 1.540 174,645 +11,534 0.01% 268,928
2017-06-02 2017-05-31 1.111 163,111 +1,208 0.01% 181,233
2017-04-27 2017-04-25 1.226 161,903 -19,080 0.01% 198,559
2017-04-26 2017-04-24 1.205 180,983 +19,080 0.01% 218,164
2016-12-14 2016-12-12 1.447 161,903 -55,870 0.01% 234,197
2016-10-26 2016-10-24 1.646 217,773 +19,797 0.01% 358,386
2016-10-13 2016-10-11 1.902 197,976 +17,998 0.01% 376,649
2016-09-26 2016-09-22 1.660 179,978 -5,204 0.01% 298,829
2016-09-02 2016-08-31 1.597 185,182 +2,028 0.01% 295,761
2016-08-24 2016-08-22 1.632 183,154 +5,147 0.01% 298,928
2016-06-14 2016-06-10 1.446 178,007 +16,182 0.01% 257,324
2016-05-31 2016-05-27 1.819 161,825 +16,603 0.01% 294,312
2016-04-18 2016-04-14 1.806 145,222 -7,698 0.01% 262,230
2016-03-30 2016-03-24 1.832 152,920 +7,698 0.01% 280,103
2016-03-21 2016-03-17 1.728 145,222 -4,619 0.01% 250,910
2016-03-04 2016-03-02 1.663 149,841 -7,698 0.01% 249,158
2016-02-25 2016-02-23 1.676 157,539 +12,317 0.01% 264,005
2015-10-28 2015-10-26 2.182 145,222 +13,201 0.01% 316,939
2015-10-15 2015-10-13 2.472 132,021 +12,002 0.01% 326,375
2015-10-13 2015-10-09 2.444 120,019 +6,998 0.01% 293,274
2015-09-04 2015-09-01 2.179 113,021 +1,123 0.01% 246,320
2015-08-21 2015-08-19 2.511 111,898 -6,929 0.01% 281,018
2015-08-20 2015-08-18 2.555 118,827 -5,542 0.01% 303,565
2015-08-19 2015-08-17 2.656 124,369 +6,928 0.01% 330,288
2015-08-14 2015-08-12 2.612 117,441 +5,543 0.01% 306,804
2015-08-13 2015-08-11 2.685 111,898 -5,543 0.01% 300,399
2015-08-12 2015-08-10 2.742 117,441 +5,543 0.01% 322,060
2015-07-31 2015-07-29 2.685 111,898 -6,929 0.01% 300,399
2015-07-30 2015-07-28 2.641 118,827 -6,928 0.01% 313,855
2015-07-29 2015-07-27 2.670 125,755 +13,857 0.01% 335,784
2015-07-28 2015-07-24 2.988 111,898 +13,857 0.01% 334,315
2015-07-23 2015-07-21 2.742 98,041 -6,929 0.01% 268,859
2015-07-21 2015-07-17 2.670 104,970 +6,929 0.01% 280,285
2015-07-15 2015-07-13 2.728 98,041 -6,929 0.01% 267,444
2015-07-14 2015-07-10 2.511 104,970 +6,929 0.01% 263,619
2015-06-18 2015-06-16 3.161 98,041 +8,913 0.01% 309,895
2015-06-08 2015-06-04 4.339 89,128 -8,315 0.01% 386,740
2015-06-05 2015-06-03 4.307 97,443 +9,282 0.01% 419,711
2015-05-27 2015-05-22 4.467 88,161 -5,015 0.01% 393,796
2015-05-26 2015-05-21 4.451 93,176 +3,761 0.01% 414,710
2015-05-21 2015-05-19 4.403 89,415 +5,015 0.01% 393,691
2015-05-19 2015-05-15 4.403 84,400 +3,761 0.01% 371,610
2015-05-18 2015-05-14 4.531 80,639 -12,537 0.01% 365,342
2015-05-15 2015-05-13 3.924 93,176 +12,537 0.01% 365,658
2015-05-04 2015-04-29 4.499 80,639 +6,269 0.01% 362,769
2015-04-30 2015-04-28 4.435 74,370 +6,268 0.01% 329,821
2015-04-22 2015-04-20 4.451 68,102 -6,268 0.01% 303,110
2015-04-17 2015-04-15 4.562 74,370 +12,537 0.01% 339,313
2015-04-16 2015-04-14 4.690 61,833 +6,268 0.01% 290,004
2015-04-15 2015-04-13 4.945 55,565 -12,537 0.01% 274,789
2015-04-13 2015-04-09 4.275 68,102 -2,507 0.01% 291,160
2015-04-10 2015-04-08 4.307 70,609 -5,015 0.01% 304,131
2015-04-09 2015-04-02 3.908 75,624 -3,761 0.01% 295,571
2015-04-02 2015-03-31 3.701 79,385 +3,761 0.01% 293,807
2015-03-31 2015-03-27 3.797 75,624 +15,045 0.01% 287,126
2015-03-30 2015-03-26 3.924 60,579 +5,014 0.01% 237,735
2015-03-25 2015-03-23 3.797 55,565 -5,014 0.01% 210,967
2015-03-23 2015-03-19 3.765 60,579 +5,014 0.01% 228,071
2015-03-20 2015-03-18 3.733 55,565 -6,268 0.01% 207,421
2015-03-19 2015-03-17 3.781 61,833 -10,030 0.01% 233,779
2015-03-17 2015-03-13 3.573 71,863 +6,269 0.01% 256,797
2015-03-16 2015-03-12 3.653 65,594 -5,015 0.01% 239,627
2015-03-12 2015-03-10 3.589 70,609 +5,015 0.01% 253,442
2015-03-06 2015-03-04 3.717 65,594 +2,507 0.01% 243,813
2015-03-04 2015-03-02 3.781 63,087 +3,761 0.01% 238,520
2015-03-02 2015-02-26 3.557 59,326 -2,507 0.01% 211,050
2015-02-25 2015-02-23 3.334 61,833 +6,268 0.01% 206,159
2015-02-24 2015-02-18 3.191 55,565 -6,268 0.01% 177,283
2015-02-10 2015-02-06 3.238 61,833 +6,268 0.01% 200,241
2015-01-21 2015-01-19 3.430 55,565 -4,388 0.01% 190,579
2015-01-14 2015-01-12 4.419 59,953 +4,388 0.01% 264,927
2015-01-08 2015-01-06 4.610 55,565 -4,137 0.01% 256,174
2014-12-03 2014-12-01 4.499 59,702 +6,269 0.01% 268,580
2014-12-01 2014-11-27 5.217 53,433 +6,268 0.01% 278,736
2014-11-27 2014-11-25 5.344 47,165 +6,269 0.00% 252,058
2014-10-23 2014-10-21 5.504 40,896 +3,718 0.00% 225,080
2014-10-10 2014-10-08 6.423 37,178 +3,379 0.00% 238,779
2014-09-05 2014-09-03 6.532 33,799 +111 0.00% 220,762
2014-08-29 2014-08-27 6.056 33,688 -2,840 0.00% 204,024
2014-08-27 2014-08-25 6.127 36,528 -7,953 0.00% 223,796
2014-08-26 2014-08-22 5.387 44,481 -22,720 0.01% 239,631
2014-08-13 2014-08-11 4.648 67,201 -11,360 0.01% 312,340
2014-08-12 2014-08-08 4.701 78,561 -11,360 0.01% 369,288
2014-08-07 2014-08-05 4.384 89,921 +5,680 0.01% 394,192
2014-08-04 2014-07-31 4.437 84,241 -11,360 0.01% 373,742
2014-07-29 2014-07-25 4.225 95,601 +5,680 0.01% 403,944
2014-07-25 2014-07-23 4.225 89,921 +5,680 0.01% 379,944
2014-07-21 2014-07-17 4.225 84,241 +5,680 0.01% 355,944
2014-06-19 2014-06-17 4.225 78,561 -5,680 0.01% 331,945
2014-06-17 2014-06-13 4.278 84,241 -5,680 0.01% 360,394
2014-05-13 2014-05-09 3.415 89,921 -5,680 0.01% 307,122
2014-04-11 2014-04-09 3.715 95,601 -5,680 0.01% 355,134
2014-04-08 2014-04-04 3.574 101,281 +5,680 0.01% 361,969
2014-03-31 2014-03-27 3.521 95,601 -5,680 0.01% 336,620
2014-03-28 2014-03-26 3.644 101,281 +11,360 0.01% 369,102
2014-03-11 2014-03-07 4.525 89,921 +5,680 0.01% 406,857
2014-03-10 2014-03-06 4.507 84,241 -5,680 0.01% 379,674
2014-02-27 2014-02-25 4.525 89,921 +5,680 0.01% 406,857
2014-02-25 2014-02-21 4.630 84,241 -5,680 0.01% 390,056
2014-02-18 2014-02-14 4.736 89,921 -5,680 0.01% 425,854
2014-02-11 2014-02-07 4.648 95,601 -4,544 0.01% 444,338
2014-01-29 2014-01-27 4.595 100,145 +15,904 0.01% 460,169
2014-01-28 2014-01-24 4.718 84,241 +5,680 0.01% 397,471
2014-01-22 2014-01-20 4.965 78,561 +11,360 0.01% 390,035
2014-01-21 2014-01-17 4.894 67,201 -11,928 0.01% 328,903
2014-01-20 2014-01-16 4.701 79,129 -2,840 0.01% 371,958
2014-01-16 2014-01-14 4.560 81,969 +5,680 0.01% 373,764
2014-01-13 2014-01-09 4.648 76,289 +3,408 0.01% 354,579
2014-01-10 2014-01-08 4.613 72,881 -5,680 0.01% 336,173
2014-01-08 2014-01-06 4.665 78,561 +2,840 0.01% 366,522
2014-01-07 2014-01-03 4.542 75,721 +11,360 0.01% 343,941
2014-01-03 2013-12-31 4.718 64,361 -14,200 0.01% 303,672
2014-01-02 2013-12-27 4.595 78,561 +5,680 0.01% 360,990
2013-12-23 2013-12-19 4.489 72,881 +5,680 0.01% 327,192
2013-12-18 2013-12-16 4.630 67,201 +5,680 0.01% 311,157
2013-12-17 2013-12-13 4.736 61,521 -11,360 0.01% 291,355
2013-12-13 2013-12-11 4.437 72,881 +11,360 0.01% 323,342
2013-12-11 2013-12-09 4.701 61,521 -4,544 0.01% 289,189
2013-12-09 2013-12-05 4.894 66,065 -3,976 0.01% 323,343
2013-12-06 2013-12-04 4.859 70,041 +2,840 0.01% 340,337
2013-12-02 2013-11-28 4.665 67,201 -2,840 0.01% 313,523
2013-11-29 2013-11-27 4.683 70,041 -5,680 0.01% 328,006
2013-11-27 2013-11-25 4.630 75,721 -5,680 0.01% 350,606
2013-11-21 2013-11-19 4.542 81,401 -5,680 0.01% 369,740
2013-11-08 2013-11-06 4.419 87,081 +5,680 0.01% 384,808
2013-11-06 2013-11-04 4.472 81,401 +8,520 0.01% 364,008
2013-10-29 2013-10-25 4.525 72,881 -4,544 0.01% 329,758
2013-10-28 2013-10-24 4.419 77,425 +4,544 0.01% 342,139
2013-10-25 2013-10-23 4.419 72,881 +2,840 0.01% 322,059
2013-10-21 2013-10-17 4.560 70,041 -5,680 0.01% 319,374
2013-10-11 2013-10-09 4.701 75,721 -2,840 0.01% 355,939
2013-10-07 2013-10-03 4.701 78,561 -5,680 0.01% 369,288
2013-09-26 2013-09-24 4.771 84,241 -5,680 0.01% 401,921
2013-09-24 2013-09-19 4.507 89,921 +5,680 0.01% 405,274
2013-09-18 2013-09-16 4.560 84,241 -5,680 0.01% 384,123
2013-09-16 2013-09-12 4.595 89,921 -5,680 0.01% 413,189
2013-09-11 2013-09-09 4.384 95,601 +5,680 0.01% 419,092
2013-09-10 2013-09-06 4.384 89,921 +5,680 0.01% 394,192
2013-09-06 2013-09-04 4.419 84,241 +11,360 0.01% 372,259
2013-09-05 2013-09-03 4.507 72,881 -3,976 0.01% 328,475
2013-09-02 2013-08-29 4.384 76,857 -5,680 0.01% 336,923
2013-08-30 2013-08-28 4.296 82,537 +5,680 0.01% 354,557
2013-08-29 2013-08-27 4.384 76,857 +3,976 0.01% 336,923
2013-08-28 2013-08-26 4.401 72,881 +5,680 0.01% 320,776
2013-08-26 2013-08-22 5.053 67,201 -3,408 0.01% 339,551
2013-08-19 2013-08-15 4.930 70,609 +3,408 0.01% 348,069
2013-08-08 2013-08-06 5.053 67,201 +5,680 0.01% 339,551
2013-08-07 2013-08-05 5.106 61,521 -11,360 0.01% 314,101
2013-07-24 2013-07-22 5.018 72,881 -17,040 0.01% 365,685
2013-07-15 2013-07-11 4.366 89,921 -5,680 0.01% 392,609
2013-07-12 2013-07-10 4.120 95,601 +5,680 0.01% 393,845
2013-06-28 2013-06-26 4.472 89,921 -5,680 0.01% 402,108
2013-06-26 2013-06-24 4.172 95,601 -3,408 0.01% 398,895
2013-06-24 2013-06-20 4.331 99,009 +3,408 0.01% 428,802
2013-06-18 2013-06-14 4.437 95,601 -22,720 0.01% 424,141
2013-06-11 2013-06-07 4.577 118,321 -22,720 0.01% 541,605
2013-06-06 2013-06-04 4.701 141,041 -5,680 0.02% 662,986
2013-06-05 2013-06-03 4.683 146,721 +68,160 0.02% 687,102
2013-06-04 2013-05-31 4.947 78,561 -3,976 0.01% 388,652
2013-05-31 2013-05-29 4.894 82,537 -11,360 0.01% 403,962
2013-05-30 2013-05-28 4.859 93,897 -28,400 0.01% 456,256
2013-05-29 2013-05-27 4.736 122,297 +5,680 0.01% 579,183
2013-05-28 2013-05-24 4.877 116,617 -22,720 0.01% 568,708
2013-05-27 2013-05-23 4.824 139,337 -14,769 0.02% 672,147
2013-05-24 2013-05-22 4.859 154,106 +3,976 0.02% 748,818
2013-05-23 2013-05-21 5.018 150,130 +5,681 0.02% 753,286
2013-05-22 2013-05-20 5.018 144,449 +45,440 0.02% 724,781
2013-05-21 2013-05-16 5.194 99,009 -30,672 0.01% 514,214
2013-05-16 2013-05-14 5.088 129,681 -3,408 0.01% 659,814
2013-05-14 2013-05-10 5.123 133,089 +31,808 0.02% 681,840
2013-05-09 2013-05-07 4.982 101,281 -34,080 0.01% 504,617
2013-05-08 2013-05-06 4.894 135,361 +5,680 0.02% 662,500
2013-05-03 2013-04-30 4.665 129,681 +28,400 0.01% 605,020
2013-04-30 2013-04-26 4.489 101,281 -5,680 0.01% 454,690
2013-04-29 2013-04-25 4.542 106,961 -8,520 0.01% 485,839
2013-04-23 2013-04-19 4.225 115,481 -3,408 0.01% 487,943
2013-04-22 2013-04-18 4.032 118,889 -28,400 0.01% 479,319
2013-04-19 2013-04-17 3.979 147,289 +28,400 0.02% 586,039
2013-04-17 2013-04-15 4.137 118,889 +5,680 0.01% 491,878
2013-04-12 2013-04-10 4.331 113,209 -56,801 0.01% 490,302
2013-04-11 2013-04-09 4.261 170,010 +54,529 0.02% 724,331
2013-04-09 2013-04-05 4.261 115,481 +2,840 0.01% 492,009
2013-04-08 2013-04-03 4.437 112,641 -2,840 0.01% 499,741
2013-04-05 2013-04-02 4.437 115,481 +2,840 0.01% 512,340
2013-04-03 2013-03-28 4.630 112,641 +2,840 0.01% 521,555
2013-04-02 2013-03-27 4.789 109,801 +5,680 0.01% 525,803
2013-03-28 2013-03-26 4.771 104,121 +5,680 0.01% 496,770
2013-03-27 2013-03-25 4.859 98,441 -8,520 0.01% 478,335
2013-03-26 2013-03-22 4.912 106,961 +2,840 0.01% 525,384
2013-03-19 2013-03-15 5.053 104,121 +2,840 0.01% 526,099
2013-03-18 2013-03-14 5.176 101,281 -5,680 0.01% 524,231
2013-03-15 2013-03-13 4.771 106,961 +5,680 0.01% 510,320
2013-03-14 2013-03-12 4.842 101,281 -5,680 0.01% 490,352
2013-03-13 2013-03-11 5.053 106,961 +2,840 0.01% 540,449
2013-03-11 2013-03-07 4.965 104,121 +2,840 0.01% 516,934
2013-03-08 2013-03-06 5.053 101,281 -34,080 0.01% 511,749
2013-03-06 2013-03-04 4.437 135,361 -5,680 0.02% 600,540
2013-03-04 2013-02-28 4.542 141,041 -5,680 0.02% 640,638
2013-02-28 2013-02-26 4.296 146,721 +2,840 0.02% 630,274
2013-02-26 2013-02-22 4.595 143,881 +5,680 0.02% 661,137
2013-02-20 2013-02-18 4.736 138,201 -2,840 0.02% 654,502
2013-02-19 2013-02-15 4.789 141,041 +8,520 0.02% 675,401
2013-02-18 2013-02-14 4.595 132,521 -2,840 0.02% 608,938
2013-02-15 2013-02-08 4.577 135,361 +2,840 0.02% 619,604
2013-02-06 2013-02-04 4.718 132,521 +19,880 0.02% 625,269
2013-02-05 2013-02-01 4.753 112,641 +2,840 0.01% 535,436
2013-02-01 2013-01-30 5.070 109,801 -2,840 0.01% 556,732
2013-01-30 2013-01-28 4.824 112,641 -3,408 0.01% 543,369
2013-01-29 2013-01-25 4.753 116,049 +3,408 0.01% 551,636
2013-01-28 2013-01-24 5.141 112,641 +14,200 0.01% 579,064
2013-01-24 2013-01-22 5.757 98,441 -14,200 0.01% 566,724
2013-01-23 2013-01-21 5.440 112,641 -14,109 0.01% 612,777
2013-01-21 2013-01-17 5.493 126,750 +8,520 0.01% 696,226
2013-01-18 2013-01-16 5.634 118,230 +8,520 0.01% 666,078
2013-01-17 2013-01-15 5.757 109,710 +5,680 0.01% 631,599
2013-01-16 2013-01-14 5.898 104,030 -5,680 0.01% 613,551
2013-01-15 2013-01-11 5.739 109,710 +11,360 0.01% 629,668
2013-01-14 2013-01-10 5.968 98,350 -5,680 0.01% 586,978
2013-01-10 2013-01-08 5.775 104,030 +2,840 0.01% 600,731
2013-01-09 2013-01-07 5.810 101,190 -14,200 0.01% 587,894
2013-01-08 2013-01-04 5.528 115,390 -53,961 0.01% 637,889
2013-01-03 2012-12-31 4.912 169,351 +31,240 0.02% 831,839
2012-12-28 2012-12-24 5.176 138,111 +5,681 0.02% 714,863
2012-12-27 2012-12-20 5.176 132,430 -22,721 0.02% 685,459
2012-12-21 2012-12-19 5.106 155,151 -22,720 0.02% 792,137
2012-12-19 2012-12-17 4.771 177,871 +17,040 0.02% 848,637
2012-12-18 2012-12-14 4.877 160,831 +5,680 0.02% 784,327
2012-12-17 2012-12-13 4.877 155,151 +11,360 0.02% 756,627
2012-12-14 2012-12-12 4.982 143,791 +5,680 0.02% 716,417
2012-12-12 2012-12-10 4.912 138,111 +22,721 0.02% 678,391
2012-12-11 2012-12-07 4.930 115,390 -14,200 0.01% 568,819
2012-12-10 2012-12-06 4.842 129,590 +25,560 0.01% 627,410
2012-12-07 2012-12-05 5.053 104,030 -26,696 0.01% 525,640
2012-12-06 2012-12-04 4.771 130,726 +5,680 0.02% 623,704
2012-12-05 2012-12-03 4.701 125,046 -1,704 0.01% 587,799
2012-12-03 2012-11-29 4.701 126,750 -3,976 0.01% 595,809
2012-11-30 2012-11-28 4.630 130,726 +26,696 0.02% 605,292
2012-11-23 2012-11-21 5.563 104,030 +5,680 0.01% 578,753
2012-11-22 2012-11-20 5.546 98,350 -5,680 0.01% 545,422
2012-11-19 2012-11-15 5.563 104,030 -2,840 0.01% 578,753
2012-11-15 2012-11-13 5.387 106,870 +2,840 0.01% 575,738
2012-11-09 2012-11-07 6.074 104,030 +5,680 0.01% 631,866
2012-11-08 2012-11-06 5.951 98,350 -1,704 0.01% 585,246
2012-11-06 2012-11-02 5.757 100,054 +1,704 0.01% 576,010
2012-11-05 2012-11-01 5.739 98,350 -8,520 0.01% 564,468
2012-11-02 2012-10-31 5.334 106,870 +5,680 0.01% 570,093
2012-11-01 2012-10-30 5.334 101,190 +2,840 0.01% 539,794
2012-10-31 2012-10-29 5.370 98,350 -1,704 0.01% 528,107
2012-10-30 2012-10-26 5.334 100,054 -1,136 0.01% 533,734
2012-10-29 2012-10-25 5.458 101,190 +2,840 0.01% 552,264
2012-09-27 2012-09-25 4.542 98,350 -11,360 0.01% 446,726
2012-09-26 2012-09-24 4.190 109,710 +11,360 0.01% 459,696
2012-09-14 2012-09-12 4.349 98,350 -5,680 0.01% 427,680
2012-09-12 2012-09-10 4.032 104,030 -39,761 0.01% 419,413
2012-09-10 2012-09-06 3.380 143,791 +11,361 0.02% 486,049
2012-08-28 2012-08-24 3.697 132,430 -11,361 0.02% 489,613
2012-08-27 2012-08-23 3.662 143,791 -11,360 0.02% 526,554
2012-08-24 2012-08-22 2.940 155,151 +17,040 0.02% 456,161
2012-08-16 2012-08-14 2.975 138,111 -28,400 0.02% 410,925
2012-08-10 2012-08-08 3.063 166,511 +68,161 0.02% 510,082
2012-08-09 2012-08-07 3.134 98,350 -34,080 0.01% 308,207
2012-08-08 2012-08-06 3.028 132,430 +17,040 0.02% 401,017
2012-08-06 2012-08-02 2.923 115,390 +17,040 0.01% 337,228
2012-07-24 2012-07-20 4.331 98,350 +7,952 0.01% 425,948
2012-07-19 2012-07-17 4.648 90,398 -6,181 0.01% 420,156
2012-07-12 2012-07-10 5.863 96,579 +2,272 0.01% 566,206
2012-07-09 2012-07-05 5.810 94,307 -2,272 0.01% 547,905
2012-06-28 2012-06-26 5.599 96,579 -2,272 0.01% 540,701
2012-06-05 2012-06-01 6.320 98,851 -2,272 0.01% 624,774
2012-05-28 2012-05-24 6.003 101,123 +2,272 0.01% 607,088
2012-05-21 2012-05-17 6.819 98,851 +1,875 0.01% 674,109
2012-05-09 2012-05-07 7.591 96,976 +2,229 0.01% 736,156
2012-04-30 2012-04-26 7.789 94,747 +2,229 0.01% 737,939
2012-04-26 2012-04-24 8.291 92,518 -22,289 0.01% 767,067
2012-04-20 2012-04-18 8.596 114,807 +16,717 0.01% 986,891
2012-04-17 2012-04-13 8.094 98,090 -1,115 0.01% 793,901
2012-04-16 2012-04-12 7.806 99,205 -2,229 0.01% 774,441
2012-04-12 2012-04-10 7.717 101,434 +2,229 0.01% 782,740
2012-04-05 2012-04-02 7.735 99,205 -1,114 0.01% 767,319
2012-04-02 2012-03-29 7.555 100,319 +1,114 0.01% 757,933
2012-03-30 2012-03-28 8.112 99,205 -3,343 0.01% 804,706
2012-03-29 2012-03-27 8.237 102,548 +3,343 0.01% 844,705
2012-03-28 2012-03-26 8.470 99,205 +5,572 0.01% 840,313
2012-03-26 2012-03-22 8.847 93,633 -7,244 0.01% 828,402
2012-03-23 2012-03-21 8.094 100,877 -557 0.01% 816,458
2012-03-22 2012-03-20 8.273 101,434 +4,458 0.01% 839,170
2012-03-20 2012-03-16 8.883 96,976 +3,343 0.01% 861,459
2012-03-19 2012-03-15 9.099 93,633 -11,144 0.01% 851,927
2012-03-16 2012-03-14 8.776 104,777 +51,822 0.01% 919,475
2012-03-14 2012-03-12 9.242 52,955 +2,229 0.01% 489,418
2012-03-13 2012-03-09 9.457 50,726 -2,229 0.01% 479,741
2012-03-09 2012-03-07 9.386 52,955 +2,229 0.01% 497,020
2012-03-08 2012-03-06 9.529 50,726 +4,458 0.01% 483,382
2012-03-06 2012-03-02 10.229 46,268 +1,115 0.01% 473,283
2012-02-28 2012-02-24 10.606 45,153 +1,114 0.01% 478,894
2012-02-24 2012-02-22 10.445 44,039 -4,458 0.01% 459,966
2012-02-23 2012-02-21 9.709 48,497 -8,358 0.01% 470,844
2012-02-21 2012-02-17 9.547 56,855 -3,901 0.01% 542,807
2012-02-20 2012-02-16 9.601 60,756 -5,015 0.01% 583,322
2012-02-17 2012-02-15 9.619 65,771 -8,358 0.01% 632,651
2012-02-15 2012-02-13 9.386 74,129 +2,228 0.01% 695,753
2012-02-14 2012-02-10 9.350 71,901 +11,702 0.01% 672,261
2012-02-13 2012-02-09 9.798 60,199 -2,786 0.01% 589,858
2012-02-10 2012-02-08 9.655 62,985 -7,801 0.01% 608,114
2012-02-09 2012-02-07 9.296 70,786 -7,801 0.01% 658,025
2012-02-08 2012-02-06 9.117 78,587 +20,617 0.01% 716,440
2012-02-07 2012-02-03 9.475 57,970 +22,847 0.01% 549,291
2012-02-03 2012-02-01 9.906 35,123 -5,573 0.00% 347,933
2012-02-01 2012-01-30 9.906 40,696 +1,115 0.00% 403,140
2012-01-31 2012-01-27 10.086 39,581 +5,572 0.00% 399,198
2012-01-17 2012-01-13 10.606 34,009 -5,572 0.00% 360,700
2012-01-12 2012-01-10 9.924 39,581 -2,229 0.00% 392,805
2012-01-11 2012-01-09 9.781 41,810 +1,114 0.00% 408,923
2012-01-10 2012-01-06 10.104 40,696 +10,031 0.00% 411,174
2012-01-06 2012-01-04 10.893 30,665 +5,572 0.00% 334,039
2011-12-19 2011-12-15 11.683 25,093 +5,572 0.00% 293,156
2011-12-15 2011-12-13 11.898 19,521 +6,687 0.00% 232,263
2011-12-13 2011-12-09 12.831 12,834 +1,114 0.00% 164,677
2011-12-12 2011-12-08 13.208 11,720 -1,114 0.00% 154,800
2011-12-07 2011-12-05 13.101 12,834 +1,114 0.00% 168,132
2011-11-29 2011-11-25 12.275 11,720 -1,114 0.00% 143,863
2011-11-24 2011-11-22 12.167 12,834 -1,115 0.00% 156,155
2011-11-23 2011-11-21 12.203 13,949 +1,115 0.00% 170,223
2011-11-16 2011-11-14 12.131 12,834 -1,115 0.00% 155,695
2011-11-14 2011-11-10 11.360 13,949 +1,115 0.00% 158,457
2011-11-08 2011-11-04 12.365 12,834 -1,115 0.00% 158,689
2011-11-02 2011-10-31 11.970 13,949 +1,115 0.00% 166,968
2011-10-31 2011-10-27 11.773 12,834 -1,115 0.00% 151,088
2011-10-26 2011-10-24 11.126 13,949 -5,572 0.00% 155,203
2011-10-19 2011-10-17 11.126 19,521 -1,114 0.00% 217,200
2011-10-18 2011-10-14 10.768 20,635 +1,114 0.00% 222,188
2011-10-13 2011-10-11 10.068 19,521 -1,114 0.00% 196,531
2011-10-04 2011-09-30 10.337 20,635 +1,114 0.00% 213,301
2011-09-30 2011-09-27 10.929 19,521 -1,114 0.00% 213,346
2011-09-28 2011-09-26 10.462 20,635 +1,114 0.00% 215,893
2011-09-20 2011-09-16 11.557 19,521 -1,114 0.00% 225,607
2011-09-15 2011-09-12 10.696 20,635 +1,114 0.00% 220,707
2011-09-14 2011-09-09 11.396 19,521 -2,229 0.00% 222,454
2011-09-07 2011-09-05 10.478 21,750 +1,287 0.00% 227,906
2011-09-02 2011-08-31 12.035 20,463 -5,525 0.00% 246,269
2011-09-01 2011-08-30 11.401 25,988 -2,763 0.00% 296,300
2011-08-29 2011-08-25 10.768 28,751 -4,420 0.00% 309,591
2011-08-25 2011-08-23 9.519 33,171 -4,974 0.00% 315,764
2011-08-24 2011-08-22 9.284 38,145 +2,763 0.00% 354,138
2011-08-16 2011-08-12 9.519 35,382 -2,763 0.00% 336,811
2011-08-15 2011-08-11 9.266 38,145 +2,763 0.00% 353,448
2011-08-12 2011-08-10 9.483 35,382 -2,763 0.00% 335,530
2011-08-11 2011-08-09 9.302 38,145 +2,763 0.00% 354,829
2011-08-05 2011-08-03 11.329 35,382 +2,763 0.00% 400,843
2011-08-04 2011-08-02 11.365 32,619 +4,421 0.00% 370,722
2011-08-03 2011-08-01 12.162 28,198 +8,841 0.00% 342,930
2011-08-01 2011-07-28 13.012 19,357 +3,315 0.00% 251,875
2011-07-26 2011-07-22 13.483 16,042 -5,526 0.00% 216,288
2011-07-25 2011-07-21 12.614 21,568 +5,526 0.00% 272,057
2011-07-20 2011-07-18 13.066 16,042 +1,105 0.00% 209,611
2011-07-15 2011-07-13 13.664 14,937 +2,210 0.00% 204,093
2011-06-21 2011-06-17 14.912 12,727 +1,105 0.00% 189,789
2011-06-08 2011-06-03 16.451 11,622 -1,105 0.00% 191,189
2011-05-31 2011-05-27 15.093 12,727 +1,057 0.00% 192,092
2011-05-26 2011-05-24 15.075 11,670 +1,105 0.00% 175,928
2011-05-18 2011-05-16 19.515 10,565 +1,081 0.00% 206,180
2011-03-21 2011-03-17 18.507 9,484 -3,968 0.00% 175,524
2011-03-14 2011-03-10 18.144 13,452 -4,464 0.00% 244,080
2011-03-11 2011-03-09 18.144 17,916 -992 0.00% 325,077
2011-03-09 2011-03-07 17.096 18,908 -10,913 0.00% 323,254
2011-03-08 2011-03-04 16.532 29,821 +2,480 0.00% 492,990
2011-03-04 2011-03-02 16.370 27,341 +3,969 0.00% 447,582
2011-03-03 2011-03-01 16.834 23,372 -1,984 0.00% 393,446
2011-02-28 2011-02-24 15.887 25,356 +1,984 0.00% 402,818
2011-02-25 2011-02-23 16.451 23,372 +1,984 0.00% 384,493
2011-02-24 2011-02-22 16.511 21,388 +5,952 0.00% 353,148
2011-02-18 2011-02-16 16.874 15,436 -6,944 0.00% 260,473
2011-02-17 2011-02-15 16.774 22,380 -1,984 0.00% 375,393
2011-02-15 2011-02-11 16.310 24,364 +8,928 0.00% 397,374
2011-02-08 2011-02-02 18.024 15,436 -2,976 0.00% 278,211
2011-02-07 2011-01-31 16.774 18,412 +992 0.00% 308,835
2011-02-01 2011-01-28 16.713 17,420 +2,976 0.00% 291,142
2011-01-20 2011-01-18 17.620 14,444 +1,984 0.00% 254,508
2011-01-04 2010-12-31 17.701 12,460 -1,984 0.00% 220,554
2010-12-21 2010-12-17 17.640 14,444 -1,984 0.00% 254,799
2010-12-14 2010-12-10 16.874 16,428 +2,480 0.00% 277,212
2010-12-10 2010-12-08 17.056 13,948 +1,984 0.00% 237,895
2010-11-15 2010-11-11 17.378 11,964 -1,984 0.00% 207,915
2010-11-12 2010-11-10 16.874 13,948 -4,960 0.00% 235,364
2010-11-11 2010-11-09 16.632 18,908 +6,944 0.00% 314,486
2010-10-27 2010-10-25 18.991 11,964 -2,976 0.00% 227,211
2010-10-26 2010-10-22 18.810 14,940 -1,984 0.00% 281,018
2010-10-22 2010-10-20 18.165 16,924 -992 0.00% 307,419
2010-10-18 2010-10-14 18.044 17,916 -4,960 0.00% 323,271
2010-10-14 2010-10-12 16.995 22,876 +4,960 0.00% 388,785
2010-10-08 2010-10-06 17.882 17,916 +1,448 0.00% 320,381
2010-09-28 2010-09-24 18.024 16,468 +1,984 0.00% 296,811
2010-09-24 2010-09-21 21.196 14,484 +1,397 0.00% 307,010
2010-09-07 2010-09-03 19.880 13,087 -896 0.00% 260,171
2010-08-30 2010-08-26 18.497 13,983 -897 0.00% 258,640
2010-08-27 2010-08-25 18.274 14,880 +897 0.00% 271,911
2010-08-26 2010-08-24 18.385 13,983 -2,690 0.00% 257,080
2010-08-25 2010-08-23 17.448 16,673 -4,481 0.00% 290,912
2010-08-19 2010-08-17 17.470 21,154 +4,481 0.00% 369,568
2010-08-17 2010-08-13 17.850 16,673 -4,481 0.00% 297,608
2010-08-16 2010-08-12 17.158 21,154 +4,481 0.00% 362,960
2010-08-09 2010-08-05 17.783 16,673 -1,792 0.00% 296,492
2010-08-06 2010-08-04 17.113 18,465 +1,792 0.00% 315,999
2010-07-30 2010-07-28 18.251 16,673 -1,792 0.00% 304,304
2010-07-28 2010-07-26 17.939 18,465 +1,792 0.00% 331,242
2010-07-26 2010-07-22 17.604 16,673 -1,344 0.00% 293,516
2010-07-22 2010-07-20 17.203 18,017 -897 0.00% 309,940
2010-07-21 2010-07-19 16.623 18,914 +2,241 0.00% 314,398
2010-07-20 2010-07-16 17.716 16,673 +3,586 0.00% 295,376
2010-07-19 2010-07-15 19.367 13,087 +2,689 0.00% 253,455
2010-07-15 2010-07-13 19.322 10,398 +3,586 0.00% 200,913
2010-07-02 2010-06-29 19.188 6,812 +896 0.00% 130,711
2010-06-17 2010-06-14 21.777 5,916 -896 0.00% 128,830
2010-06-15 2010-06-11 20.929 6,812 -1,793 0.00% 142,567
2010-06-08 2010-06-04 20.840 8,605 +1,793 0.00% 179,324
2010-06-07 2010-06-03 20.795 6,812 -1,793 0.00% 141,655
2010-06-01 2010-05-28 20.750 8,605 +538 0.00% 178,556
2010-05-27 2010-05-25 18.229 8,067 +1,792 0.00% 147,053
2010-05-25 2010-05-20 20.527 6,275 -34,958 0.00% 128,808
2010-05-24 2010-05-19 21.174 41,233 +35,855 0.01% 873,075
2010-05-18 2010-05-14 29.408 5,378 +539 0.00% 158,159
2010-05-17 2010-05-13 28.665 4,839 -807 0.00% 138,708
2010-05-11 2010-05-07 26.235 5,646 -4,033 0.00% 148,120
2010-05-10 2010-05-06 27.970 9,679 +4,033 0.00% 270,724
2010-05-07 2010-05-05 29.210 5,646 -4,033 0.00% 164,920
2010-05-03 2010-04-29 28.218 9,679 +8,066 0.00% 273,124
2010-04-26 2010-04-22 29.210 1,613 -1,613 0.00% 47,116
2010-04-08 2010-04-01 25.937 3,226 +806 0.00% 83,673
2010-03-31 2010-03-29 22.912 2,420 -4,033 0.00% 55,447
2010-03-29 2010-03-25 22.044 6,453 +4,033 0.00% 142,250
2010-03-23 2010-03-19 23.680 2,420 -2,419 0.00% 57,307
2010-03-17 2010-03-15 22.242 4,839 +2,419 0.00% 107,631
2010-02-12 2010-02-10 18.672 2,420 -12,098 0.00% 45,185
2010-02-11 2010-02-09 17.829 14,518 +12,098 0.00% 258,835
2010-02-10 2010-02-08 18.969 2,420 +1,613 0.00% 45,905
2010-02-09 2010-02-05 19.837 807 +807 0.00% 16,009
2010-02-02 2010-01-29 20.978 0 -2,420
2010-01-29 2010-01-27 19.614 2,420 +2,420 0.00% 47,466
2010-01-27 2010-01-25 21.771 0 -2,420
2010-01-26 2010-01-22 21.002 2,420 +2,420 0.00% 50,826
2010-01-18 2010-01-14 23.185 0 -4,033
2009-12-14 2009-12-10 22.763 4,033 +2,420 0.00% 91,803
2009-12-07 2009-12-03 22.887 1,613 +1,613 0.00% 36,917
2009-11-17 2009-11-13 20.705 0 -807
2009-11-09 2009-11-05 20.953 807 -806 0.00% 16,909
2009-11-04 2009-11-02 20.085 1,613 +806 0.00% 32,397
2009-11-03 2009-10-30 20.035 807 -806 0.00% 16,169
2009-11-02 2009-10-29 19.242 1,613 +806 0.00% 31,037
2009-10-30 2009-10-28 20.680 807 +807 0.00% 16,689
2009-10-28 2009-10-23 22.341 0 -2,662
2009-10-19 2009-10-15 19.663 2,662 +2,662 0.00% 52,344
2009-10-16 2009-10-14 20.383 0 -2,420
2009-10-06 2009-10-02 21.388 2,420 +238 0.00% 51,760
2009-10-05 2009-09-30 21.718 2,182 +2,182 0.00% 47,389
2009-09-11 2009-09-09 21.224 0 -2,182
2009-09-10 2009-09-08 19.189 2,182 +2,182 0.00% 41,871
2009-09-07 2009-09-03 15.725 0 -1,455
2009-08-17 2009-08-13 15.010 1,455 +1,455 0.00% 21,840
2009-05-07 2009-05-05 10.770 0 -3,250
2009-05-05 2009-04-30 10.309 3,250 +3,250 0.00% 33,504
2008-12-23 2008-12-19 4.524 0 -16,248
2008-12-19 2008-12-17 4.431 16,248 +16,248 0.01% 71,999
2008-12-18 2008-12-16 4.370 0 -9,749
2008-12-16 2008-12-12 4.185 9,749 -3,250 0.00% 40,800
2008-12-15 2008-12-11 3.877 12,999 +1,300 0.00% 50,402
2008-12-12 2008-12-10 3.877 11,699 +11,699 0.00% 45,361
2008-12-09 2008-12-05 3.693 0 -650
2008-12-08 2008-12-04 3.570 650 +650 0.00% 2,320
2008-05-28 2008-05-26 8.770 0 -3,900
2008-05-27 2008-05-23 7.355 3,900 +3,900 0.00% 28,683
2008-01-15 2008-01-11 8.829 0 -1,264
2007-11-27 2007-11-23 6.898 1,264 +632 0.00% 8,719
2007-10-08 2007-10-04 8.797 632 -3,160 0.00% 5,560
2007-08-29 2007-08-27 9.018 3,792 +3,160 0.00% 34,198
2007-07-31 2007-07-27 10.189 632 -3,160 0.00% 6,440
2007-07-30 2007-07-26 10.411 3,792 -3,160 0.00% 39,477
2007-07-27 2007-07-25 10.063 6,952 +3,160 0.00% 69,956
2007-07-26 2007-07-24 9.904 3,792 +3,160 0.00% 37,558
2007-07-18 2007-07-16 11.233 632 +632 0.00% 7,100
2007-06-29 2007-06-27 11.360 0 -3,160
2007-06-26 2007-06-22 10.980 3,160 0.00% 34,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top