History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 24,000 | +0 | 0.00% | 74,640 |
| 2025-10-13 | 2025-10-09 | 3.210 | 24,000 | +0 | 0.00% | 77,040 |
| 2025-10-10 | 2025-10-08 | 3.410 | 24,000 | +0 | 0.00% | 81,840 |
| 2025-10-09 | 2025-10-06 | 3.370 | 24,000 | +0 | 0.00% | 80,880 |
| 2025-10-08 | 2025-10-03 | 3.470 | 24,000 | +0 | 0.00% | 83,280 |
| 2025-10-06 | 2025-10-02 | 3.450 | 24,000 | +0 | 0.00% | 82,800 |
| 2025-10-03 | 2025-09-30 | 3.180 | 24,000 | +0 | 0.00% | 76,320 |
| 2025-10-02 | 2025-09-29 | 3.010 | 24,000 | +0 | 0.00% | 72,240 |
| 2025-09-30 | 2025-09-26 | 3.180 | 24,000 | +0 | 0.00% | 76,320 |
| 2025-09-29 | 2025-09-25 | 3.240 | 24,000 | +0 | 0.00% | 77,760 |
| 2025-09-26 | 2025-09-24 | 3.420 | 24,000 | +0 | 0.00% | 82,080 |
| 2025-09-25 | 2025-09-23 | 3.420 | 24,000 | +0 | 0.00% | 82,080 |
| 2025-09-24 | 2025-09-22 | 3.420 | 24,000 | +0 | 0.00% | 82,080 |
| 2025-09-23 | 2025-09-19 | 3.230 | 24,000 | +0 | 0.00% | 77,520 |
| 2025-09-22 | 2025-09-18 | 3.050 | 24,000 | +0 | 0.00% | 73,200 |
| 2025-09-19 | 2025-09-17 | 3.000 | 24,000 | +0 | 0.00% | 72,000 |
| 2025-09-18 | 2025-09-16 | 2.970 | 24,000 | +0 | 0.00% | 71,280 |
| 2025-09-17 | 2025-09-15 | 2.890 | 24,000 | +0 | 0.00% | 69,360 |
| 2025-09-16 | 2025-09-12 | 2.850 | 24,000 | +0 | 0.00% | 68,400 |
| 2025-09-15 | 2025-09-11 | 2.930 | 24,000 | +0 | 0.00% | 70,320 |
| 2025-09-12 | 2025-09-10 | 2.800 | 24,000 | +0 | 0.00% | 67,200 |
| 2025-09-11 | 2025-09-09 | 2.850 | 24,000 | +0 | 0.00% | 68,400 |
| 2025-09-10 | 2025-09-08 | 2.910 | 24,000 | +0 | 0.00% | 69,840 |
| 2025-09-09 | 2025-09-05 | 2.670 | 24,000 | +0 | 0.00% | 64,080 |
| 2025-09-08 | 2025-09-04 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2025-09-05 | 2025-09-03 | 2.576 | 24,000 | +0 | 0.00% | 61,824 |
| 2025-09-04 | 2025-09-02 | 2.496 | 24,000 | +56 | 0.00% | 59,900 |
| 2025-09-03 | 2025-09-01 | 2.546 | 23,944 | +0 | 0.00% | 60,960 |
| 2025-09-02 | 2025-08-29 | 2.446 | 23,944 | +0 | 0.00% | 58,560 |
| 2025-09-01 | 2025-08-28 | 2.546 | 23,944 | +0 | 0.00% | 60,960 |
| 2025-08-29 | 2025-08-27 | 2.506 | 23,944 | +0 | 0.00% | 60,000 |
| 2025-08-28 | 2025-08-26 | 2.496 | 23,944 | +0 | 0.00% | 59,760 |
| 2025-08-27 | 2025-08-25 | 2.446 | 23,944 | +0 | 0.00% | 58,560 |
| 2025-08-26 | 2025-08-22 | 2.225 | 23,944 | +0 | 0.00% | 53,280 |
| 2025-08-25 | 2025-08-21 | 2.105 | 23,944 | +0 | 0.00% | 50,400 |
| 2025-08-22 | 2025-08-20 | 2.035 | 23,944 | +0 | 0.00% | 48,720 |
| 2025-08-21 | 2025-08-19 | 2.035 | 23,944 | +0 | 0.00% | 48,720 |
| 2025-08-20 | 2025-08-18 | 1.995 | 23,944 | +0 | 0.00% | 47,760 |
| 2025-08-19 | 2025-08-15 | 1.894 | 23,944 | +0 | 0.00% | 45,360 |
| 2025-08-18 | 2025-08-14 | 1.914 | 23,944 | +0 | 0.00% | 45,840 |
| 2025-08-15 | 2025-08-13 | 1.904 | 23,944 | +0 | 0.00% | 45,600 |
| 2025-08-14 | 2025-08-12 | 1.864 | 23,944 | +0 | 0.00% | 44,640 |
| 2025-08-13 | 2025-08-11 | 1.894 | 23,944 | +0 | 0.00% | 45,360 |
| 2025-08-12 | 2025-08-08 | 1.834 | 23,944 | +0 | 0.00% | 43,920 |
| 2025-08-11 | 2025-08-07 | 1.824 | 23,944 | +0 | 0.00% | 43,680 |
| 2025-08-08 | 2025-08-06 | 1.754 | 23,944 | +0 | 0.00% | 42,000 |
| 2025-08-07 | 2025-08-05 | 1.804 | 23,944 | +0 | 0.00% | 43,200 |
| 2025-08-06 | 2025-08-04 | 1.774 | 23,944 | +0 | 0.00% | 42,480 |
| 2025-08-05 | 2025-08-01 | 1.794 | 23,944 | +0 | 0.00% | 42,960 |
| 2025-08-04 | 2025-07-31 | 1.854 | 23,944 | +0 | 0.00% | 44,400 |
| 2025-08-01 | 2025-07-30 | 1.904 | 23,944 | +0 | 0.00% | 45,600 |
| 2025-07-31 | 2025-07-29 | 1.894 | 23,944 | +0 | 0.00% | 45,360 |
| 2025-07-30 | 2025-07-28 | 1.884 | 23,944 | +0 | 0.00% | 45,120 |
| 2025-07-29 | 2025-07-25 | 1.804 | 23,944 | +0 | 0.00% | 43,200 |
| 2025-07-28 | 2025-07-24 | 1.824 | 23,944 | +0 | 0.00% | 43,680 |
| 2025-07-25 | 2025-07-23 | 1.864 | 23,944 | +0 | 0.00% | 44,640 |
| 2025-07-24 | 2025-07-22 | 1.874 | 23,944 | +0 | 0.00% | 44,880 |
| 2025-07-23 | 2025-07-21 | 1.914 | 23,944 | +0 | 0.00% | 45,840 |
| 2025-07-22 | 2025-07-18 | 1.904 | 23,944 | +0 | 0.00% | 45,600 |
| 2025-07-21 | 2025-07-17 | 1.884 | 23,944 | +0 | 0.00% | 45,120 |
| 2025-07-18 | 2025-07-16 | 1.884 | 23,944 | +0 | 0.00% | 45,120 |
| 2025-07-17 | 2025-07-15 | 1.894 | 23,944 | +0 | 0.00% | 45,360 |
| 2025-07-16 | 2025-07-14 | 1.794 | 23,944 | +0 | 0.00% | 42,960 |
| 2025-07-15 | 2025-07-11 | 1.804 | 23,944 | +0 | 0.00% | 43,200 |
| 2025-07-14 | 2025-07-10 | 1.834 | 23,944 | +0 | 0.00% | 43,920 |
| 2025-07-11 | 2025-07-09 | 1.784 | 23,944 | +0 | 0.00% | 42,720 |
| 2025-07-10 | 2025-07-08 | 1.804 | 23,944 | +0 | 0.00% | 43,200 |
| 2025-07-09 | 2025-07-07 | 1.784 | 23,944 | +0 | 0.00% | 42,720 |
| 2025-07-08 | 2025-07-04 | 1.794 | 23,944 | +0 | 0.00% | 42,960 |
| 2025-07-07 | 2025-07-03 | 1.774 | 23,944 | +0 | 0.00% | 42,480 |
| 2025-07-04 | 2025-07-02 | 1.774 | 23,944 | +0 | 0.00% | 42,480 |
| 2025-07-03 | 2025-06-30 | 1.764 | 23,944 | +0 | 0.00% | 42,240 |
| 2025-07-02 | 2025-06-27 | 1.764 | 23,944 | +0 | 0.00% | 42,240 |
| 2025-06-30 | 2025-06-26 | 1.764 | 23,944 | +0 | 0.00% | 42,240 |
| 2025-06-27 | 2025-06-25 | 1.774 | 23,944 | +0 | 0.00% | 42,480 |
| 2025-06-26 | 2025-06-24 | 1.754 | 23,944 | -59,860 | 0.00% | 42,000 |
| 2025-06-20 | 2025-06-18 | 1.774 | 83,804 | -59,860 | 0.00% | 148,680 |
| 2025-06-12 | 2025-06-10 | 1.684 | 143,664 | -16,067 | 0.00% | 241,920 |
| 2025-06-03 | 2025-05-30 | 1.544 | 159,731 | -13,968 | 0.01% | 246,561 |
| 2025-05-15 | 2025-05-13 | 1.534 | 173,699 | -64,269 | 0.01% | 266,381 |
| 2025-02-11 | 2025-02-07 | 1.002 | 237,968 | -19,953 | 0.01% | 238,525 |
| 2024-09-03 | 2024-08-30 | 1.093 | 257,921 | -9,977 | 0.01% | 281,792 |
| 2024-07-17 | 2024-07-15 | 0.902 | 267,898 | -19,953 | 0.01% | 241,672 |
| 2024-03-04 | 2024-02-29 | 0.601 | 287,851 | -9,977 | 0.01% | 173,115 |
| 2024-01-29 | 2024-01-25 | 0.692 | 297,828 | +9,977 | 0.01% | 205,982 |
| 2024-01-19 | 2024-01-17 | 0.682 | 287,851 | +19,953 | 0.01% | 196,197 |
| 2023-12-19 | 2023-12-15 | 0.882 | 267,898 | +9,977 | 0.01% | 236,302 |
| 2023-11-13 | 2023-11-09 | 0.952 | 257,921 | +9,976 | 0.01% | 245,598 |
| 2023-09-07 | 2023-09-05 | 1.175 | 247,945 | +2,543 | 0.01% | 291,277 |
| 2023-06-06 | 2023-06-02 | 1.409 | 245,402 | +2,000 | 0.01% | 345,782 |
| 2023-04-24 | 2023-04-20 | 1.746 | 243,402 | -39,176 | 0.01% | 424,977 |
| 2022-11-16 | 2022-11-14 | 1.276 | 282,578 | -9,794 | 0.01% | 360,657 |
| 2022-11-01 | 2022-10-28 | 1.082 | 292,372 | +9,794 | 0.01% | 316,437 |
| 2022-10-26 | 2022-10-24 | 1.133 | 282,578 | +19,588 | 0.01% | 320,263 |
| 2022-09-09 | 2022-09-07 | 1.511 | 262,990 | +39,176 | 0.01% | 397,435 |
| 2022-09-08 | 2022-09-06 | 1.532 | 223,814 | +1,522 | 0.01% | 342,834 |
| 2022-06-13 | 2022-06-09 | 1.398 | 222,292 | -3,891 | 0.01% | 310,794 |
| 2022-06-09 | 2022-06-07 | 1.419 | 226,183 | +3,891 | 0.01% | 320,885 |
| 2022-02-11 | 2022-02-09 | 2.056 | 222,292 | -9,727 | 0.01% | 457,050 |
| 2021-11-19 | 2021-11-17 | 2.046 | 232,019 | +9,727 | 0.01% | 474,664 |
| 2021-09-08 | 2021-09-06 | 2.190 | 222,292 | -29,182 | 0.01% | 486,758 |
| 2021-08-31 | 2021-08-27 | 1.768 | 251,474 | +9,728 | 0.01% | 444,664 |
| 2021-08-19 | 2021-08-17 | 1.840 | 241,746 | -3,891 | 0.01% | 444,859 |
| 2021-08-18 | 2021-08-16 | 1.881 | 245,637 | -5,837 | 0.01% | 462,120 |
| 2021-07-29 | 2021-07-27 | 1.768 | 251,474 | +9,728 | 0.01% | 444,664 |
| 2021-07-28 | 2021-07-26 | 1.789 | 241,746 | +19,454 | 0.01% | 432,433 |
| 2021-06-07 | 2021-06-03 | 2.169 | 222,292 | -9,727 | 0.01% | 482,188 |
| 2021-05-20 | 2021-05-17 | 1.974 | 232,019 | +9,727 | 0.01% | 457,968 |
| 2021-05-18 | 2021-05-14 | 1.840 | 222,292 | +19,455 | 0.01% | 409,060 |
| 2021-03-03 | 2021-03-01 | 2.478 | 202,837 | +19,454 | 0.01% | 502,544 |
| 2021-03-01 | 2021-02-25 | 2.498 | 183,383 | -29,182 | 0.01% | 458,116 |
| 2021-02-25 | 2021-02-23 | 2.580 | 212,565 | +29,182 | 0.01% | 548,499 |
| 2021-01-21 | 2021-01-19 | 2.632 | 183,383 | +9,727 | 0.01% | 482,624 |
| 2020-09-09 | 2020-09-07 | 3.351 | 173,656 | +13,618 | 0.01% | 581,993 |
| 2020-09-04 | 2020-09-02 | 3.441 | 160,038 | -3,890 | 0.01% | 550,669 |
| 2020-09-03 | 2020-09-01 | 3.472 | 163,928 | +2,285 | 0.01% | 569,121 |
| 2020-09-02 | 2020-08-31 | 3.503 | 161,643 | -7,766 | 0.01% | 566,183 |
| 2020-09-01 | 2020-08-28 | 3.472 | 169,409 | +7,766 | 0.01% | 588,149 |
| 2020-08-28 | 2020-08-26 | 3.328 | 161,643 | +9,706 | 0.01% | 537,874 |
| 2020-08-27 | 2020-08-25 | 3.328 | 151,937 | +19,414 | 0.01% | 505,577 |
| 2020-08-20 | 2020-08-18 | 3.647 | 132,523 | +1,941 | 0.00% | 483,299 |
| 2020-08-19 | 2020-08-17 | 3.647 | 130,582 | -5,824 | 0.00% | 476,220 |
| 2020-08-11 | 2020-08-07 | 3.544 | 136,406 | +9,707 | 0.01% | 483,407 |
| 2020-08-06 | 2020-08-04 | 3.472 | 126,699 | -9,707 | 0.00% | 439,870 |
| 2020-07-21 | 2020-07-17 | 3.297 | 136,406 | +9,707 | 0.01% | 449,681 |
| 2020-07-09 | 2020-07-07 | 3.554 | 126,699 | -21,355 | 0.00% | 450,312 |
| 2020-07-07 | 2020-07-03 | 3.513 | 148,054 | -27,179 | 0.01% | 520,111 |
| 2020-07-06 | 2020-07-02 | 3.307 | 175,233 | -17,472 | 0.01% | 579,485 |
| 2020-06-23 | 2020-06-19 | 3.286 | 192,705 | +19,413 | 0.01% | 633,293 |
| 2020-06-17 | 2020-06-15 | 3.142 | 173,292 | +19,414 | 0.01% | 544,502 |
| 2020-06-16 | 2020-06-12 | 3.204 | 153,878 | -227,141 | 0.01% | 493,013 |
| 2020-06-05 | 2020-06-03 | 3.266 | 381,019 | +232,965 | 0.01% | 1,244,306 |
| 2020-06-02 | 2020-05-29 | 3.144 | 148,054 | +570 | 0.01% | 465,467 |
| 2020-05-21 | 2020-05-19 | 3.506 | 147,484 | +9,669 | 0.01% | 517,058 |
| 2020-05-20 | 2020-05-18 | 3.516 | 137,815 | +17,405 | 0.01% | 484,585 |
| 2020-05-14 | 2020-05-12 | 3.278 | 120,410 | -386,781 | 0.00% | 394,745 |
| 2020-05-04 | 2020-04-28 | 3.289 | 507,191 | -5,802 | 0.02% | 1,667,990 |
| 2020-04-29 | 2020-04-27 | 3.320 | 512,993 | -5,801 | 0.02% | 1,702,987 |
| 2020-04-28 | 2020-04-24 | 3.278 | 518,794 | +203,060 | 0.02% | 1,700,783 |
| 2020-04-24 | 2020-04-22 | 3.589 | 315,734 | +193,390 | 0.01% | 1,133,041 |
| 2020-04-22 | 2020-04-20 | 3.661 | 122,344 | -31,145 | 0.01% | 447,900 |
| 2020-04-17 | 2020-04-15 | 3.475 | 153,489 | +1,934 | 0.01% | 533,349 |
| 2020-04-16 | 2020-04-14 | 3.537 | 151,555 | -3,868 | 0.01% | 536,033 |
| 2020-04-08 | 2020-04-06 | 3.578 | 155,423 | -9,670 | 0.01% | 556,143 |
| 2020-04-06 | 2020-04-02 | 3.206 | 165,093 | +3,868 | 0.01% | 529,280 |
| 2020-03-30 | 2020-03-26 | 3.227 | 161,225 | -193,390 | 0.01% | 520,214 |
| 2020-03-27 | 2020-03-25 | 3.206 | 354,615 | -5,802 | 0.01% | 1,136,877 |
| 2020-03-26 | 2020-03-24 | 3.072 | 360,417 | +199,192 | 0.01% | 1,107,023 |
| 2020-03-25 | 2020-03-23 | 3.072 | 161,225 | +3,868 | 0.01% | 495,203 |
| 2020-03-23 | 2020-03-19 | 2.978 | 157,357 | +9,669 | 0.01% | 468,677 |
| 2020-03-17 | 2020-03-13 | 3.392 | 147,688 | -3,867 | 0.01% | 500,972 |
| 2020-03-16 | 2020-03-12 | 3.196 | 151,555 | +1,934 | 0.01% | 484,310 |
| 2020-03-13 | 2020-03-11 | 3.413 | 149,621 | +1,933 | 0.01% | 510,624 |
| 2020-03-10 | 2020-03-06 | 3.744 | 147,688 | +9,670 | 0.01% | 552,903 |
| 2020-03-09 | 2020-03-05 | 3.744 | 138,018 | +9,670 | 0.01% | 516,701 |
| 2020-03-03 | 2020-02-28 | 3.216 | 128,348 | -3,868 | 0.01% | 412,804 |
| 2020-03-02 | 2020-02-27 | 3.309 | 132,216 | -3,868 | 0.01% | 437,551 |
| 2020-02-28 | 2020-02-26 | 3.289 | 136,084 | -3,868 | 0.01% | 447,537 |
| 2020-02-27 | 2020-02-25 | 3.268 | 139,952 | +5,802 | 0.01% | 457,363 |
| 2020-02-26 | 2020-02-24 | 3.237 | 134,150 | -1,934 | 0.01% | 434,240 |
| 2020-02-25 | 2020-02-21 | 3.196 | 136,084 | -3,868 | 0.01% | 434,871 |
| 2020-02-24 | 2020-02-20 | 3.258 | 139,952 | +1,934 | 0.01% | 455,916 |
| 2020-02-21 | 2020-02-19 | 3.206 | 138,018 | +5,802 | 0.01% | 442,479 |
| 2020-02-20 | 2020-02-18 | 3.340 | 132,216 | +1,934 | 0.01% | 441,653 |
| 2020-02-19 | 2020-02-17 | 3.464 | 130,282 | -1,934 | 0.01% | 451,361 |
| 2020-02-17 | 2020-02-13 | 3.216 | 132,216 | -15,472 | 0.01% | 425,245 |
| 2020-02-14 | 2020-02-12 | 3.216 | 147,688 | +9,670 | 0.01% | 475,007 |
| 2020-02-12 | 2020-02-10 | 3.268 | 138,018 | +1,934 | 0.01% | 451,043 |
| 2020-02-11 | 2020-02-07 | 3.299 | 136,084 | +5,802 | 0.01% | 448,944 |
| 2020-02-07 | 2020-02-05 | 3.030 | 130,282 | +11,603 | 0.01% | 394,772 |
| 2020-02-06 | 2020-02-04 | 3.134 | 118,679 | -15,471 | 0.00% | 371,887 |
| 2020-02-05 | 2020-02-03 | 3.103 | 134,150 | -3,868 | 0.01% | 416,204 |
| 2020-02-04 | 2020-01-31 | 2.947 | 138,018 | +19,339 | 0.01% | 406,795 |
| 2020-02-03 | 2020-01-30 | 2.896 | 118,679 | -9,669 | 0.00% | 343,658 |
| 2020-01-31 | 2020-01-29 | 3.289 | 128,348 | -3,868 | 0.01% | 422,096 |
| 2020-01-30 | 2020-01-24 | 3.237 | 132,216 | +21,273 | 0.01% | 427,980 |
| 2020-01-29 | 2020-01-22 | 3.020 | 110,943 | +1,934 | 0.00% | 335,025 |
| 2020-01-22 | 2020-01-20 | 2.968 | 109,009 | -155,729 | 0.00% | 323,548 |
| 2020-01-20 | 2020-01-16 | 2.399 | 264,738 | +155,729 | 0.01% | 635,183 |
| 2020-01-14 | 2020-01-10 | 2.358 | 109,009 | -11,604 | 0.00% | 257,035 |
| 2020-01-13 | 2020-01-09 | 2.358 | 120,613 | +3,868 | 0.01% | 284,396 |
| 2020-01-10 | 2020-01-08 | 2.286 | 116,745 | +7,736 | 0.00% | 266,824 |
| 2020-01-09 | 2020-01-07 | 2.286 | 109,009 | -29,009 | 0.00% | 249,143 |
| 2020-01-08 | 2020-01-06 | 2.317 | 138,018 | +9,670 | 0.01% | 319,726 |
| 2020-01-07 | 2020-01-03 | 2.255 | 128,348 | +11,603 | 0.01% | 289,361 |
| 2020-01-06 | 2020-01-02 | 2.286 | 116,745 | +5,802 | 0.00% | 266,824 |
| 2020-01-03 | 2019-12-31 | 2.244 | 110,943 | +1,934 | 0.00% | 248,974 |
| 2019-12-20 | 2019-12-18 | 2.110 | 109,009 | -3,868 | 0.00% | 229,979 |
| 2019-12-19 | 2019-12-17 | 2.120 | 112,877 | +3,868 | 0.00% | 239,306 |
| 2019-12-13 | 2019-12-11 | 2.017 | 109,009 | -29,009 | 0.00% | 219,832 |
| 2019-11-27 | 2019-11-25 | 1.913 | 138,018 | -96,695 | 0.01% | 264,060 |
| 2019-11-22 | 2019-11-20 | 1.955 | 234,713 | +96,695 | 0.01% | 458,769 |
| 2019-11-15 | 2019-11-13 | 1.882 | 138,018 | -29,009 | 0.01% | 259,778 |
| 2019-11-13 | 2019-11-11 | 1.924 | 167,027 | -5,801 | 0.01% | 321,288 |
| 2019-11-12 | 2019-11-08 | 1.996 | 172,828 | +5,801 | 0.01% | 344,958 |
| 2019-11-06 | 2019-11-04 | 2.027 | 167,027 | -19,339 | 0.01% | 338,561 |
| 2019-11-05 | 2019-11-01 | 2.027 | 186,366 | -15,471 | 0.01% | 377,761 |
| 2019-09-30 | 2019-09-26 | 1.893 | 201,837 | +15,471 | 0.01% | 381,985 |
| 2019-09-04 | 2019-09-02 | 1.758 | 186,366 | -29,008 | 0.01% | 327,650 |
| 2019-09-02 | 2019-08-29 | 1.706 | 215,374 | +29,008 | 0.01% | 367,512 |
| 2019-08-29 | 2019-08-27 | 1.758 | 186,366 | +1,123 | 0.01% | 327,697 |
| 2019-08-06 | 2019-08-02 | 1.894 | 185,243 | +28,834 | 0.01% | 350,778 |
| 2019-08-05 | 2019-08-01 | 1.998 | 156,409 | +15,378 | 0.01% | 312,451 |
| 2019-08-02 | 2019-07-31 | 2.060 | 141,031 | +3,844 | 0.01% | 290,535 |
| 2019-07-30 | 2019-07-26 | 2.102 | 137,187 | -19,222 | 0.01% | 288,326 |
| 2019-07-29 | 2019-07-25 | 2.154 | 156,409 | -5,767 | 0.01% | 336,861 |
| 2019-07-26 | 2019-07-24 | 2.070 | 162,176 | -7,689 | 0.01% | 335,783 |
| 2019-07-11 | 2019-07-09 | 1.748 | 169,865 | +3,845 | 0.01% | 296,915 |
| 2019-06-25 | 2019-06-21 | 1.800 | 166,020 | -5,767 | 0.01% | 298,831 |
| 2019-06-14 | 2019-06-12 | 1.779 | 171,787 | -9,611 | 0.01% | 305,637 |
| 2019-06-13 | 2019-06-11 | 1.821 | 181,398 | +9,611 | 0.01% | 330,285 |
| 2019-06-05 | 2019-06-03 | 1.706 | 171,787 | -23,067 | 0.01% | 293,125 |
| 2019-05-31 | 2019-05-29 | 1.613 | 194,854 | -9,611 | 0.01% | 314,239 |
| 2019-05-27 | 2019-05-23 | 1.540 | 204,465 | +38,445 | 0.01% | 314,847 |
| 2019-05-16 | 2019-05-14 | 1.696 | 166,020 | -28,834 | 0.01% | 281,557 |
| 2019-05-14 | 2019-05-09 | 1.633 | 194,854 | +28,834 | 0.01% | 318,294 |
| 2019-05-09 | 2019-05-07 | 1.852 | 166,020 | +28,833 | 0.01% | 307,468 |
| 2019-04-29 | 2019-04-25 | 2.018 | 137,187 | +28,834 | 0.01% | 276,907 |
| 2019-04-18 | 2019-04-16 | 2.164 | 108,353 | -240,282 | 0.00% | 234,489 |
| 2019-04-17 | 2019-04-15 | 2.050 | 348,635 | -38,445 | 0.01% | 714,589 |
| 2019-04-16 | 2019-04-12 | 2.133 | 387,080 | -605,510 | 0.02% | 825,607 |
| 2019-04-15 | 2019-04-11 | 2.091 | 992,590 | +240,282 | 0.04% | 2,075,797 |
| 2019-04-12 | 2019-04-10 | 2.206 | 752,308 | +38,445 | 0.03% | 1,659,398 |
| 2019-04-11 | 2019-04-09 | 2.164 | 713,863 | +595,899 | 0.03% | 1,544,889 |
| 2019-03-28 | 2019-03-26 | 1.925 | 117,964 | -5,767 | 0.00% | 227,060 |
| 2019-03-27 | 2019-03-25 | 1.956 | 123,731 | +5,767 | 0.01% | 242,022 |
| 2019-03-26 | 2019-03-22 | 1.987 | 117,964 | -280,649 | 0.00% | 234,424 |
| 2019-03-25 | 2019-03-21 | 1.821 | 398,613 | +242,204 | 0.02% | 725,786 |
| 2019-03-22 | 2019-03-20 | 1.862 | 156,409 | +9,611 | 0.01% | 291,295 |
| 2019-03-18 | 2019-03-14 | 1.842 | 146,798 | +28,834 | 0.01% | 270,341 |
| 2019-03-15 | 2019-03-13 | 1.914 | 117,964 | +9,611 | 0.00% | 225,832 |
| 2019-03-12 | 2019-03-08 | 2.070 | 108,353 | -19,222 | 0.00% | 224,343 |
| 2019-03-11 | 2019-03-07 | 2.102 | 127,575 | +17,300 | 0.01% | 268,124 |
| 2019-03-08 | 2019-03-06 | 2.289 | 110,275 | +1,922 | 0.00% | 252,417 |
| 2019-03-07 | 2019-03-05 | 2.195 | 108,353 | -1,922 | 0.00% | 237,871 |
| 2019-03-06 | 2019-03-04 | 2.164 | 110,275 | +1,922 | 0.00% | 238,649 |
| 2019-03-04 | 2019-02-28 | 2.175 | 108,353 | -607,432 | 0.00% | 235,617 |
| 2019-03-01 | 2019-02-27 | 2.164 | 715,785 | -28,834 | 0.03% | 1,549,048 |
| 2019-02-28 | 2019-02-26 | 2.310 | 744,619 | +271,038 | 0.03% | 1,719,911 |
| 2019-02-27 | 2019-02-25 | 2.362 | 473,581 | +9,611 | 0.02% | 1,118,508 |
| 2019-02-26 | 2019-02-22 | 2.393 | 463,970 | -294,105 | 0.02% | 1,110,291 |
| 2019-02-25 | 2019-02-21 | 2.310 | 758,075 | +19,223 | 0.03% | 1,750,992 |
| 2019-02-22 | 2019-02-20 | 2.289 | 738,852 | +5,766 | 0.03% | 1,691,216 |
| 2019-02-21 | 2019-02-19 | 2.299 | 733,086 | +215,293 | 0.03% | 1,685,645 |
| 2019-02-19 | 2019-02-15 | 2.320 | 517,793 | +3,844 | 0.02% | 1,201,379 |
| 2019-02-18 | 2019-02-14 | 2.403 | 513,949 | -31,947 | 0.02% | 1,235,239 |
| 2019-02-15 | 2019-02-13 | 2.227 | 545,896 | +1,922 | 0.02% | 1,215,466 |
| 2019-02-14 | 2019-02-12 | 2.143 | 543,974 | +317,172 | 0.02% | 1,165,908 |
| 2019-02-13 | 2019-02-11 | 2.195 | 226,802 | +17,300 | 0.01% | 497,907 |
| 2019-02-12 | 2019-02-08 | 1.987 | 209,502 | +15,378 | 0.01% | 416,333 |
| 2019-02-11 | 2019-02-04 | 1.852 | 194,124 | +15,378 | 0.01% | 359,516 |
| 2019-02-08 | 2019-01-31 | 1.873 | 178,746 | -618,966 | 0.01% | 334,756 |
| 2019-02-01 | 2019-01-30 | 1.883 | 797,712 | +3,845 | 0.03% | 1,502,255 |
| 2019-01-30 | 2019-01-28 | 1.873 | 793,867 | -23,067 | 0.03% | 1,486,754 |
| 2019-01-29 | 2019-01-25 | 1.914 | 816,934 | +319,094 | 0.04% | 1,563,953 |
| 2019-01-28 | 2019-01-24 | 1.873 | 497,840 | +9,611 | 0.02% | 932,355 |
| 2019-01-25 | 2019-01-23 | 1.842 | 488,229 | -324,861 | 0.02% | 899,116 |
| 2019-01-24 | 2019-01-22 | 1.696 | 813,090 | -19,222 | 0.03% | 1,378,939 |
| 2019-01-23 | 2019-01-21 | 1.790 | 832,312 | +48,056 | 0.04% | 1,489,476 |
| 2019-01-22 | 2019-01-18 | 1.821 | 784,256 | -19,223 | 0.03% | 1,427,956 |
| 2019-01-21 | 2019-01-17 | 1.821 | 803,479 | -78,812 | 0.03% | 1,462,957 |
| 2019-01-18 | 2019-01-16 | 1.800 | 882,291 | +3,844 | 0.04% | 1,588,097 |
| 2019-01-17 | 2019-01-15 | 1.810 | 878,447 | +582,444 | 0.04% | 1,590,317 |
| 2019-01-16 | 2019-01-14 | 1.644 | 296,003 | +9,611 | 0.01% | 486,600 |
| 2019-01-15 | 2019-01-11 | 1.665 | 286,392 | -3,845 | 0.01% | 476,760 |
| 2019-01-14 | 2019-01-10 | 1.665 | 290,237 | +1,923 | 0.01% | 483,161 |
| 2019-01-11 | 2019-01-09 | 1.613 | 288,314 | -7,689 | 0.01% | 464,961 |
| 2019-01-10 | 2019-01-08 | 1.654 | 296,003 | -26,912 | 0.01% | 489,680 |
| 2019-01-09 | 2019-01-07 | 1.571 | 322,915 | +11,534 | 0.01% | 507,322 |
| 2019-01-08 | 2019-01-04 | 1.519 | 311,381 | +15,378 | 0.01% | 473,003 |
| 2019-01-07 | 2019-01-03 | 1.477 | 296,003 | -126,869 | 0.01% | 437,324 |
| 2019-01-04 | 2019-01-02 | 1.353 | 422,872 | -267,194 | 0.02% | 571,967 |
| 2018-12-28 | 2018-12-24 | 1.373 | 690,066 | +403,674 | 0.03% | 947,728 |
| 2018-12-11 | 2018-12-07 | 1.290 | 286,392 | -28,834 | 0.01% | 369,489 |
| 2018-12-10 | 2018-12-06 | 1.259 | 315,226 | -11,533 | 0.01% | 396,850 |
| 2018-12-07 | 2018-12-05 | 1.321 | 326,759 | +1,922 | 0.01% | 431,768 |
| 2018-12-06 | 2018-12-04 | 1.363 | 324,837 | +9,611 | 0.01% | 442,747 |
| 2018-12-05 | 2018-12-03 | 1.373 | 315,226 | -28,834 | 0.01% | 432,927 |
| 2018-12-03 | 2018-11-29 | 1.280 | 344,060 | -19,222 | 0.01% | 440,310 |
| 2018-11-29 | 2018-11-27 | 1.342 | 363,282 | +7,689 | 0.02% | 487,587 |
| 2018-11-28 | 2018-11-26 | 1.321 | 355,593 | -5,767 | 0.02% | 469,868 |
| 2018-11-27 | 2018-11-23 | 1.311 | 361,360 | +7,689 | 0.02% | 473,729 |
| 2018-11-26 | 2018-11-22 | 1.363 | 353,671 | +38,445 | 0.02% | 482,047 |
| 2018-10-31 | 2018-10-29 | 1.165 | 315,226 | -19,222 | 0.01% | 367,332 |
| 2018-09-27 | 2018-09-24 | 1.280 | 334,448 | +28,833 | 0.01% | 428,009 |
| 2018-09-18 | 2018-09-14 | 1.342 | 305,615 | -19,222 | 0.01% | 410,188 |
| 2018-09-14 | 2018-09-12 | 1.217 | 324,837 | +1,922 | 0.01% | 395,431 |
| 2018-09-13 | 2018-09-11 | 1.321 | 322,915 | -21,145 | 0.01% | 426,688 |
| 2018-09-12 | 2018-09-10 | 1.311 | 344,060 | +19,223 | 0.01% | 451,049 |
| 2018-09-11 | 2018-09-07 | 1.363 | 324,837 | -38,445 | 0.01% | 442,747 |
| 2018-09-10 | 2018-09-06 | 1.384 | 363,282 | +24,989 | 0.02% | 502,706 |
| 2018-09-07 | 2018-09-05 | 1.363 | 338,293 | +15,378 | 0.01% | 461,087 |
| 2018-09-06 | 2018-09-04 | 1.384 | 322,915 | +7,689 | 0.01% | 446,847 |
| 2018-09-05 | 2018-09-03 | 1.332 | 315,226 | +9,611 | 0.01% | 419,808 |
| 2018-09-04 | 2018-08-31 | 1.301 | 305,615 | -76,890 | 0.01% | 397,469 |
| 2018-09-03 | 2018-08-30 | 1.321 | 382,505 | +76,890 | 0.02% | 505,429 |
| 2018-08-30 | 2018-08-28 | 1.353 | 305,615 | -51,900 | 0.01% | 413,368 |
| 2018-08-29 | 2018-08-27 | 1.363 | 357,515 | +13,455 | 0.02% | 487,287 |
| 2018-08-28 | 2018-08-24 | 1.311 | 344,060 | +9,612 | 0.01% | 451,049 |
| 2018-06-28 | 2018-06-26 | 1.186 | 334,448 | -13,456 | 0.01% | 396,691 |
| 2018-06-25 | 2018-06-21 | 1.186 | 347,904 | +13,456 | 0.01% | 412,651 |
| 2018-06-13 | 2018-06-11 | 1.342 | 334,448 | -28,834 | 0.01% | 448,887 |
| 2018-06-12 | 2018-06-08 | 1.342 | 363,282 | +28,834 | 0.02% | 487,587 |
| 2018-05-29 | 2018-05-25 | 1.373 | 334,448 | -11,534 | 0.01% | 459,326 |
| 2018-05-25 | 2018-05-23 | 1.384 | 345,982 | -107,646 | 0.01% | 478,767 |
| 2018-05-24 | 2018-05-21 | 1.425 | 453,628 | +109,568 | 0.02% | 646,605 |
| 2018-05-23 | 2018-05-18 | 1.457 | 344,060 | -1,922 | 0.01% | 501,166 |
| 2018-05-17 | 2018-05-15 | 1.321 | 345,982 | -7,689 | 0.01% | 457,168 |
| 2018-05-16 | 2018-05-14 | 1.581 | 353,671 | +9,611 | 0.01% | 559,322 |
| 2018-05-15 | 2018-05-11 | 1.571 | 344,060 | -9,611 | 0.01% | 540,543 |
| 2018-05-14 | 2018-05-10 | 1.529 | 353,671 | -28,834 | 0.01% | 540,923 |
| 2018-05-11 | 2018-05-09 | 1.519 | 382,505 | +48,057 | 0.02% | 581,044 |
| 2018-05-10 | 2018-05-08 | 1.394 | 334,448 | -48,057 | 0.01% | 466,286 |
| 2018-05-09 | 2018-05-07 | 1.373 | 382,505 | +48,057 | 0.02% | 525,327 |
| 2018-05-07 | 2018-05-03 | 1.228 | 334,448 | -48,057 | 0.01% | 410,610 |
| 2018-05-03 | 2018-04-30 | 1.176 | 382,505 | +48,057 | 0.02% | 449,712 |
| 2018-04-16 | 2018-04-12 | 1.259 | 334,448 | -6,332 | 0.01% | 421,049 |
| 2018-02-08 | 2018-02-06 | 1.259 | 340,780 | +28,834 | 0.01% | 429,021 |
| 2017-12-11 | 2017-12-07 | 1.540 | 311,946 | +49,978 | 0.01% | 480,353 |
| 2017-12-08 | 2017-12-06 | 1.571 | 261,968 | +69,201 | 0.01% | 411,570 |
| 2017-12-07 | 2017-12-05 | 1.665 | 192,767 | +7,689 | 0.01% | 320,901 |
| 2017-12-01 | 2017-11-29 | 1.800 | 185,078 | -42,289 | 0.01% | 333,135 |
| 2017-11-30 | 2017-11-28 | 1.831 | 227,367 | +19,222 | 0.01% | 416,350 |
| 2017-11-28 | 2017-11-24 | 1.842 | 208,145 | -144,169 | 0.01% | 383,317 |
| 2017-11-27 | 2017-11-23 | 1.696 | 352,314 | +57,668 | 0.01% | 597,498 |
| 2017-11-24 | 2017-11-22 | 1.686 | 294,646 | +9,611 | 0.01% | 496,632 |
| 2017-11-23 | 2017-11-21 | 1.696 | 285,035 | -3,181 | 0.01% | 483,398 |
| 2017-10-27 | 2017-10-25 | 1.488 | 288,216 | +23,067 | 0.01% | 428,818 |
| 2017-10-23 | 2017-10-19 | 1.446 | 265,149 | +48,056 | 0.01% | 383,463 |
| 2017-10-13 | 2017-10-11 | 1.550 | 217,093 | +19,223 | 0.01% | 336,551 |
| 2017-10-12 | 2017-10-10 | 1.654 | 197,870 | -19,223 | 0.01% | 327,338 |
| 2017-10-11 | 2017-10-09 | 1.633 | 217,093 | -38,445 | 0.01% | 354,621 |
| 2017-10-10 | 2017-10-06 | 1.644 | 255,538 | +9,611 | 0.01% | 420,080 |
| 2017-10-09 | 2017-10-04 | 1.540 | 245,927 | -105,724 | 0.01% | 378,693 |
| 2017-10-06 | 2017-10-03 | 1.561 | 351,651 | +38,445 | 0.01% | 548,810 |
| 2017-10-04 | 2017-09-29 | 1.550 | 313,206 | -355,617 | 0.01% | 485,551 |
| 2017-10-03 | 2017-09-28 | 1.446 | 668,823 | -28,834 | 0.03% | 967,264 |
| 2017-09-29 | 2017-09-27 | 1.509 | 697,657 | +19,223 | 0.03% | 1,052,517 |
| 2017-09-28 | 2017-09-26 | 1.467 | 678,434 | -48,056 | 0.03% | 995,281 |
| 2017-09-27 | 2017-09-25 | 1.363 | 726,490 | +19,222 | 0.03% | 990,193 |
| 2017-09-07 | 2017-09-05 | 1.290 | 707,268 | +19,223 | 0.03% | 912,483 |
| 2017-08-28 | 2017-08-24 | 1.197 | 688,045 | -28,834 | 0.03% | 823,254 |
| 2017-08-25 | 2017-08-22 | 1.311 | 716,879 | +28,834 | 0.03% | 939,800 |
| 2017-08-21 | 2017-08-17 | 1.311 | 688,045 | -19,223 | 0.03% | 902,000 |
| 2017-08-18 | 2017-08-16 | 1.332 | 707,268 | +9,611 | 0.03% | 941,918 |
| 2017-08-17 | 2017-08-15 | 1.332 | 697,657 | +9,612 | 0.03% | 929,118 |
| 2017-08-15 | 2017-08-11 | 1.217 | 688,045 | +19,222 | 0.03% | 837,571 |
| 2017-08-14 | 2017-08-10 | 1.269 | 668,823 | +48,057 | 0.03% | 848,965 |
| 2017-06-28 | 2017-06-26 | 1.144 | 620,766 | -38,445 | 0.03% | 710,460 |
| 2017-06-02 | 2017-05-31 | 1.111 | 659,211 | +4,883 | 0.03% | 732,450 |
| 2017-04-19 | 2017-04-13 | 1.237 | 654,328 | +9,540 | 0.03% | 809,330 |
| 2017-04-11 | 2017-04-07 | 1.310 | 644,788 | +190,801 | 0.03% | 844,841 |
| 2017-04-07 | 2017-04-05 | 1.331 | 453,987 | +19,080 | 0.02% | 604,359 |
| 2017-04-06 | 2017-04-03 | 1.342 | 434,907 | -38,160 | 0.02% | 583,518 |
| 2017-03-29 | 2017-03-27 | 1.331 | 473,067 | +38,160 | 0.02% | 629,759 |
| 2017-03-27 | 2017-03-23 | 1.457 | 434,907 | +190,802 | 0.02% | 633,664 |
| 2017-03-21 | 2017-03-17 | 1.583 | 244,105 | -9,540 | 0.01% | 386,368 |
| 2017-03-06 | 2017-03-02 | 1.530 | 253,645 | +28,620 | 0.01% | 388,175 |
| 2017-01-06 | 2017-01-04 | 1.488 | 225,025 | -19,080 | 0.01% | 334,940 |
| 2016-12-08 | 2016-12-06 | 1.457 | 244,105 | +19,080 | 0.01% | 355,664 |
| 2016-12-05 | 2016-12-01 | 1.509 | 225,025 | -19,080 | 0.01% | 339,657 |
| 2016-11-30 | 2016-11-28 | 1.488 | 244,105 | +19,080 | 0.01% | 363,340 |
| 2016-11-09 | 2016-11-07 | 1.426 | 225,025 | +47,701 | 0.01% | 320,788 |
| 2016-10-28 | 2016-10-26 | 1.614 | 177,324 | -9,540 | 0.01% | 286,244 |
| 2016-10-27 | 2016-10-25 | 1.625 | 186,864 | +9,540 | 0.01% | 303,602 |
| 2016-10-26 | 2016-10-24 | 1.646 | 177,324 | +16,120 | 0.01% | 291,820 |
| 2016-10-13 | 2016-10-11 | 1.902 | 161,204 | +14,654 | 0.01% | 306,691 |
| 2016-09-02 | 2016-08-31 | 1.597 | 146,550 | +1,605 | 0.01% | 234,061 |
| 2016-06-14 | 2016-06-10 | 1.446 | 144,945 | +13,176 | 0.01% | 209,530 |
| 2016-05-31 | 2016-05-27 | 1.819 | 131,769 | +13,520 | 0.01% | 239,649 |
| 2016-04-26 | 2016-04-22 | 1.780 | 118,249 | -213,999 | 0.01% | 210,452 |
| 2016-04-21 | 2016-04-19 | 1.793 | 332,248 | -170,890 | 0.02% | 595,629 |
| 2016-03-24 | 2016-03-22 | 1.858 | 503,138 | +384,889 | 0.03% | 934,669 |
| 2015-12-03 | 2015-12-01 | 1.884 | 118,249 | -15,396 | 0.01% | 222,741 |
| 2015-11-30 | 2015-11-26 | 1.936 | 133,645 | +15,396 | 0.01% | 258,686 |
| 2015-10-28 | 2015-10-26 | 2.182 | 118,249 | +10,750 | 0.01% | 258,072 |
| 2015-10-15 | 2015-10-13 | 2.472 | 107,499 | +9,772 | 0.01% | 265,753 |
| 2015-10-13 | 2015-10-09 | 2.444 | 97,727 | -27,992 | 0.01% | 238,802 |
| 2015-10-07 | 2015-10-05 | 2.386 | 125,719 | +27,992 | 0.01% | 300,016 |
| 2015-09-22 | 2015-09-18 | 2.415 | 97,727 | +13,996 | 0.01% | 236,009 |
| 2015-09-21 | 2015-09-17 | 2.301 | 83,731 | -26,592 | 0.01% | 192,637 |
| 2015-09-18 | 2015-09-16 | 2.301 | 110,323 | +26,592 | 0.01% | 253,816 |
| 2015-09-15 | 2015-09-11 | 2.244 | 83,731 | -3,499 | 0.01% | 187,851 |
| 2015-09-10 | 2015-09-08 | 2.201 | 87,230 | -10,497 | 0.01% | 191,961 |
| 2015-09-07 | 2015-09-02 | 2.179 | 97,727 | -38,489 | 0.01% | 212,988 |
| 2015-09-04 | 2015-09-01 | 2.179 | 136,216 | +1,353 | 0.01% | 296,871 |
| 2015-09-02 | 2015-08-31 | 2.179 | 134,863 | -9,838 | 0.01% | 293,922 |
| 2015-08-31 | 2015-08-27 | 2.194 | 144,701 | -6,928 | 0.01% | 317,452 |
| 2015-08-25 | 2015-08-21 | 2.367 | 151,629 | +13,856 | 0.01% | 358,913 |
| 2015-08-07 | 2015-08-05 | 2.612 | 137,773 | -17,321 | 0.01% | 359,920 |
| 2015-07-30 | 2015-07-28 | 2.641 | 155,094 | -24,249 | 0.01% | 409,646 |
| 2015-07-28 | 2015-07-24 | 2.988 | 179,343 | +6,928 | 0.01% | 535,819 |
| 2015-07-17 | 2015-07-15 | 2.627 | 172,415 | +13,857 | 0.01% | 452,907 |
| 2015-07-16 | 2015-07-14 | 2.713 | 158,558 | -41,571 | 0.01% | 430,238 |
| 2015-07-13 | 2015-07-09 | 2.367 | 200,129 | +6,929 | 0.02% | 473,715 |
| 2015-07-08 | 2015-07-06 | 2.555 | 193,200 | -693 | 0.02% | 493,564 |
| 2015-07-06 | 2015-07-02 | 2.858 | 193,893 | -32,217 | 0.02% | 554,103 |
| 2015-06-19 | 2015-06-17 | 3.204 | 226,110 | +32,217 | 0.02% | 724,496 |
| 2015-06-18 | 2015-06-16 | 3.161 | 193,893 | +18,256 | 0.02% | 612,871 |
| 2015-06-16 | 2015-06-12 | 3.334 | 175,637 | -6,928 | 0.02% | 585,586 |
| 2015-06-05 | 2015-06-03 | 4.307 | 182,565 | +17,390 | 0.02% | 786,353 |
| 2015-06-01 | 2015-05-28 | 4.419 | 165,175 | -9,716 | 0.02% | 729,895 |
| 2015-05-28 | 2015-05-26 | 4.451 | 174,891 | +12,537 | 0.02% | 778,409 |
| 2015-05-19 | 2015-05-15 | 4.403 | 162,354 | -9,403 | 0.02% | 714,839 |
| 2015-05-18 | 2015-05-14 | 4.531 | 171,757 | -18,805 | 0.02% | 778,160 |
| 2015-05-15 | 2015-05-13 | 3.924 | 190,562 | +18,805 | 0.02% | 747,838 |
| 2015-04-30 | 2015-04-28 | 4.435 | 171,757 | +12,537 | 0.02% | 761,720 |
| 2015-04-28 | 2015-04-24 | 4.531 | 159,220 | +6,269 | 0.02% | 721,360 |
| 2015-04-22 | 2015-04-20 | 4.451 | 152,951 | +12,537 | 0.01% | 680,758 |
| 2015-04-15 | 2015-04-13 | 4.945 | 140,414 | +20,686 | 0.01% | 694,398 |
| 2015-04-01 | 2015-03-30 | 3.845 | 119,728 | -12,537 | 0.01% | 460,309 |
| 2015-03-31 | 2015-03-27 | 3.797 | 132,265 | -6,269 | 0.01% | 502,179 |
| 2015-03-30 | 2015-03-26 | 3.924 | 138,534 | +18,806 | 0.01% | 543,661 |
| 2015-03-27 | 2015-03-25 | 4.180 | 119,728 | +18,805 | 0.01% | 500,418 |
| 2015-03-23 | 2015-03-19 | 3.765 | 100,923 | -26,954 | 0.01% | 379,961 |
| 2015-03-20 | 2015-03-18 | 3.733 | 127,877 | -4,388 | 0.01% | 477,358 |
| 2015-03-19 | 2015-03-17 | 3.781 | 132,265 | +31,342 | 0.01% | 500,069 |
| 2015-03-17 | 2015-03-13 | 3.573 | 100,923 | -6,268 | 0.01% | 360,641 |
| 2015-03-06 | 2015-03-04 | 3.717 | 107,191 | -25,074 | 0.01% | 398,429 |
| 2015-03-04 | 2015-03-02 | 3.781 | 132,265 | -25,074 | 0.01% | 500,069 |
| 2015-03-02 | 2015-02-26 | 3.557 | 157,339 | +37,611 | 0.01% | 559,729 |
| 2015-02-27 | 2015-02-25 | 3.350 | 119,728 | -6,269 | 0.01% | 401,099 |
| 2015-02-26 | 2015-02-24 | 3.382 | 125,997 | -6,268 | 0.01% | 426,120 |
| 2015-02-16 | 2015-02-12 | 3.015 | 132,265 | -6,269 | 0.01% | 398,789 |
| 2015-02-13 | 2015-02-11 | 2.983 | 138,534 | +6,269 | 0.01% | 413,270 |
| 2015-02-12 | 2015-02-10 | 2.951 | 132,265 | -6,269 | 0.01% | 390,349 |
| 2015-02-10 | 2015-02-06 | 3.238 | 138,534 | -15,044 | 0.01% | 448,630 |
| 2015-01-29 | 2015-01-27 | 2.951 | 153,578 | +25,074 | 0.01% | 453,249 |
| 2015-01-23 | 2015-01-21 | 3.286 | 128,504 | -18,806 | 0.01% | 422,299 |
| 2015-01-21 | 2015-01-19 | 3.430 | 147,310 | +27,582 | 0.01% | 505,251 |
| 2015-01-20 | 2015-01-16 | 4.243 | 119,728 | -12,537 | 0.01% | 508,058 |
| 2015-01-15 | 2015-01-13 | 4.483 | 132,265 | +12,537 | 0.01% | 592,908 |
| 2014-12-19 | 2014-12-17 | 4.196 | 119,728 | +10,029 | 0.01% | 502,328 |
| 2014-11-18 | 2014-11-14 | 5.903 | 109,699 | +8,776 | 0.01% | 647,501 |
| 2014-11-12 | 2014-11-10 | 5.839 | 100,923 | -6,268 | 0.01% | 589,261 |
| 2014-11-11 | 2014-11-07 | 5.903 | 107,191 | +8,776 | 0.01% | 632,698 |
| 2014-11-10 | 2014-11-06 | 5.966 | 98,415 | -6,269 | 0.01% | 587,177 |
| 2014-11-07 | 2014-11-05 | 5.918 | 104,684 | +6,269 | 0.01% | 619,570 |
| 2014-11-05 | 2014-11-03 | 5.934 | 98,415 | +50,148 | 0.01% | 584,037 |
| 2014-10-23 | 2014-10-21 | 5.504 | 48,267 | +4,387 | 0.00% | 265,648 |
| 2014-10-10 | 2014-10-08 | 6.423 | 43,880 | +3,990 | 0.00% | 281,823 |
| 2014-10-09 | 2014-10-07 | 6.423 | 39,890 | -8,548 | 0.00% | 256,197 |
| 2014-10-07 | 2014-10-03 | 5.966 | 48,438 | +8,548 | 0.01% | 288,998 |
| 2014-09-24 | 2014-09-22 | 6.107 | 39,890 | -5,699 | 0.00% | 243,597 |
| 2014-09-17 | 2014-09-15 | 6.475 | 45,589 | +5,699 | 0.01% | 295,199 |
| 2014-09-15 | 2014-09-11 | 6.510 | 39,890 | -2,044 | 0.00% | 259,697 |
| 2014-09-11 | 2014-09-08 | 6.563 | 41,934 | -14,247 | 0.00% | 275,212 |
| 2014-09-10 | 2014-09-05 | 6.159 | 56,181 | -59,835 | 0.01% | 346,039 |
| 2014-09-08 | 2014-09-04 | 6.479 | 116,016 | +5,698 | 0.01% | 751,646 |
| 2014-09-05 | 2014-09-03 | 6.532 | 110,318 | +360 | 0.01% | 720,556 |
| 2014-09-02 | 2014-08-29 | 5.933 | 109,958 | -28,400 | 0.01% | 652,385 |
| 2014-08-29 | 2014-08-27 | 6.056 | 138,358 | +5,680 | 0.02% | 837,935 |
| 2014-08-28 | 2014-08-26 | 5.968 | 132,678 | -28,400 | 0.02% | 791,856 |
| 2014-08-26 | 2014-08-22 | 5.387 | 161,078 | +68,160 | 0.02% | 867,771 |
| 2014-07-21 | 2014-07-17 | 4.225 | 92,918 | -11,360 | 0.01% | 392,608 |
| 2014-07-17 | 2014-07-15 | 4.384 | 104,278 | -11,360 | 0.01% | 457,130 |
| 2014-07-08 | 2014-07-04 | 4.525 | 115,638 | -11,360 | 0.01% | 523,216 |
| 2014-06-23 | 2014-06-19 | 4.296 | 126,998 | -15,904 | 0.01% | 545,550 |
| 2014-06-20 | 2014-06-18 | 4.349 | 142,902 | +11,360 | 0.02% | 621,416 |
| 2014-05-27 | 2014-05-23 | 3.873 | 131,542 | +15,904 | 0.02% | 509,489 |
| 2014-05-20 | 2014-05-16 | 3.680 | 115,638 | -4,544 | 0.01% | 425,495 |
| 2014-04-15 | 2014-04-11 | 3.820 | 120,182 | -8,520 | 0.01% | 459,142 |
| 2014-04-09 | 2014-04-07 | 3.592 | 128,702 | -10,792 | 0.01% | 462,235 |
| 2014-04-08 | 2014-04-04 | 3.574 | 139,494 | +10,224 | 0.02% | 498,539 |
| 2014-04-04 | 2014-04-02 | 3.556 | 129,270 | -10,792 | 0.01% | 459,723 |
| 2014-04-03 | 2014-04-01 | 3.556 | 140,062 | +10,224 | 0.02% | 498,103 |
| 2014-04-02 | 2014-03-31 | 3.574 | 129,838 | +568 | 0.01% | 464,029 |
| 2014-04-01 | 2014-03-28 | 3.750 | 129,270 | -1,136 | 0.01% | 484,758 |
| 2014-03-28 | 2014-03-26 | 3.644 | 130,406 | +10,224 | 0.02% | 475,243 |
| 2014-03-27 | 2014-03-25 | 4.102 | 120,182 | -8,520 | 0.01% | 492,995 |
| 2014-03-11 | 2014-03-07 | 4.525 | 128,702 | +8,520 | 0.01% | 582,326 |
| 2014-03-10 | 2014-03-06 | 4.507 | 120,182 | -11,360 | 0.01% | 541,660 |
| 2014-02-27 | 2014-02-25 | 4.525 | 131,542 | -22,720 | 0.02% | 595,176 |
| 2014-02-26 | 2014-02-24 | 4.613 | 154,262 | -5,680 | 0.02% | 711,554 |
| 2014-02-05 | 2014-01-30 | 4.683 | 159,942 | -37,489 | 0.02% | 749,017 |
| 2014-01-23 | 2014-01-21 | 4.859 | 197,431 | +11,360 | 0.02% | 959,339 |
| 2014-01-22 | 2014-01-20 | 4.965 | 186,071 | +5,680 | 0.02% | 923,794 |
| 2014-01-21 | 2014-01-17 | 4.894 | 180,391 | +17,041 | 0.02% | 882,891 |
| 2014-01-03 | 2013-12-31 | 4.718 | 163,350 | +9,088 | 0.02% | 770,729 |
| 2013-12-20 | 2013-12-18 | 4.542 | 154,262 | -7,384 | 0.02% | 700,690 |
| 2013-12-18 | 2013-12-16 | 4.630 | 161,646 | -8,520 | 0.02% | 748,459 |
| 2013-12-17 | 2013-12-13 | 4.736 | 170,166 | +2,840 | 0.02% | 805,884 |
| 2013-12-13 | 2013-12-11 | 4.437 | 167,326 | -17,041 | 0.02% | 742,355 |
| 2013-12-11 | 2013-12-09 | 4.701 | 184,367 | -22,720 | 0.02% | 866,646 |
| 2013-12-09 | 2013-12-05 | 4.894 | 207,087 | +11,928 | 0.02% | 1,013,550 |
| 2013-12-06 | 2013-12-04 | 4.859 | 195,159 | +37,489 | 0.02% | 948,299 |
| 2013-11-21 | 2013-11-19 | 4.542 | 157,670 | +17,040 | 0.02% | 716,170 |
| 2013-10-24 | 2013-10-22 | 4.507 | 140,630 | -499,845 | 0.02% | 633,819 |
| 2013-10-15 | 2013-10-10 | 4.613 | 640,475 | +9,088 | 0.07% | 2,954,275 |
| 2013-10-11 | 2013-10-09 | 4.701 | 631,387 | -503,253 | 0.07% | 2,967,935 |
| 2013-10-10 | 2013-10-08 | 4.753 | 1,134,640 | +429,412 | 0.13% | 5,393,484 |
| 2013-10-07 | 2013-10-03 | 4.701 | 705,228 | +582,774 | 0.08% | 3,315,037 |
| 2013-09-30 | 2013-09-26 | 4.595 | 122,454 | +12,496 | 0.01% | 562,679 |
| 2013-08-12 | 2013-08-08 | 4.965 | 109,958 | -6,816 | 0.01% | 545,913 |
| 2013-08-08 | 2013-08-06 | 5.053 | 116,774 | -5,680 | 0.01% | 590,032 |
| 2013-08-02 | 2013-07-31 | 4.894 | 122,454 | -5,680 | 0.01% | 599,329 |
| 2013-07-31 | 2013-07-29 | 4.912 | 128,134 | +5,680 | 0.01% | 629,385 |
| 2013-07-30 | 2013-07-26 | 4.965 | 122,454 | -11,360 | 0.01% | 607,952 |
| 2013-07-24 | 2013-07-22 | 5.018 | 133,814 | -5,680 | 0.02% | 671,419 |
| 2013-07-23 | 2013-07-19 | 4.753 | 139,494 | -5,680 | 0.02% | 663,081 |
| 2013-07-22 | 2013-07-18 | 4.806 | 145,174 | +5,680 | 0.02% | 697,749 |
| 2013-07-17 | 2013-07-15 | 4.789 | 139,494 | +6,816 | 0.02% | 667,993 |
| 2013-07-16 | 2013-07-12 | 4.454 | 132,678 | +5,680 | 0.02% | 590,972 |
| 2013-07-04 | 2013-07-02 | 4.507 | 126,998 | -18,176 | 0.01% | 572,380 |
| 2013-07-02 | 2013-06-27 | 4.349 | 145,174 | -22,720 | 0.02% | 631,296 |
| 2013-06-28 | 2013-06-26 | 4.472 | 167,894 | +5,680 | 0.02% | 750,786 |
| 2013-06-13 | 2013-06-10 | 4.613 | 162,214 | +12,496 | 0.02% | 748,233 |
| 2013-05-22 | 2013-05-20 | 5.018 | 149,718 | -14,200 | 0.02% | 751,219 |
| 2013-05-21 | 2013-05-16 | 5.194 | 163,918 | +2,840 | 0.02% | 851,327 |
| 2013-05-13 | 2013-05-09 | 5.106 | 161,078 | +5,680 | 0.02% | 822,397 |
| 2013-05-10 | 2013-05-08 | 4.982 | 155,398 | -17,040 | 0.02% | 774,247 |
| 2013-05-06 | 2013-05-02 | 4.894 | 172,438 | -5,681 | 0.02% | 843,967 |
| 2013-04-30 | 2013-04-26 | 4.489 | 178,119 | -20,448 | 0.02% | 799,646 |
| 2013-04-29 | 2013-04-25 | 4.542 | 198,567 | -7,668 | 0.02% | 901,933 |
| 2013-04-26 | 2013-04-24 | 4.437 | 206,235 | +1,988 | 0.02% | 914,978 |
| 2013-04-24 | 2013-04-22 | 4.225 | 204,247 | +13,064 | 0.02% | 863,007 |
| 2013-04-12 | 2013-04-10 | 4.331 | 191,183 | +5,680 | 0.02% | 828,003 |
| 2013-04-05 | 2013-04-02 | 4.437 | 185,503 | -11,360 | 0.02% | 822,998 |
| 2013-04-02 | 2013-03-27 | 4.789 | 196,863 | +13,064 | 0.02% | 942,715 |
| 2013-03-28 | 2013-03-26 | 4.771 | 183,799 | -5,680 | 0.02% | 876,920 |
| 2013-03-27 | 2013-03-25 | 4.859 | 189,479 | +5,680 | 0.02% | 920,699 |
| 2013-03-21 | 2013-03-19 | 4.965 | 183,799 | -91,448 | 0.02% | 912,514 |
| 2013-03-20 | 2013-03-18 | 5.088 | 275,247 | +11,360 | 0.03% | 1,400,451 |
| 2013-03-19 | 2013-03-15 | 5.053 | 263,887 | -11,360 | 0.03% | 1,333,360 |
| 2013-03-18 | 2013-03-14 | 5.176 | 275,247 | -113,602 | 0.03% | 1,424,680 |
| 2013-03-14 | 2013-03-12 | 4.842 | 388,849 | -5,680 | 0.04% | 1,882,614 |
| 2013-03-12 | 2013-03-08 | 4.965 | 394,529 | -187,441 | 0.05% | 1,958,734 |
| 2013-03-11 | 2013-03-07 | 4.965 | 581,970 | -8,520 | 0.07% | 2,889,330 |
| 2013-03-08 | 2013-03-06 | 5.053 | 590,490 | +440,772 | 0.07% | 2,983,609 |
| 2013-03-04 | 2013-02-28 | 4.542 | 149,718 | -11,360 | 0.02% | 680,051 |
| 2013-02-26 | 2013-02-22 | 4.595 | 161,078 | -3,408 | 0.02% | 740,158 |
| 2013-02-14 | 2013-02-07 | 4.525 | 164,486 | -2,272 | 0.02% | 744,234 |
| 2013-02-05 | 2013-02-01 | 4.753 | 166,758 | -11,645 | 0.02% | 792,680 |
| 2013-01-30 | 2013-01-28 | 4.824 | 178,403 | -170,401 | 0.02% | 860,598 |
| 2013-01-29 | 2013-01-25 | 4.753 | 348,804 | +2,840 | 0.04% | 1,658,031 |
| 2013-01-28 | 2013-01-24 | 5.141 | 345,964 | +8,804 | 0.04% | 1,778,530 |
| 2013-01-25 | 2013-01-23 | 5.599 | 337,160 | -10,224 | 0.04% | 1,887,603 |
| 2013-01-24 | 2013-01-22 | 5.757 | 347,384 | +4,544 | 0.04% | 1,999,885 |
| 2013-01-23 | 2013-01-21 | 5.440 | 342,840 | +22,720 | 0.04% | 1,865,080 |
| 2013-01-21 | 2013-01-17 | 5.493 | 320,120 | +159,042 | 0.04% | 1,758,389 |
| 2013-01-18 | 2013-01-16 | 5.634 | 161,078 | -5,680 | 0.02% | 907,473 |
| 2013-01-17 | 2013-01-15 | 5.757 | 166,758 | +5,680 | 0.02% | 960,024 |
| 2013-01-16 | 2013-01-14 | 5.898 | 161,078 | +5,680 | 0.02% | 950,011 |
| 2013-01-15 | 2013-01-11 | 5.739 | 155,398 | +17,040 | 0.02% | 891,888 |
| 2013-01-14 | 2013-01-10 | 5.968 | 138,358 | -453,553 | 0.02% | 825,756 |
| 2013-01-11 | 2013-01-09 | 5.845 | 591,911 | -119,281 | 0.07% | 3,459,728 |
| 2013-01-10 | 2013-01-08 | 5.775 | 711,192 | +306,723 | 0.08% | 4,106,844 |
| 2013-01-09 | 2013-01-07 | 5.810 | 404,469 | +22,721 | 0.05% | 2,349,885 |
| 2013-01-08 | 2013-01-04 | 5.528 | 381,748 | +8,520 | 0.04% | 2,110,347 |
| 2013-01-07 | 2013-01-03 | 5.141 | 373,228 | +2,840 | 0.04% | 1,918,689 |
| 2013-01-04 | 2013-01-02 | 5.176 | 370,388 | +5,680 | 0.04% | 1,917,131 |
| 2013-01-03 | 2012-12-31 | 4.912 | 364,708 | -5,680 | 0.04% | 1,791,418 |
| 2013-01-02 | 2012-12-27 | 5.123 | 370,388 | -5,680 | 0.04% | 1,897,568 |
| 2012-12-28 | 2012-12-24 | 5.176 | 376,068 | -22,721 | 0.04% | 1,946,531 |
| 2012-12-27 | 2012-12-20 | 5.176 | 398,789 | +5,680 | 0.05% | 2,064,135 |
| 2012-12-21 | 2012-12-19 | 5.106 | 393,109 | +28,401 | 0.05% | 2,007,051 |
| 2012-12-13 | 2012-12-11 | 4.965 | 364,708 | -113,601 | 0.04% | 1,810,681 |
| 2012-12-11 | 2012-12-07 | 4.930 | 478,309 | +5,680 | 0.06% | 2,357,839 |
| 2012-12-03 | 2012-11-29 | 4.701 | 472,629 | -11,360 | 0.05% | 2,221,668 |
| 2012-11-28 | 2012-11-26 | 4.947 | 483,989 | +159,041 | 0.06% | 2,394,359 |
| 2012-11-26 | 2012-11-22 | 5.511 | 324,948 | -3,976 | 0.04% | 1,790,629 |
| 2012-11-20 | 2012-11-16 | 5.563 | 328,924 | +3,976 | 0.04% | 1,829,912 |
| 2012-11-15 | 2012-11-13 | 5.387 | 324,948 | +5,680 | 0.04% | 1,750,583 |
| 2012-11-13 | 2012-11-09 | 5.986 | 319,268 | +79,521 | 0.04% | 1,911,093 |
| 2012-11-12 | 2012-11-08 | 5.792 | 239,747 | +17,040 | 0.03% | 1,388,662 |
| 2012-11-09 | 2012-11-07 | 6.074 | 222,707 | -28,400 | 0.03% | 1,352,697 |
| 2012-11-08 | 2012-11-06 | 5.951 | 251,107 | -9,088 | 0.03% | 1,494,249 |
| 2012-11-07 | 2012-11-05 | 5.915 | 260,195 | +26,128 | 0.03% | 1,539,167 |
| 2012-11-06 | 2012-11-02 | 5.757 | 234,067 | -34,080 | 0.03% | 1,347,521 |
| 2012-11-05 | 2012-11-01 | 5.739 | 268,147 | -426,004 | 0.03% | 1,538,998 |
| 2012-11-01 | 2012-10-30 | 5.334 | 694,151 | +11,360 | 0.08% | 3,702,918 |
| 2012-10-29 | 2012-10-25 | 5.458 | 682,791 | +11,360 | 0.08% | 3,726,465 |
| 2012-10-26 | 2012-10-24 | 5.563 | 671,431 | +135,753 | 0.08% | 3,735,390 |
| 2012-10-25 | 2012-10-22 | 5.511 | 535,678 | +187,158 | 0.06% | 2,951,859 |
| 2012-10-24 | 2012-10-19 | 5.282 | 348,520 | -5,680 | 0.04% | 1,840,757 |
| 2012-10-22 | 2012-10-18 | 5.317 | 354,200 | -278,323 | 0.04% | 1,883,228 |
| 2012-10-19 | 2012-10-17 | 5.334 | 632,523 | +545,285 | 0.07% | 3,374,166 |
| 2012-10-18 | 2012-10-16 | 5.000 | 87,238 | +11,360 | 0.01% | 436,186 |
| 2012-10-12 | 2012-10-10 | 5.123 | 75,878 | +5,680 | 0.01% | 388,737 |
| 2012-10-10 | 2012-10-08 | 4.912 | 70,198 | +5,681 | 0.01% | 344,807 |
| 2012-10-09 | 2012-10-05 | 5.088 | 64,517 | -11,361 | 0.01% | 328,261 |
| 2012-10-08 | 2012-10-04 | 4.842 | 75,878 | +11,361 | 0.01% | 367,364 |
| 2012-10-05 | 2012-10-03 | 4.930 | 64,517 | -90,881 | 0.01% | 318,039 |
| 2012-10-04 | 2012-09-28 | 4.577 | 155,398 | -393,060 | 0.02% | 711,322 |
| 2012-10-03 | 2012-09-27 | 4.507 | 548,458 | -8,520 | 0.06% | 2,471,900 |
| 2012-09-28 | 2012-09-26 | 4.437 | 556,978 | +131,777 | 0.06% | 2,471,076 |
| 2012-09-27 | 2012-09-25 | 4.542 | 425,201 | -1,704 | 0.05% | 1,931,352 |
| 2012-09-21 | 2012-09-19 | 4.507 | 426,905 | +34,080 | 0.05% | 1,924,060 |
| 2012-09-20 | 2012-09-18 | 4.331 | 392,825 | +22,721 | 0.05% | 1,701,303 |
| 2012-09-19 | 2012-09-17 | 4.454 | 370,104 | +301,042 | 0.04% | 1,648,511 |
| 2012-09-18 | 2012-09-14 | 4.437 | 69,062 | -266,962 | 0.01% | 306,399 |
| 2012-09-17 | 2012-09-13 | 4.155 | 336,024 | +11,360 | 0.04% | 1,396,143 |
| 2012-09-13 | 2012-09-11 | 3.944 | 324,664 | -5,680 | 0.04% | 1,280,353 |
| 2012-09-12 | 2012-09-10 | 4.032 | 330,344 | +5,680 | 0.04% | 1,331,832 |
| 2012-09-04 | 2012-08-31 | 3.521 | 324,664 | -11,360 | 0.04% | 1,143,172 |
| 2012-09-03 | 2012-08-30 | 3.609 | 336,024 | +11,360 | 0.04% | 1,212,751 |
| 2012-08-27 | 2012-08-23 | 3.662 | 324,664 | -59,641 | 0.04% | 1,188,899 |
| 2012-08-23 | 2012-08-21 | 2.905 | 384,305 | +6,817 | 0.04% | 1,116,368 |
| 2012-08-20 | 2012-08-16 | 2.923 | 377,488 | -177,218 | 0.04% | 1,103,211 |
| 2012-08-17 | 2012-08-15 | 2.923 | 554,706 | +6,816 | 0.06% | 1,621,132 |
| 2012-08-13 | 2012-08-09 | 3.257 | 547,890 | +28,400 | 0.06% | 1,784,484 |
| 2012-08-10 | 2012-08-08 | 3.063 | 519,490 | -56,800 | 0.06% | 1,591,380 |
| 2012-08-09 | 2012-08-07 | 3.134 | 576,290 | -39,761 | 0.07% | 1,805,962 |
| 2012-08-07 | 2012-08-03 | 2.958 | 616,051 | +85,201 | 0.07% | 1,822,105 |
| 2012-08-06 | 2012-08-02 | 2.923 | 530,850 | +289,115 | 0.06% | 1,551,413 |
| 2012-07-30 | 2012-07-26 | 3.609 | 241,735 | -5,680 | 0.03% | 872,451 |
| 2012-07-19 | 2012-07-17 | 4.648 | 247,415 | +170,401 | 0.03% | 1,149,946 |
| 2012-07-11 | 2012-07-09 | 5.827 | 77,014 | +10,225 | 0.01% | 448,792 |
| 2012-06-13 | 2012-06-11 | 6.144 | 66,789 | -5,681 | 0.01% | 410,372 |
| 2012-05-31 | 2012-05-29 | 6.232 | 72,470 | +5,681 | 0.01% | 451,657 |
| 2012-05-24 | 2012-05-22 | 6.672 | 66,789 | -113,602 | 0.01% | 445,648 |
| 2012-05-21 | 2012-05-17 | 6.819 | 180,391 | +3,422 | 0.02% | 1,230,166 |
| 2012-04-30 | 2012-04-26 | 7.789 | 176,969 | +117,019 | 0.02% | 1,378,327 |
| 2012-04-27 | 2012-04-25 | 8.094 | 59,950 | +5,572 | 0.01% | 485,211 |
| 2012-04-20 | 2012-04-18 | 8.596 | 54,378 | -5,572 | 0.01% | 467,438 |
| 2012-04-11 | 2012-04-05 | 7.717 | 59,950 | +5,572 | 0.01% | 462,618 |
| 2012-03-27 | 2012-03-23 | 8.776 | 54,378 | +5,572 | 0.01% | 477,197 |
| 2012-03-26 | 2012-03-22 | 8.847 | 48,806 | -11,144 | 0.01% | 431,803 |
| 2012-03-23 | 2012-03-21 | 8.094 | 59,950 | -22,289 | 0.01% | 485,211 |
| 2012-03-22 | 2012-03-20 | 8.273 | 82,239 | -144,880 | 0.01% | 680,368 |
| 2012-03-21 | 2012-03-19 | 8.722 | 227,119 | +16,717 | 0.03% | 1,980,866 |
| 2012-03-20 | 2012-03-16 | 8.883 | 210,402 | +22,289 | 0.02% | 1,869,048 |
| 2012-03-19 | 2012-03-15 | 9.099 | 188,113 | +44,578 | 0.02% | 1,711,560 |
| 2012-03-16 | 2012-03-14 | 8.776 | 143,535 | +83,585 | 0.02% | 1,259,598 |
| 2012-03-15 | 2012-03-13 | 9.134 | 59,950 | -1,672 | 0.01% | 547,611 |
| 2012-03-14 | 2012-03-12 | 9.242 | 61,622 | +5,572 | 0.01% | 569,519 |
| 2012-03-13 | 2012-03-09 | 9.457 | 56,050 | -26,747 | 0.01% | 530,092 |
| 2012-03-12 | 2012-03-08 | 9.170 | 82,797 | -69,653 | 0.01% | 759,278 |
| 2012-03-09 | 2012-03-07 | 9.386 | 152,450 | -11,145 | 0.02% | 1,430,851 |
| 2012-03-08 | 2012-03-06 | 9.529 | 163,595 | +16,717 | 0.02% | 1,558,942 |
| 2012-03-06 | 2012-03-02 | 10.229 | 146,878 | -22,289 | 0.02% | 1,502,439 |
| 2012-03-02 | 2012-02-29 | 10.462 | 169,167 | +8,358 | 0.02% | 1,769,903 |
| 2012-03-01 | 2012-02-28 | 10.642 | 160,809 | +55,723 | 0.02% | 1,711,317 |
| 2012-02-29 | 2012-02-27 | 10.211 | 105,086 | -27,861 | 0.01% | 1,073,056 |
| 2012-02-28 | 2012-02-24 | 10.606 | 132,947 | +6,129 | 0.02% | 1,410,040 |
| 2012-02-27 | 2012-02-23 | 10.337 | 126,818 | +11,145 | 0.01% | 1,310,897 |
| 2012-02-24 | 2012-02-22 | 10.445 | 115,673 | -15,603 | 0.01% | 1,208,148 |
| 2012-02-23 | 2012-02-21 | 9.709 | 131,276 | +47,365 | 0.02% | 1,274,524 |
| 2012-02-22 | 2012-02-20 | 9.314 | 83,911 | -48,479 | 0.01% | 781,541 |
| 2012-02-21 | 2012-02-17 | 9.547 | 132,390 | -139,308 | 0.02% | 1,263,956 |
| 2012-02-20 | 2012-02-16 | 9.601 | 271,698 | +7,802 | 0.03% | 2,608,588 |
| 2012-02-17 | 2012-02-15 | 9.619 | 263,896 | +167,169 | 0.03% | 2,538,417 |
| 2012-02-16 | 2012-02-14 | 9.188 | 96,727 | -27,862 | 0.01% | 888,757 |
| 2012-02-15 | 2012-02-13 | 9.386 | 124,589 | +66,868 | 0.01% | 1,169,356 |
| 2012-02-14 | 2012-02-10 | 9.350 | 57,721 | +3,343 | 0.01% | 539,681 |
| 2012-02-13 | 2012-02-09 | 9.798 | 54,378 | -22,289 | 0.01% | 532,821 |
| 2012-02-10 | 2012-02-08 | 9.655 | 76,667 | +55,723 | 0.01% | 740,212 |
| 2012-02-08 | 2012-02-06 | 9.117 | 20,944 | +5,572 | 0.00% | 190,936 |
| 2012-02-02 | 2012-01-31 | 9.745 | 15,372 | +5,573 | 0.00% | 149,794 |
| 2012-01-12 | 2012-01-10 | 9.924 | 9,799 | -55,723 | 0.00% | 97,246 |
| 2012-01-11 | 2012-01-09 | 9.781 | 65,522 | +55,723 | 0.01% | 640,839 |
| 2012-01-10 | 2012-01-06 | 10.104 | 9,799 | +2,228 | 0.00% | 99,005 |
| 2012-01-09 | 2012-01-05 | 11.055 | 7,571 | -2,228 | 0.00% | 83,695 |
| 2012-01-06 | 2012-01-04 | 10.893 | 9,799 | +2,228 | 0.00% | 106,742 |
| 2011-11-03 | 2011-11-01 | 11.790 | 7,571 | -1,114 | 0.00% | 89,266 |
| 2011-11-01 | 2011-10-28 | 12.185 | 8,685 | +1,114 | 0.00% | 105,829 |
| 2011-10-31 | 2011-10-27 | 11.773 | 7,571 | -2,228 | 0.00% | 89,130 |
| 2011-10-06 | 2011-10-03 | 9.170 | 9,799 | -5,573 | 0.00% | 89,860 |
| 2011-09-27 | 2011-09-23 | 11.216 | 15,372 | +5,573 | 0.00% | 172,415 |
| 2011-09-23 | 2011-09-21 | 11.521 | 9,799 | -7,244 | 0.00% | 112,897 |
| 2011-09-22 | 2011-09-20 | 11.432 | 17,043 | +7,244 | 0.00% | 194,828 |
| 2011-09-20 | 2011-09-16 | 11.557 | 9,799 | -5,573 | 0.00% | 113,249 |
| 2011-09-08 | 2011-09-06 | 10.804 | 15,372 | +5,573 | 0.00% | 166,082 |
| 2011-09-07 | 2011-09-05 | 10.478 | 9,799 | +82 | 0.00% | 102,678 |
| 2011-09-06 | 2011-09-02 | 11.184 | 9,717 | +2,210 | 0.00% | 108,677 |
| 2011-09-05 | 2011-09-01 | 11.763 | 7,507 | -2,210 | 0.00% | 88,308 |
| 2011-09-02 | 2011-08-31 | 12.035 | 9,717 | +2,210 | 0.00% | 116,942 |
| 2011-08-31 | 2011-08-29 | 11.293 | 7,507 | -5,526 | 0.00% | 84,775 |
| 2011-08-30 | 2011-08-26 | 11.039 | 13,033 | -11,051 | 0.00% | 143,877 |
| 2011-08-29 | 2011-08-25 | 10.768 | 24,084 | +5,526 | 0.00% | 259,336 |
| 2011-08-12 | 2011-08-10 | 9.483 | 18,558 | -27,629 | 0.00% | 175,987 |
| 2011-08-11 | 2011-08-09 | 9.302 | 46,187 | +25,418 | 0.01% | 429,636 |
| 2011-08-05 | 2011-08-03 | 11.329 | 20,769 | +5,526 | 0.00% | 235,292 |
| 2011-07-28 | 2011-07-26 | 13.446 | 15,243 | -11,051 | 0.00% | 204,964 |
| 2011-07-26 | 2011-07-22 | 13.483 | 26,294 | +2,210 | 0.00% | 354,512 |
| 2011-07-25 | 2011-07-21 | 12.614 | 24,084 | +3,315 | 0.00% | 303,794 |
| 2011-07-21 | 2011-07-19 | 12.125 | 20,769 | +5,526 | 0.00% | 251,830 |
| 2011-07-19 | 2011-07-15 | 13.446 | 15,243 | +7,736 | 0.00% | 204,964 |
| 2011-07-15 | 2011-07-13 | 13.664 | 7,507 | +3,315 | 0.00% | 102,573 |
| 2011-07-12 | 2011-07-08 | 15.075 | 4,192 | +2,211 | 0.00% | 63,195 |
| 2011-07-06 | 2011-07-04 | 15.166 | 1,981 | -2,211 | 0.00% | 30,043 |
| 2011-07-05 | 2011-06-30 | 14.840 | 4,192 | +2,211 | 0.00% | 62,209 |
| 2011-06-09 | 2011-06-07 | 16.324 | 1,981 | -1,106 | 0.00% | 32,338 |
| 2011-06-08 | 2011-06-03 | 16.451 | 3,087 | +1,106 | 0.00% | 50,783 |
| 2011-05-31 | 2011-05-27 | 15.093 | 1,981 | +180 | 0.00% | 29,900 |
| 2011-05-27 | 2011-05-25 | 14.949 | 1,801 | -2,211 | 0.00% | 26,922 |
| 2011-05-24 | 2011-05-20 | 15.057 | 4,012 | +2,211 | 0.00% | 60,409 |
| 2011-05-18 | 2011-05-16 | 19.515 | 1,801 | +184 | 0.00% | 35,147 |
| 2011-04-19 | 2011-04-15 | 19.777 | 1,617 | -3,968 | 0.00% | 31,980 |
| 2011-04-08 | 2011-04-06 | 18.830 | 5,585 | +3,968 | 0.00% | 105,165 |
| 2011-04-06 | 2011-04-01 | 19.032 | 1,617 | -1,984 | 0.00% | 30,774 |
| 2011-04-04 | 2011-03-31 | 18.366 | 3,601 | +1,984 | 0.00% | 66,137 |
| 2011-04-01 | 2011-03-30 | 18.749 | 1,617 | -11,904 | 0.00% | 30,318 |
| 2011-03-30 | 2011-03-28 | 17.600 | 13,521 | -2,481 | 0.00% | 237,972 |
| 2011-03-29 | 2011-03-25 | 17.459 | 16,002 | +1,985 | 0.00% | 279,379 |
| 2011-03-25 | 2011-03-23 | 18.749 | 14,017 | -1,985 | 0.00% | 262,809 |
| 2011-03-23 | 2011-03-21 | 18.366 | 16,002 | +1,985 | 0.00% | 293,897 |
| 2011-03-21 | 2011-03-17 | 18.507 | 14,017 | +2,480 | 0.00% | 259,418 |
| 2011-03-18 | 2011-03-16 | 18.346 | 11,537 | -1,984 | 0.00% | 211,659 |
| 2011-03-15 | 2011-03-11 | 17.399 | 13,521 | +1,984 | 0.00% | 235,246 |
| 2011-03-10 | 2011-03-08 | 17.903 | 11,537 | -4,961 | 0.00% | 206,542 |
| 2011-03-09 | 2011-03-07 | 17.096 | 16,498 | +7,937 | 0.00% | 282,052 |
| 2011-03-04 | 2011-03-02 | 16.370 | 8,561 | +1,984 | 0.00% | 140,147 |
| 2011-03-03 | 2011-03-01 | 16.834 | 6,577 | -1,984 | 0.00% | 110,718 |
| 2011-02-28 | 2011-02-24 | 15.887 | 8,561 | +1,984 | 0.00% | 136,004 |
| 2011-02-24 | 2011-02-22 | 16.511 | 6,577 | +4,960 | 0.00% | 108,596 |
| 2011-02-22 | 2011-02-18 | 17.136 | 1,617 | -4,960 | 0.00% | 27,710 |
| 2011-02-18 | 2011-02-16 | 16.874 | 6,577 | -1,984 | 0.00% | 110,983 |
| 2011-02-17 | 2011-02-15 | 16.774 | 8,561 | -4,960 | 0.00% | 143,599 |
| 2011-02-16 | 2011-02-14 | 16.713 | 13,521 | -2,977 | 0.00% | 225,978 |
| 2011-02-15 | 2011-02-11 | 16.310 | 16,498 | +7,937 | 0.00% | 269,080 |
| 2011-02-11 | 2011-02-09 | 17.620 | 8,561 | +1,984 | 0.00% | 150,848 |
| 2011-02-10 | 2011-02-08 | 17.903 | 6,577 | -9,921 | 0.00% | 117,745 |
| 2011-02-09 | 2011-02-07 | 17.661 | 16,498 | -19,840 | 0.00% | 291,365 |
| 2011-02-08 | 2011-02-02 | 18.024 | 36,338 | +29,761 | 0.01% | 654,939 |
| 2011-01-28 | 2011-01-26 | 16.733 | 6,577 | +4,960 | 0.00% | 110,055 |
| 2011-01-27 | 2011-01-25 | 16.753 | 1,617 | -1,984 | 0.00% | 27,090 |
| 2011-01-25 | 2011-01-21 | 17.439 | 3,601 | +1,984 | 0.00% | 62,797 |
| 2011-01-21 | 2011-01-19 | 18.205 | 1,617 | -1,984 | 0.00% | 29,437 |
| 2011-01-19 | 2011-01-17 | 17.822 | 3,601 | +1,984 | 0.00% | 64,177 |
| 2011-01-17 | 2011-01-13 | 19.112 | 1,617 | -3,968 | 0.00% | 30,904 |
| 2011-01-13 | 2011-01-11 | 19.193 | 5,585 | +1,984 | 0.00% | 107,192 |
| 2010-12-14 | 2010-12-10 | 16.874 | 3,601 | -1,984 | 0.00% | 60,765 |
| 2010-12-09 | 2010-12-07 | 17.338 | 5,585 | +1,984 | 0.00% | 96,833 |
| 2010-12-08 | 2010-12-06 | 17.842 | 3,601 | -1,984 | 0.00% | 64,249 |
| 2010-12-06 | 2010-12-02 | 17.983 | 5,585 | +1,984 | 0.00% | 100,436 |
| 2010-12-03 | 2010-12-01 | 17.802 | 3,601 | -1,984 | 0.00% | 64,104 |
| 2010-12-01 | 2010-11-29 | 17.378 | 5,585 | +1,984 | 0.00% | 97,058 |
| 2010-11-26 | 2010-11-24 | 17.600 | 3,601 | -1,984 | 0.00% | 63,378 |
| 2010-11-25 | 2010-11-23 | 17.197 | 5,585 | +1,984 | 0.00% | 96,045 |
| 2010-11-23 | 2010-11-19 | 16.995 | 3,601 | -1,984 | 0.00% | 61,200 |
| 2010-11-18 | 2010-11-16 | 16.673 | 5,585 | +1,984 | 0.00% | 93,117 |
| 2010-11-15 | 2010-11-11 | 17.378 | 3,601 | -1,984 | 0.00% | 62,580 |
| 2010-11-11 | 2010-11-09 | 16.632 | 5,585 | +1,984 | 0.00% | 92,892 |
| 2010-10-28 | 2010-10-26 | 18.749 | 3,601 | -9,920 | 0.00% | 67,516 |
| 2010-10-26 | 2010-10-22 | 18.810 | 13,521 | +6,944 | 0.00% | 254,327 |
| 2010-10-22 | 2010-10-20 | 18.165 | 6,577 | -2,480 | 0.00% | 119,469 |
| 2010-10-21 | 2010-10-19 | 18.366 | 9,057 | -5,953 | 0.00% | 166,343 |
| 2010-10-18 | 2010-10-14 | 18.044 | 15,010 | -3,968 | 0.00% | 270,836 |
| 2010-10-15 | 2010-10-13 | 17.580 | 18,978 | -5,952 | 0.00% | 333,633 |
| 2010-10-14 | 2010-10-12 | 16.995 | 24,930 | -3,968 | 0.00% | 423,694 |
| 2010-10-08 | 2010-10-06 | 17.882 | 28,898 | +3,303 | 0.00% | 516,766 |
| 2010-10-07 | 2010-10-05 | 17.842 | 25,595 | +4,961 | 0.00% | 456,668 |
| 2010-10-04 | 2010-09-29 | 17.600 | 20,634 | -2,480 | 0.00% | 363,162 |
| 2010-09-30 | 2010-09-28 | 17.177 | 23,114 | -4,961 | 0.00% | 397,024 |
| 2010-09-28 | 2010-09-24 | 18.024 | 28,075 | -4,960 | 0.00% | 506,011 |
| 2010-09-27 | 2010-09-22 | 22.044 | 33,035 | -7,440 | 0.01% | 728,235 |
| 2010-09-24 | 2010-09-21 | 21.196 | 40,475 | +8,385 | 0.01% | 857,928 |
| 2010-09-22 | 2010-09-20 | 20.483 | 32,090 | -4,482 | 0.01% | 657,284 |
| 2010-09-21 | 2010-09-17 | 20.505 | 36,572 | +4,482 | 0.01% | 749,902 |
| 2010-09-16 | 2010-09-14 | 19.902 | 32,090 | +8,964 | 0.01% | 638,668 |
| 2010-09-13 | 2010-09-09 | 20.438 | 23,126 | +4,481 | 0.00% | 472,646 |
| 2010-09-08 | 2010-09-06 | 20.483 | 18,645 | -4,481 | 0.00% | 381,896 |
| 2010-09-07 | 2010-09-03 | 19.880 | 23,126 | +4,481 | 0.00% | 459,747 |
| 2010-08-09 | 2010-08-05 | 17.783 | 18,645 | -4,481 | 0.00% | 331,559 |
| 2010-08-05 | 2010-08-03 | 17.560 | 23,126 | +4,481 | 0.00% | 406,084 |
| 2010-08-03 | 2010-07-30 | 17.850 | 18,645 | +4,482 | 0.00% | 332,807 |
| 2010-08-02 | 2010-07-29 | 17.716 | 14,163 | +8,964 | 0.00% | 250,909 |
| 2010-07-20 | 2010-07-16 | 17.716 | 5,199 | +448 | 0.00% | 92,104 |
| 2010-07-16 | 2010-07-14 | 19.702 | 4,751 | +1,793 | 0.00% | 93,602 |
| 2010-07-06 | 2010-07-02 | 19.367 | 2,958 | -1,793 | 0.00% | 57,287 |
| 2010-07-05 | 2010-06-30 | 19.412 | 4,751 | +1,793 | 0.00% | 92,224 |
| 2010-07-02 | 2010-06-29 | 19.188 | 2,958 | -1,972 | 0.00% | 56,759 |
| 2010-06-30 | 2010-06-28 | 20.505 | 4,930 | +1,793 | 0.00% | 101,089 |
| 2010-06-28 | 2010-06-24 | 21.420 | 3,137 | -11,931 | 0.00% | 67,193 |
| 2010-06-15 | 2010-06-11 | 20.929 | 15,068 | -1,793 | 0.00% | 315,354 |
| 2010-06-14 | 2010-06-10 | 20.505 | 16,861 | +1,793 | 0.00% | 345,732 |
| 2010-06-07 | 2010-06-03 | 20.795 | 15,068 | -179 | 0.00% | 313,337 |
| 2010-06-01 | 2010-05-28 | 20.750 | 15,247 | +1,712 | 0.00% | 316,379 |
| 2010-05-25 | 2010-05-20 | 20.527 | 13,535 | -6,275 | 0.00% | 277,835 |
| 2010-05-24 | 2010-05-19 | 21.174 | 19,810 | +2,689 | 0.00% | 419,461 |
| 2010-05-19 | 2010-05-17 | 29.160 | 17,121 | +6,275 | 0.00% | 499,257 |
| 2010-05-18 | 2010-05-14 | 29.408 | 10,846 | +1,086 | 0.00% | 318,964 |
| 2010-05-14 | 2010-05-12 | 28.417 | 9,760 | -1,613 | 0.00% | 277,346 |
| 2010-05-13 | 2010-05-11 | 28.615 | 11,373 | +1,613 | 0.00% | 325,438 |
| 2010-05-12 | 2010-05-10 | 28.317 | 9,760 | -806 | 0.00% | 276,378 |
| 2010-05-11 | 2010-05-07 | 26.235 | 10,566 | -4,033 | 0.00% | 277,194 |
| 2010-05-10 | 2010-05-06 | 27.970 | 14,599 | +2,420 | 0.00% | 408,338 |
| 2010-05-05 | 2010-05-03 | 28.417 | 12,179 | +1,613 | 0.00% | 346,086 |
| 2010-05-04 | 2010-04-30 | 27.921 | 10,566 | -1,613 | 0.00% | 295,010 |
| 2010-04-29 | 2010-04-27 | 30.252 | 12,179 | +1,613 | 0.00% | 368,433 |
| 2010-04-27 | 2010-04-23 | 29.706 | 10,566 | -807 | 0.00% | 313,874 |
| 2010-04-26 | 2010-04-22 | 29.210 | 11,373 | -50,007 | 0.00% | 332,206 |
| 2010-04-23 | 2010-04-21 | 27.772 | 61,380 | +48,394 | 0.01% | 1,704,639 |
| 2010-04-22 | 2010-04-20 | 26.383 | 12,986 | +1,613 | 0.00% | 342,614 |
| 2010-04-21 | 2010-04-19 | 25.391 | 11,373 | -1,613 | 0.00% | 288,777 |
| 2010-04-20 | 2010-04-16 | 26.681 | 12,986 | +1,613 | 0.00% | 346,478 |
| 2010-04-19 | 2010-04-15 | 27.326 | 11,373 | -2,419 | 0.00% | 310,774 |
| 2010-04-15 | 2010-04-13 | 27.078 | 13,792 | -4,840 | 0.00% | 373,454 |
| 2010-04-14 | 2010-04-12 | 26.730 | 18,632 | +807 | 0.00% | 498,042 |
| 2010-04-13 | 2010-04-09 | 26.433 | 17,825 | -1,613 | 0.00% | 471,166 |
| 2010-04-09 | 2010-04-07 | 25.491 | 19,438 | +2,419 | 0.00% | 495,487 |
| 2010-04-08 | 2010-04-01 | 25.937 | 17,019 | +2,420 | 0.00% | 441,421 |
| 2010-04-07 | 2010-03-31 | 24.648 | 14,599 | +4,033 | 0.00% | 359,830 |
| 2010-03-30 | 2010-03-26 | 22.614 | 10,566 | -1,613 | 0.00% | 238,942 |
| 2010-03-29 | 2010-03-25 | 22.044 | 12,179 | +1,613 | 0.00% | 268,473 |
| 2010-03-23 | 2010-03-19 | 23.680 | 10,566 | -1,613 | 0.00% | 250,208 |
| 2010-03-22 | 2010-03-18 | 22.540 | 12,179 | +1,613 | 0.00% | 274,513 |
| 2010-03-09 | 2010-03-05 | 22.218 | 10,566 | -1,613 | 0.00% | 234,750 |
| 2010-03-05 | 2010-03-03 | 22.069 | 12,179 | -6,453 | 0.00% | 268,775 |
| 2010-03-04 | 2010-03-02 | 22.069 | 18,632 | +8,066 | 0.00% | 411,185 |
| 2010-03-03 | 2010-03-01 | 21.250 | 10,566 | -1,613 | 0.00% | 224,532 |
| 2010-03-01 | 2010-02-25 | 20.705 | 12,179 | -12,905 | 0.00% | 252,165 |
| 2010-02-26 | 2010-02-24 | 20.259 | 25,084 | +6,452 | 0.01% | 508,167 |
| 2010-02-24 | 2010-02-22 | 18.796 | 18,632 | +1,613 | 0.00% | 350,200 |
| 2010-02-19 | 2010-02-17 | 19.961 | 17,019 | -5,646 | 0.00% | 339,717 |
| 2010-02-18 | 2010-02-12 | 19.713 | 22,665 | +12,099 | 0.01% | 446,797 |
| 2010-02-10 | 2010-02-08 | 18.969 | 10,566 | -2,420 | 0.00% | 200,429 |
| 2010-02-09 | 2010-02-05 | 19.837 | 12,986 | +2,420 | 0.00% | 257,604 |
| 2010-02-05 | 2010-02-03 | 20.705 | 10,566 | -1,613 | 0.00% | 218,768 |
| 2010-02-04 | 2010-02-02 | 20.581 | 12,179 | +1,613 | 0.00% | 250,655 |
| 2010-02-02 | 2010-01-29 | 20.978 | 10,566 | -1,613 | 0.00% | 221,650 |
| 2010-02-01 | 2010-01-28 | 20.779 | 12,179 | +1,613 | 0.00% | 253,071 |
| 2010-01-26 | 2010-01-22 | 21.002 | 10,566 | -40,329 | 0.00% | 221,912 |
| 2010-01-25 | 2010-01-21 | 21.250 | 50,895 | -3,226 | 0.01% | 1,081,542 |
| 2010-01-20 | 2010-01-18 | 22.862 | 54,121 | -1,694 | 0.01% | 1,237,326 |
| 2010-01-19 | 2010-01-15 | 23.804 | 55,815 | -806 | 0.01% | 1,328,647 |
| 2010-01-18 | 2010-01-14 | 23.185 | 56,621 | +4,839 | 0.01% | 1,312,734 |
| 2010-01-13 | 2010-01-11 | 21.970 | 51,782 | -1,613 | 0.01% | 1,137,627 |
| 2010-01-11 | 2010-01-07 | 22.341 | 53,395 | +1,613 | 0.01% | 1,192,924 |
| 2010-01-06 | 2010-01-04 | 23.061 | 51,782 | -4,033 | 0.01% | 1,194,123 |
| 2010-01-05 | 2009-12-31 | 22.515 | 55,815 | -1,613 | 0.01% | 1,256,679 |
| 2010-01-04 | 2009-12-29 | 22.218 | 57,428 | +1,613 | 0.01% | 1,275,907 |
| 2009-12-18 | 2009-12-16 | 21.945 | 55,815 | -4,033 | 0.01% | 1,224,846 |
| 2009-12-15 | 2009-12-11 | 22.862 | 59,848 | +8,066 | 0.01% | 1,368,258 |
| 2009-12-08 | 2009-12-04 | 23.507 | 51,782 | -1,613 | 0.01% | 1,217,236 |
| 2009-12-04 | 2009-12-02 | 23.036 | 53,395 | -2,420 | 0.01% | 1,229,996 |
| 2009-12-03 | 2009-12-01 | 23.581 | 55,815 | +4,033 | 0.01% | 1,316,191 |
| 2009-11-30 | 2009-11-26 | 21.994 | 51,782 | -32,263 | 0.01% | 1,138,911 |
| 2009-11-27 | 2009-11-25 | 21.672 | 84,045 | +11,292 | 0.02% | 1,821,423 |
| 2009-11-26 | 2009-11-24 | 20.333 | 72,753 | -1,613 | 0.02% | 1,479,286 |
| 2009-11-25 | 2009-11-23 | 19.837 | 74,366 | -137,923 | 0.02% | 1,475,203 |
| 2009-11-24 | 2009-11-20 | 19.837 | 212,289 | -29,844 | 0.05% | 4,211,191 |
| 2009-11-20 | 2009-11-18 | 20.705 | 242,133 | -36,295 | 0.06% | 5,013,349 |
| 2009-11-19 | 2009-11-17 | 20.854 | 278,428 | -1,613 | 0.07% | 5,806,259 |
| 2009-11-17 | 2009-11-13 | 20.705 | 280,041 | +1,613 | 0.07% | 5,798,232 |
| 2009-11-10 | 2009-11-06 | 20.606 | 278,428 | +1,613 | 0.07% | 5,737,219 |
| 2009-11-05 | 2009-11-03 | 19.787 | 276,815 | +105,661 | 0.06% | 5,477,470 |
| 2009-11-03 | 2009-10-30 | 20.035 | 171,154 | +1,613 | 0.04% | 3,429,145 |
| 2009-11-02 | 2009-10-29 | 19.242 | 169,541 | +52,830 | 0.04% | 3,262,300 |
| 2009-10-30 | 2009-10-28 | 20.680 | 116,711 | +8,066 | 0.03% | 2,413,600 |
| 2009-10-28 | 2009-10-23 | 22.341 | 108,645 | -31,456 | 0.03% | 2,427,292 |
| 2009-10-27 | 2009-10-22 | 21.449 | 140,101 | -3,227 | 0.03% | 3,005,002 |
| 2009-10-23 | 2009-10-21 | 21.077 | 143,328 | -1,613 | 0.03% | 3,020,908 |
| 2009-10-22 | 2009-10-20 | 20.457 | 144,941 | -10,485 | 0.03% | 2,965,054 |
| 2009-10-21 | 2009-10-19 | 19.738 | 155,426 | -1,613 | 0.04% | 3,067,780 |
| 2009-10-20 | 2009-10-16 | 19.192 | 157,039 | +1,613 | 0.04% | 3,013,949 |
| 2009-10-19 | 2009-10-15 | 19.663 | 155,426 | +15,889 | 0.04% | 3,056,218 |
| 2009-10-12 | 2009-10-08 | 19.911 | 139,537 | +12,099 | 0.04% | 2,778,385 |
| 2009-10-09 | 2009-10-07 | 18.920 | 127,438 | -8,066 | 0.03% | 2,411,076 |
| 2009-10-08 | 2009-10-06 | 17.581 | 135,504 | +8,872 | 0.03% | 2,382,242 |
| 2009-10-06 | 2009-10-02 | 21.388 | 126,632 | +11,688 | 0.03% | 2,708,463 |
| 2009-10-05 | 2009-09-30 | 21.718 | 114,944 | +727 | 0.03% | 2,496,394 |
| 2009-10-02 | 2009-09-29 | 22.076 | 114,217 | +3,638 | 0.03% | 2,521,425 |
| 2009-09-30 | 2009-09-28 | 21.691 | 110,579 | +21,825 | 0.03% | 2,398,554 |
| 2009-09-29 | 2009-09-25 | 23.945 | 88,754 | +40,012 | 0.03% | 2,125,230 |
| 2009-09-25 | 2009-09-23 | 24.468 | 48,742 | -2,910 | 0.01% | 1,192,595 |
| 2009-09-24 | 2009-09-22 | 23.203 | 51,652 | +18,187 | 0.01% | 1,198,476 |
| 2009-09-23 | 2009-09-21 | 21.993 | 33,465 | +7,275 | 0.01% | 736,005 |
| 2009-09-22 | 2009-09-18 | 21.306 | 26,190 | +10,913 | 0.01% | 558,004 |
| 2009-09-21 | 2009-09-17 | 21.333 | 15,277 | -7,275 | 0.00% | 325,911 |
| 2009-09-18 | 2009-09-16 | 20.591 | 22,552 | +14,550 | 0.01% | 464,373 |
| 2009-09-17 | 2009-09-15 | 19.986 | 8,002 | -2,183 | 0.00% | 159,931 |
| 2009-09-16 | 2009-09-14 | 20.344 | 10,185 | -2,182 | 0.00% | 207,201 |
| 2009-09-15 | 2009-09-11 | 19.849 | 12,367 | +2,182 | 0.00% | 245,472 |
| 2009-09-14 | 2009-09-10 | 20.399 | 10,185 | +2,183 | 0.00% | 207,761 |
| 2009-09-08 | 2009-09-04 | 17.430 | 8,002 | -7,275 | 0.00% | 139,472 |
| 2009-08-27 | 2009-08-25 | 14.818 | 15,277 | +3,637 | 0.00% | 226,374 |
| 2009-08-26 | 2009-08-24 | 14.681 | 11,640 | -3,637 | 0.00% | 170,881 |
| 2009-08-24 | 2009-08-20 | 13.691 | 15,277 | -7,275 | 0.00% | 209,155 |
| 2009-08-19 | 2009-08-17 | 14.296 | 22,552 | +3,637 | 0.01% | 322,395 |
| 2009-08-18 | 2009-08-14 | 15.038 | 18,915 | -3,637 | 0.01% | 284,442 |
| 2009-08-17 | 2009-08-13 | 15.010 | 22,552 | -3,638 | 0.01% | 338,515 |
| 2009-08-13 | 2009-08-11 | 15.175 | 26,190 | +7,275 | 0.01% | 397,443 |
| 2009-08-12 | 2009-08-10 | 14.735 | 18,915 | -36,375 | 0.01% | 278,722 |
| 2009-08-11 | 2009-08-07 | 14.983 | 55,290 | +36,375 | 0.02% | 828,405 |
| 2009-08-07 | 2009-08-05 | 14.296 | 18,915 | +3,638 | 0.01% | 270,402 |
| 2009-08-06 | 2009-08-04 | 14.763 | 15,277 | +3,637 | 0.00% | 225,534 |
| 2009-07-29 | 2009-07-27 | 15.148 | 11,640 | +3,638 | 0.00% | 176,321 |
| 2009-07-28 | 2009-07-24 | 15.093 | 8,002 | -3,638 | 0.00% | 120,773 |
| 2009-07-24 | 2009-07-22 | 13.828 | 11,640 | -3,637 | 0.00% | 160,961 |
| 2009-07-23 | 2009-07-21 | 13.443 | 15,277 | +3,637 | 0.00% | 205,375 |
| 2009-07-22 | 2009-07-20 | 12.839 | 11,640 | +3,638 | 0.00% | 149,441 |
| 2009-07-08 | 2009-07-06 | 13.196 | 8,002 | -7,275 | 0.00% | 105,594 |
| 2009-07-07 | 2009-07-03 | 12.096 | 15,277 | -14,550 | 0.00% | 184,795 |
| 2009-07-03 | 2009-06-30 | 11.904 | 29,827 | +21,825 | 0.01% | 355,056 |
| 2009-07-02 | 2009-06-29 | 11.024 | 8,002 | -3,638 | 0.00% | 88,215 |
| 2009-06-26 | 2009-06-24 | 11.437 | 11,640 | +3,274 | 0.00% | 133,121 |
| 2009-06-15 | 2009-06-11 | 10.997 | 8,366 | +1,091 | 0.00% | 91,998 |
| 2009-06-01 | 2009-05-27 | 10.997 | 7,275 | -3,637 | 0.00% | 80,001 |
| 2009-05-27 | 2009-05-25 | 12.432 | 10,912 | +1,163 | 0.00% | 135,659 |
| 2009-05-21 | 2009-05-19 | 11.232 | 9,749 | -48,745 | 0.00% | 109,501 |
| 2009-05-19 | 2009-05-15 | 10.863 | 58,494 | +42,246 | 0.02% | 635,405 |
| 2009-05-11 | 2009-05-07 | 10.678 | 16,248 | +6,499 | 0.01% | 173,498 |
| 2009-05-07 | 2009-05-05 | 10.770 | 9,749 | -6,499 | 0.00% | 105,001 |
| 2009-05-04 | 2009-04-29 | 10.647 | 16,248 | -3,250 | 0.01% | 172,998 |
| 2009-04-30 | 2009-04-28 | 9.847 | 19,498 | +3,250 | 0.01% | 192,001 |
| 2009-04-29 | 2009-04-27 | 10.124 | 16,248 | -3,250 | 0.01% | 164,498 |
| 2009-04-28 | 2009-04-24 | 10.740 | 19,498 | +6,499 | 0.01% | 209,402 |
| 2009-04-27 | 2009-04-23 | 10.278 | 12,999 | -3,249 | 0.00% | 133,604 |
| 2009-04-24 | 2009-04-22 | 9.786 | 16,248 | +3,249 | 0.01% | 158,998 |
| 2009-04-23 | 2009-04-21 | 9.816 | 12,999 | -1,949 | 0.00% | 127,604 |
| 2009-04-20 | 2009-04-16 | 10.247 | 14,948 | -3,250 | 0.01% | 153,176 |
| 2009-04-17 | 2009-04-15 | 9.509 | 18,198 | +5,199 | 0.01% | 173,040 |
| 2009-04-15 | 2009-04-09 | 9.263 | 12,999 | -3,249 | 0.00% | 120,404 |
| 2009-04-06 | 2009-04-02 | 9.478 | 16,248 | -101,389 | 0.01% | 153,998 |
| 2009-04-03 | 2009-04-01 | 9.078 | 117,637 | -2,600 | 0.04% | 1,067,900 |
| 2009-03-30 | 2009-03-26 | 7.724 | 120,237 | -9,749 | 0.04% | 928,702 |
| 2009-03-20 | 2009-03-18 | 6.924 | 129,986 | -5,199 | 0.05% | 900,002 |
| 2009-03-12 | 2009-03-10 | 6.739 | 135,185 | +3,250 | 0.05% | 911,039 |
| 2009-03-04 | 2009-03-02 | 6.001 | 131,935 | -12,999 | 0.05% | 791,697 |
| 2009-02-26 | 2009-02-24 | 6.708 | 144,934 | +1,950 | 0.05% | 972,280 |
| 2009-02-23 | 2009-02-19 | 7.385 | 142,984 | +3,249 | 0.05% | 1,055,998 |
| 2009-02-20 | 2009-02-18 | 7.324 | 139,735 | +12,999 | 0.05% | 1,023,403 |
| 2009-02-19 | 2009-02-17 | 7.601 | 126,736 | +3,250 | 0.05% | 963,300 |
| 2009-02-17 | 2009-02-13 | 7.539 | 123,486 | -6,500 | 0.04% | 930,997 |
| 2009-02-16 | 2009-02-12 | 7.108 | 129,986 | -12,998 | 0.05% | 924,002 |
| 2009-02-13 | 2009-02-11 | 6.832 | 142,984 | -1,300 | 0.05% | 976,798 |
| 2009-02-11 | 2009-02-09 | 6.431 | 144,284 | +6,499 | 0.05% | 927,959 |
| 2009-02-10 | 2009-02-06 | 6.431 | 137,785 | +6,499 | 0.05% | 886,161 |
| 2009-02-09 | 2009-02-05 | 6.524 | 131,286 | -6,499 | 0.05% | 856,483 |
| 2009-02-06 | 2009-02-04 | 6.862 | 137,785 | -3,249 | 0.05% | 945,521 |
| 2009-02-04 | 2009-02-02 | 6.031 | 141,034 | -9,749 | 0.05% | 850,637 |
| 2009-01-29 | 2009-01-22 | 5.847 | 150,783 | -7,150 | 0.05% | 881,598 |
| 2009-01-23 | 2009-01-21 | 5.539 | 157,933 | +7,150 | 0.06% | 874,802 |
| 2009-01-20 | 2009-01-16 | 5.908 | 150,783 | -3,250 | 0.05% | 890,878 |
| 2009-01-19 | 2009-01-15 | 5.878 | 154,033 | +9,749 | 0.06% | 905,340 |
| 2009-01-16 | 2009-01-14 | 5.816 | 144,284 | -3,250 | 0.05% | 839,159 |
| 2009-01-13 | 2009-01-09 | 5.693 | 147,534 | +2,600 | 0.05% | 839,901 |
| 2009-01-12 | 2009-01-08 | 5.878 | 144,934 | -7,149 | 0.05% | 851,860 |
| 2009-01-09 | 2009-01-07 | 5.662 | 152,083 | +7,799 | 0.06% | 861,119 |
| 2009-01-08 | 2009-01-06 | 6.155 | 144,284 | -3,250 | 0.05% | 887,999 |
| 2009-01-07 | 2009-01-05 | 5.293 | 147,534 | -3,249 | 0.05% | 780,881 |
| 2009-01-06 | 2009-01-02 | 5.047 | 150,783 | -3,250 | 0.05% | 760,958 |
| 2008-12-30 | 2008-12-24 | 4.524 | 154,033 | -32,496 | 0.06% | 696,780 |
| 2008-12-29 | 2008-12-22 | 4.585 | 186,529 | +15,598 | 0.07% | 855,258 |
| 2008-12-17 | 2008-12-15 | 4.339 | 170,931 | -19,498 | 0.06% | 741,659 |
| 2008-12-16 | 2008-12-12 | 4.185 | 190,429 | +7,149 | 0.07% | 796,960 |
| 2008-12-10 | 2008-12-08 | 3.631 | 183,280 | -3,249 | 0.07% | 665,521 |
| 2008-12-08 | 2008-12-04 | 3.570 | 186,529 | -25,998 | 0.07% | 665,838 |
| 2008-12-05 | 2008-12-03 | 3.570 | 212,527 | +58,494 | 0.08% | 758,641 |
| 2008-12-04 | 2008-12-02 | 2.770 | 154,033 | -38,996 | 0.06% | 426,600 |
| 2008-11-28 | 2008-11-26 | 2.431 | 193,029 | +6,500 | 0.07% | 469,261 |
| 2008-11-24 | 2008-11-20 | 2.677 | 186,529 | +29,246 | 0.07% | 499,379 |
| 2008-11-21 | 2008-11-19 | 2.493 | 157,283 | +3,250 | 0.06% | 392,041 |
| 2008-10-29 | 2008-10-27 | 1.785 | 154,033 | +3,900 | 0.06% | 274,920 |
| 2008-10-16 | 2008-10-14 | 3.077 | 150,133 | -6,500 | 0.05% | 461,999 |
| 2008-08-21 | 2008-08-19 | 5.847 | 156,633 | -6,499 | 0.06% | 915,801 |
| 2008-08-15 | 2008-08-13 | 5.939 | 163,132 | +6,499 | 0.06% | 968,860 |
| 2008-08-14 | 2008-08-12 | 5.970 | 156,633 | +1,300 | 0.06% | 935,081 |
| 2008-08-11 | 2008-08-07 | 6.708 | 155,333 | -3,250 | 0.06% | 1,042,041 |
| 2008-08-08 | 2008-08-05 | 6.616 | 158,583 | -6,499 | 0.06% | 1,049,203 |
| 2008-08-07 | 2008-08-04 | 6.708 | 165,082 | +3,250 | 0.06% | 1,107,441 |
| 2008-08-04 | 2008-07-31 | 6.524 | 161,832 | -1,950 | 0.06% | 1,055,759 |
| 2008-08-01 | 2008-07-30 | 6.678 | 163,782 | +9,749 | 0.06% | 1,093,680 |
| 2008-07-31 | 2008-07-29 | 6.493 | 154,033 | +1,950 | 0.06% | 1,000,140 |
| 2008-07-29 | 2008-07-25 | 6.493 | 152,083 | +6,499 | 0.05% | 987,478 |
| 2008-07-28 | 2008-07-24 | 6.493 | 145,584 | -6,499 | 0.05% | 945,280 |
| 2008-07-24 | 2008-07-22 | 6.770 | 152,083 | -1,950 | 0.05% | 1,029,598 |
| 2008-07-23 | 2008-07-21 | 6.647 | 154,033 | +9,749 | 0.06% | 1,023,840 |
| 2008-07-22 | 2008-07-18 | 6.216 | 144,284 | +8,449 | 0.05% | 896,879 |
| 2008-07-10 | 2008-07-08 | 5.908 | 135,835 | -3,250 | 0.05% | 802,560 |
| 2008-07-08 | 2008-07-04 | 6.062 | 139,085 | +3,250 | 0.05% | 843,162 |
| 2008-07-04 | 2008-07-02 | 6.555 | 135,835 | -16,248 | 0.05% | 890,340 |
| 2008-06-27 | 2008-06-25 | 7.170 | 152,083 | -3,250 | 0.05% | 1,090,438 |
| 2008-06-26 | 2008-06-24 | 6.924 | 155,333 | +6,499 | 0.06% | 1,075,501 |
| 2008-06-25 | 2008-06-23 | 7.078 | 148,834 | +2,600 | 0.05% | 1,053,403 |
| 2008-06-20 | 2008-06-18 | 7.355 | 146,234 | +3,900 | 0.05% | 1,075,501 |
| 2008-06-19 | 2008-06-17 | 7.355 | 142,334 | -9,749 | 0.05% | 1,046,818 |
| 2008-06-18 | 2008-06-16 | 7.016 | 152,083 | +6,499 | 0.05% | 1,067,038 |
| 2008-06-13 | 2008-06-11 | 7.232 | 145,584 | +3,250 | 0.05% | 1,052,800 |
| 2008-06-06 | 2008-06-04 | 8.062 | 142,334 | -650 | 0.05% | 1,147,557 |
| 2008-06-05 | 2008-06-03 | 7.847 | 142,984 | -16,248 | 0.05% | 1,121,998 |
| 2008-06-04 | 2008-06-02 | 8.524 | 159,232 | +19,497 | 0.06% | 1,357,296 |
| 2008-06-03 | 2008-05-30 | 8.401 | 139,735 | +2,600 | 0.05% | 1,173,903 |
| 2008-06-02 | 2008-05-29 | 8.309 | 137,135 | +10,399 | 0.05% | 1,139,401 |
| 2008-05-30 | 2008-05-28 | 9.109 | 126,736 | +9,749 | 0.05% | 1,154,400 |
| 2008-05-29 | 2008-05-27 | 8.339 | 116,987 | -6,499 | 0.04% | 975,599 |
| 2008-05-28 | 2008-05-26 | 8.770 | 123,486 | -1,300 | 0.04% | 1,082,996 |
| 2008-05-27 | 2008-05-23 | 7.355 | 124,786 | +20,797 | 0.04% | 917,758 |
| 2008-05-22 | 2008-05-20 | 6.308 | 103,989 | +6,500 | 0.04% | 656,003 |
| 2008-05-20 | 2008-05-16 | 6.772 | 97,489 | +2,683 | 0.04% | 660,168 |
| 2008-05-15 | 2008-05-13 | 6.867 | 94,806 | +3,160 | 0.04% | 650,999 |
| 2008-05-07 | 2008-05-05 | 6.645 | 91,646 | -3,160 | 0.03% | 609,001 |
| 2008-05-06 | 2008-05-02 | 6.487 | 94,806 | -1,896 | 0.04% | 614,999 |
| 2008-04-11 | 2008-04-09 | 5.917 | 96,702 | +1,896 | 0.04% | 572,219 |
| 2008-03-12 | 2008-03-10 | 5.727 | 94,806 | -6,320 | 0.04% | 543,000 |
| 2008-03-10 | 2008-03-06 | 6.012 | 101,126 | -3,793 | 0.04% | 607,997 |
| 2008-03-07 | 2008-03-05 | 6.107 | 104,919 | -3,160 | 0.04% | 640,762 |
| 2008-03-06 | 2008-03-04 | 6.076 | 108,079 | +6,953 | 0.04% | 656,640 |
| 2008-03-04 | 2008-02-29 | 6.867 | 101,126 | +3,160 | 0.04% | 694,397 |
| 2008-02-29 | 2008-02-27 | 7.057 | 97,966 | +9,480 | 0.04% | 691,298 |
| 2008-01-24 | 2008-01-22 | 7.278 | 88,486 | -12,008 | 0.03% | 644,002 |
| 2008-01-17 | 2008-01-15 | 8.101 | 100,494 | -5,057 | 0.04% | 814,076 |
| 2008-01-15 | 2008-01-11 | 8.829 | 105,551 | -13,905 | 0.04% | 931,862 |
| 2008-01-14 | 2008-01-10 | 8.544 | 119,456 | +30,970 | 0.04% | 1,020,603 |
| 2008-01-03 | 2007-12-31 | 8.227 | 88,486 | -66,996 | 0.03% | 728,003 |
| 2008-01-02 | 2007-12-27 | 7.943 | 155,482 | +66,996 | 0.06% | 1,234,920 |
| 2007-12-06 | 2007-12-04 | 8.069 | 88,486 | +3,161 | 0.03% | 714,003 |
| 2007-11-05 | 2007-11-01 | 9.335 | 85,325 | -3,161 | 0.03% | 796,496 |
| 2007-11-01 | 2007-10-30 | 9.272 | 88,486 | -126,408 | 0.03% | 820,403 |
| 2007-10-18 | 2007-10-16 | 9.177 | 214,894 | -6,320 | 0.08% | 1,972,002 |
| 2007-10-17 | 2007-10-15 | 9.208 | 221,214 | -4,424 | 0.08% | 2,036,998 |
| 2007-10-15 | 2007-10-11 | 8.575 | 225,638 | +4,424 | 0.08% | 1,934,936 |
| 2007-10-03 | 2007-09-28 | 9.240 | 221,214 | +3,160 | 0.08% | 2,043,998 |
| 2007-08-29 | 2007-08-27 | 9.018 | 218,054 | -3,160 | 0.08% | 1,966,500 |
| 2007-08-27 | 2007-08-23 | 8.227 | 221,214 | +3,160 | 0.08% | 1,819,999 |
| 2007-08-07 | 2007-08-03 | 9.715 | 218,054 | -1,896 | 0.08% | 2,118,300 |
| 2007-07-27 | 2007-07-25 | 10.063 | 219,950 | +126,408 | 0.08% | 2,213,279 |
| 2007-06-28 | 2007-06-26 | 11.075 | 93,542 | -6,320 | 0.03% | 1,036,000 |
| 2007-06-26 | 2007-06-22 | 10.980 | 99,862 | 0.04% | 1,096,516 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy