History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 -29,930
2025-05-08 2025-05-06 1.534 29,930 -139,673 0.00% 45,900
2025-05-06 2025-04-30 1.463 169,603 -9,640 0.01% 248,200
2025-04-30 2025-04-28 1.473 179,243 -9,976 0.01% 264,104
2025-04-25 2025-04-23 1.544 189,219 -9,977 0.01% 292,079
2025-04-22 2025-04-16 1.423 199,196 -39,906 0.01% 283,520
2025-04-16 2025-04-14 1.554 239,102 -9,977 0.01% 371,475
2025-04-15 2025-04-11 1.413 249,079 -29,930 0.01% 352,023
2025-04-09 2025-04-07 1.233 279,009 -9,977 0.01% 343,984
2025-04-07 2025-04-02 1.634 288,986 -45,892 0.01% 472,149
2025-03-18 2025-03-14 1.894 334,878 -19,954 0.01% 634,401
2025-03-13 2025-03-11 1.975 354,832 -3,990 0.01% 700,655
2025-03-11 2025-03-07 1.784 358,822 +9,976 0.01% 640,198
2025-02-25 2025-02-21 1.453 348,846 -9,976 0.01% 507,010
2025-01-03 2024-12-31 1.173 358,822 -29,930 0.01% 420,804
2024-10-09 2024-10-07 1.243 388,752 +9,976 0.01% 483,181
2024-08-30 2024-08-28 1.143 378,776 -9,976 0.01% 432,815
2023-09-07 2023-09-05 1.175 388,752 +3,987 0.01% 456,692
2023-06-06 2023-06-02 1.409 384,765 +3,135 0.01% 542,151
2022-09-08 2022-09-06 1.532 381,630 +2,596 0.01% 584,573
2022-09-07 2022-09-05 1.552 379,034 -19,454 0.01% 588,390
2022-08-17 2022-08-15 1.408 398,488 +19,454 0.01% 561,236
2022-06-28 2022-06-24 1.439 379,034 -29,182 0.01% 545,527
2022-06-06 2022-06-01 1.357 408,216 +29,182 0.02% 553,954
2022-05-13 2022-05-11 1.285 379,034 -9,727 0.01% 487,078
2022-03-08 2022-03-04 1.254 388,761 +29,182 0.01% 487,588
2022-03-04 2022-03-02 1.419 359,579 +9,727 0.01% 510,133
2022-02-10 2022-02-08 2.046 349,852 -29,182 0.01% 715,727
2022-01-28 2022-01-26 1.861 379,034 +29,182 0.01% 705,289
2022-01-21 2022-01-19 1.922 349,852 -9,727 0.01% 672,568
2022-01-17 2022-01-13 1.892 359,579 -29,182 0.01% 680,177
2022-01-12 2022-01-10 1.881 388,761 -19,455 0.01% 731,381
2022-01-10 2022-01-06 1.871 408,216 +48,637 0.02% 763,786
2021-12-17 2021-12-15 1.830 359,579 +15,563 0.01% 657,998
2021-10-19 2021-10-15 2.323 344,016 -5,836 0.01% 799,277
2021-09-29 2021-09-27 2.015 349,852 +9,727 0.01% 704,937
2021-09-23 2021-09-20 2.015 340,125 +7,782 0.01% 685,338
2021-09-21 2021-09-17 2.066 332,343 +1,945 0.01% 686,741
2021-08-06 2021-08-04 2.036 330,398 +9,728 0.01% 672,532
2021-07-06 2021-07-02 2.036 320,670 -15,564 0.01% 652,730
2021-06-08 2021-06-04 2.138 336,234 +9,727 0.01% 718,977
2021-04-13 2021-04-09 2.056 326,507 +5,837 0.01% 671,325
2021-03-08 2021-03-04 2.385 320,670 +19,454 0.01% 764,815
2021-02-26 2021-02-24 2.488 301,216 +9,727 0.01% 749,382
2021-01-21 2021-01-19 2.632 291,489 -9,727 0.01% 767,136
2021-01-11 2021-01-07 2.323 301,216 -19,454 0.01% 699,836
2021-01-08 2021-01-06 2.344 320,670 +9,727 0.01% 751,629
2020-12-08 2020-12-04 2.591 310,943 +46,691 0.01% 805,548
2020-12-07 2020-12-03 2.632 264,252 +9,727 0.01% 695,454
2020-11-26 2020-11-24 2.817 254,525 -19,455 0.01% 716,954
2020-11-16 2020-11-12 2.755 273,980 -58,363 0.01% 754,855
2020-11-10 2020-11-06 2.765 332,343 -5,836 0.01% 919,071
2020-11-09 2020-11-05 2.745 338,179 +58,363 0.01% 928,256
2020-11-05 2020-11-03 2.673 279,816 +19,455 0.01% 747,921
2020-10-30 2020-10-28 2.580 260,361 +5,836 0.01% 671,831
2020-09-29 2020-09-25 2.796 254,525 +48,636 0.01% 711,720
2020-09-25 2020-09-23 2.786 205,889 +5,837 0.01% 573,604
2020-09-24 2020-09-22 3.033 200,052 -23,969 0.01% 606,701
2020-09-15 2020-09-11 3.341 224,021 -9,728 0.01% 748,483
2020-09-10 2020-09-08 3.372 233,749 +9,728 0.01% 788,195
2020-09-03 2020-09-01 3.472 224,021 +469 0.01% 777,750
2020-09-02 2020-08-31 3.503 223,552 -5,824 0.01% 783,031
2020-08-26 2020-08-24 3.358 229,376 +25,238 0.01% 770,348
2020-08-19 2020-08-17 3.647 204,138 -5,824 0.01% 744,472
2020-08-07 2020-08-05 3.451 209,962 -9,707 0.01% 724,614
2020-07-28 2020-07-24 3.266 219,669 +58,241 0.01% 717,380
2020-07-20 2020-07-16 3.317 161,428 +9,707 0.01% 535,496
2020-07-16 2020-07-14 3.657 151,721 +5,824 0.01% 554,875
2020-07-15 2020-07-13 3.812 145,897 +9,707 0.01% 556,121
2020-07-09 2020-07-07 3.554 136,190 -19,414 0.01% 484,045
2020-07-07 2020-07-03 3.513 155,604 -5,824 0.01% 546,634
2020-07-06 2020-07-02 3.307 161,428 +5,824 0.01% 533,833
2020-07-02 2020-06-29 3.245 155,604 +15,531 0.01% 504,955
2020-06-24 2020-06-22 3.276 140,073 +29,121 0.01% 458,884
2020-06-19 2020-06-17 3.245 110,952 -5,824 0.00% 360,053
2020-06-10 2020-06-08 3.266 116,776 -29,121 0.00% 381,359
2020-06-05 2020-06-03 3.266 145,897 +5,824 0.01% 476,460
2020-06-03 2020-06-01 3.227 140,073 +38,828 0.01% 451,964
2020-06-02 2020-05-29 3.144 101,245 +389 0.00% 318,304
2020-05-26 2020-05-22 3.237 100,856 +9,669 0.00% 326,468
2020-05-22 2020-05-20 3.547 91,187 -5,801 0.00% 323,461
2020-05-20 2020-05-18 3.516 96,988 -17,405 0.00% 341,029
2020-05-18 2020-05-14 3.185 114,393 +9,669 0.00% 364,372
2020-05-06 2020-05-04 3.165 104,724 +5,802 0.00% 331,408
2020-05-05 2020-04-29 3.278 98,922 +7,735 0.00% 324,300
2020-04-24 2020-04-22 3.589 91,187 +9,670 0.00% 327,233
2020-04-17 2020-04-15 3.475 81,517 +9,670 0.00% 283,258
2020-04-09 2020-04-07 3.547 71,847 -7,736 0.00% 254,858
2020-03-25 2020-03-23 3.072 79,583 +9,669 0.00% 244,440
2020-03-24 2020-03-20 3.154 69,914 -15,471 0.00% 220,525
2020-03-23 2020-03-19 2.978 85,385 +1,934 0.00% 254,313
2020-03-20 2020-03-18 3.009 83,451 -5,802 0.00% 251,142
2020-03-18 2020-03-16 3.092 89,253 +19,339 0.00% 275,987
2020-03-16 2020-03-12 3.196 69,914 +5,802 0.00% 223,418
2020-03-11 2020-03-09 3.506 64,112 +9,670 0.00% 224,768
2020-03-05 2020-03-03 3.527 54,442 +1,934 0.00% 191,992
2020-03-04 2020-03-02 3.361 52,508 -3,868 0.00% 176,483
2020-03-03 2020-02-28 3.216 56,376 +3,868 0.00% 181,322
2020-02-07 2020-02-05 3.030 52,508 +9,669 0.00% 159,106
2020-01-30 2020-01-24 3.237 42,839 -15,573 0.00% 138,669
2020-01-21 2020-01-17 2.637 58,412 +9,670 0.00% 154,041
2020-01-17 2020-01-15 2.410 48,742 +9,669 0.00% 117,450
2020-01-15 2020-01-13 2.399 39,073 -9,669 0.00% 93,747
2020-01-13 2020-01-09 2.358 48,742 -38,678 0.00% 114,930
2019-12-16 2019-12-12 2.048 87,420 -19,339 0.00% 179,007
2019-12-12 2019-12-10 1.986 106,759 -19,339 0.00% 211,983
2019-11-06 2019-11-04 2.027 126,098 -19,339 0.01% 255,599
2019-11-05 2019-11-01 2.027 145,437 -48,348 0.01% 294,799
2019-10-11 2019-10-09 1.841 193,785 +48,348 0.01% 356,726
2019-10-08 2019-10-03 1.955 145,437 -48,348 0.01% 284,270
2019-10-04 2019-10-02 1.893 193,785 +48,348 0.01% 366,747
2019-08-29 2019-08-27 1.758 145,437 +876 0.01% 255,729
2019-07-31 2019-07-29 2.070 144,561 +9,611 0.01% 299,311
2019-07-26 2019-07-24 2.070 134,950 -48,056 0.01% 279,412
2019-07-08 2019-07-04 1.831 183,006 +48,056 0.01% 335,117
2019-07-05 2019-07-03 1.852 134,950 -19,223 0.01% 249,926
2019-06-13 2019-06-11 1.821 154,173 -28,833 0.01% 280,715
2019-05-28 2019-05-24 1.571 183,006 +9,611 0.01% 287,515
2019-05-14 2019-05-09 1.633 173,395 +28,834 0.01% 283,240
2019-05-09 2019-05-07 1.852 144,561 +38,445 0.01% 267,726
2019-04-29 2019-04-25 2.018 106,116 +19,222 0.00% 214,191
2019-04-18 2019-04-16 2.164 86,894 -9,611 0.00% 188,049
2019-04-12 2019-04-10 2.206 96,505 +19,223 0.00% 212,865
2019-04-11 2019-04-09 2.164 77,282 -38,445 0.00% 167,248
2019-04-10 2019-04-08 1.894 115,727 +19,222 0.00% 219,142
2019-04-09 2019-04-04 1.956 96,505 +3,845 0.00% 188,767
2019-03-26 2019-03-22 1.987 92,660 -9,612 0.00% 184,139
2019-03-18 2019-03-14 1.842 102,272 +9,612 0.00% 188,343
2019-03-15 2019-03-13 1.914 92,660 +9,611 0.00% 177,390
2019-03-14 2019-03-12 2.050 83,049 +5,767 0.00% 170,224
2019-03-12 2019-03-08 2.070 77,282 +9,611 0.00% 160,011
2019-03-11 2019-03-07 2.102 67,671 +9,611 0.00% 142,224
2019-03-01 2019-02-27 2.164 58,060 +9,611 0.00% 125,649
2019-02-27 2019-02-25 2.362 48,449 -9,611 0.00% 114,427
2019-02-21 2019-02-19 2.299 58,060 -3,181 0.00% 133,502
2019-02-15 2019-02-13 2.227 61,241 +9,611 0.00% 136,356
2019-02-12 2019-02-08 1.987 51,630 -19,222 0.00% 102,602
2019-01-21 2019-01-17 1.821 70,852 -14,072 0.00% 129,006
2019-01-17 2019-01-15 1.810 84,924 -36,476 0.00% 153,744
2019-01-14 2019-01-10 1.665 121,400 +19,223 0.01% 202,096
2019-01-09 2019-01-07 1.571 102,177 -19,223 0.00% 160,527
2019-01-04 2019-01-02 1.353 121,400 -19,223 0.01% 164,203
2018-08-28 2018-08-24 1.311 140,623 -15,480 0.01% 184,351
2018-08-08 2018-08-06 1.124 156,103 -3,095 0.01% 175,410
2018-06-01 2018-05-30 1.301 159,198 -19,223 0.01% 207,046
2018-05-15 2018-05-11 1.571 178,421 -9,611 0.01% 280,312
2018-05-02 2018-04-27 1.165 188,032 -9,611 0.01% 219,113
2018-03-05 2018-03-01 1.238 197,643 +19,222 0.01% 244,708
2018-03-01 2018-02-27 1.332 178,421 +11,879 0.01% 237,616
2018-02-28 2018-02-26 1.332 166,542 +7,344 0.01% 221,795
2018-02-01 2018-01-30 1.436 159,198 +9,611 0.01% 228,579
2017-12-08 2017-12-06 1.571 149,587 +19,223 0.01% 235,012
2017-12-07 2017-12-05 1.665 130,364 +19,222 0.01% 217,018
2017-10-06 2017-10-03 1.561 111,142 -30,709 0.00% 173,456
2017-06-02 2017-05-31 1.111 141,851 +1,051 0.01% 157,611
2017-03-29 2017-03-27 1.331 140,800 +22,896 0.01% 187,437
2017-02-10 2017-02-08 1.583 117,904 -19,080 0.01% 186,618
2016-12-28 2016-12-22 1.436 136,984 -11,173 0.01% 196,715
2016-12-20 2016-12-16 1.436 148,157 -24,805 0.01% 212,760
2016-12-19 2016-12-15 1.394 172,962 +19,080 0.01% 241,129
2016-12-08 2016-12-06 1.457 153,882 -3,816 0.01% 224,208
2016-12-06 2016-12-02 1.499 157,698 +9,541 0.01% 236,380
2016-12-05 2016-12-01 1.509 148,157 -19,081 0.01% 223,631
2016-12-02 2016-11-30 1.488 167,238 +19,081 0.01% 248,927
2016-11-25 2016-11-23 1.530 148,157 -13,357 0.01% 226,737
2016-11-24 2016-11-22 1.520 161,514 +11,449 0.01% 245,486
2016-11-23 2016-11-21 1.509 150,065 -7,633 0.01% 226,511
2016-11-07 2016-11-03 1.467 157,698 +1,908 0.01% 231,421
2016-11-02 2016-10-31 1.447 155,790 -20,988 0.01% 225,355
2016-11-01 2016-10-28 1.488 176,778 -1,908 0.01% 263,126
2016-10-28 2016-10-26 1.614 178,686 +9,540 0.01% 288,442
2016-10-27 2016-10-25 1.625 169,146 +19,081 0.01% 274,816
2016-10-26 2016-10-24 1.646 150,065 +15,376 0.01% 246,960
2016-10-20 2016-10-18 1.656 134,689 -19,080 0.01% 223,068
2016-10-14 2016-10-12 1.926 153,769 -11,448 0.01% 296,091
2016-10-13 2016-10-11 1.902 165,217 +32,365 0.01% 314,325
2016-09-02 2016-08-31 1.597 132,852 +1,455 0.01% 212,183
2016-08-22 2016-08-18 1.690 131,397 -17,156 0.01% 222,114
2016-08-12 2016-08-10 1.562 148,553 -8,578 0.01% 232,064
2016-08-10 2016-08-08 1.574 157,131 +17,156 0.01% 247,296
2016-06-14 2016-06-10 1.446 139,975 +12,724 0.01% 202,346
2016-05-31 2016-05-27 1.819 127,251 +13,056 0.01% 231,432
2016-04-26 2016-04-22 1.780 114,195 +15,396 0.01% 203,237
2015-10-28 2015-10-26 2.182 98,799 +8,981 0.01% 215,624
2015-10-15 2015-10-13 2.472 89,818 +8,166 0.01% 222,043
2015-09-04 2015-09-01 2.179 81,652 +811 0.01% 177,954
2015-08-31 2015-08-27 2.194 80,841 -13,857 0.01% 177,353
2015-08-27 2015-08-25 2.064 94,698 +13,857 0.01% 195,452
2015-07-30 2015-07-28 2.641 80,841 -7,622 0.01% 213,524
2015-07-27 2015-07-23 2.771 88,463 -15,242 0.01% 245,147
2015-07-22 2015-07-20 2.627 103,705 +13,857 0.01% 272,417
2015-07-15 2015-07-13 2.728 89,848 +1,385 0.01% 245,094
2015-06-18 2015-06-16 3.161 88,463 +6,153 0.01% 279,620
2015-06-15 2015-06-11 3.276 82,310 +6,928 0.01% 269,675
2015-06-12 2015-06-10 3.219 75,382 +6,929 0.01% 242,625
2015-06-11 2015-06-09 3.233 68,453 +6,928 0.01% 221,311
2015-06-05 2015-06-03 4.307 61,525 +5,861 0.01% 265,004
2015-05-26 2015-05-21 4.451 55,664 +6,268 0.01% 247,751
2015-04-29 2015-04-27 4.562 49,396 +5,015 0.00% 225,369
2015-04-20 2015-04-16 4.818 44,381 +6,269 0.00% 213,816
2015-04-17 2015-04-15 4.562 38,112 +6,268 0.00% 173,886
2015-04-15 2015-04-13 4.945 31,844 -6,268 0.00% 157,480
2015-04-13 2015-04-09 4.275 38,112 +6,268 0.00% 162,942
2015-04-10 2015-04-08 4.307 31,844 +6,269 0.00% 137,160
2015-03-30 2015-03-26 3.924 25,575 -6,269 0.00% 100,366
2015-03-20 2015-03-18 3.733 31,844 -25,074 0.00% 118,872
2015-03-04 2015-03-02 3.781 56,918 +25,074 0.01% 215,196
2015-03-02 2015-02-26 3.557 31,844 -25,074 0.00% 113,284
2015-02-27 2015-02-25 3.350 56,918 -6,268 0.01% 190,680
2015-02-23 2015-02-16 3.238 63,186 -16,925 0.01% 204,622
2015-02-16 2015-02-12 3.015 80,111 +12,537 0.01% 241,541
2015-02-12 2015-02-10 2.951 67,574 +10,656 0.01% 199,429
2015-02-11 2015-02-09 3.095 56,918 +12,537 0.01% 176,152
2015-02-10 2015-02-06 3.238 44,381 -16,298 0.00% 143,724
2015-01-30 2015-01-28 3.095 60,679 +3,761 0.01% 187,792
2015-01-29 2015-01-27 2.951 56,918 +12,537 0.01% 167,980
2015-01-28 2015-01-26 3.111 44,381 +6,269 0.00% 138,060
2015-01-22 2015-01-20 3.478 38,112 +12,537 0.00% 132,542
2014-12-04 2014-12-02 4.722 25,575 +6,268 0.00% 120,766
2014-10-23 2014-10-21 5.504 19,307 +1,755 0.00% 106,260
2014-10-10 2014-10-08 6.423 17,552 +1,596 0.00% 112,729
2014-09-05 2014-09-03 6.532 15,956 +52 0.00% 104,219
2014-08-26 2014-08-22 5.387 15,904 -5,680 0.00% 85,679
2014-08-18 2014-08-14 4.736 21,584 -5,680 0.00% 102,219
2014-08-12 2014-08-08 4.701 27,264 -2,840 0.00% 128,159
2014-07-04 2014-07-02 4.525 30,104 -11,360 0.00% 136,209
2014-06-17 2014-06-13 4.278 41,464 -5,680 0.00% 177,388
2014-06-10 2014-06-06 3.785 47,144 -104,797 0.01% 178,448
2014-06-09 2014-06-05 3.785 151,941 -5,681 0.02% 575,123
2014-06-06 2014-06-04 3.750 157,622 -284 0.02% 591,077
2014-06-05 2014-06-03 3.820 157,906 -26,696 0.02% 603,262
2014-06-03 2014-05-29 3.803 184,602 -95,425 0.02% 702,001
2014-05-27 2014-05-23 3.873 280,027 +5,680 0.03% 1,084,601
2014-05-23 2014-05-21 3.697 274,347 -2,840 0.03% 1,014,301
2014-05-14 2014-05-12 3.556 277,187 -227,202 0.03% 985,761
2014-05-08 2014-05-05 3.556 504,389 +2,840 0.06% 1,793,761
2014-04-15 2014-04-11 3.820 501,549 -5,680 0.06% 1,916,111
2014-04-01 2014-03-28 3.750 507,229 -10,224 0.06% 1,902,091
2014-03-31 2014-03-27 3.521 517,453 +4,544 0.06% 1,822,000
2014-03-28 2014-03-26 3.644 512,909 +11,360 0.06% 1,869,210
2014-03-13 2014-03-11 4.349 501,549 +5,680 0.06% 2,181,011
2014-03-12 2014-03-10 4.366 495,869 +5,680 0.06% 2,165,041
2014-03-03 2014-02-27 4.595 490,189 +2,840 0.06% 2,252,431
2014-02-19 2014-02-17 4.842 487,349 -5,680 0.06% 2,359,502
2014-02-12 2014-02-10 4.665 493,029 +1,136 0.06% 2,300,201
2014-02-05 2014-01-30 4.683 491,893 +5,680 0.06% 2,303,561
2014-01-28 2014-01-24 4.718 486,213 -5,680 0.06% 2,294,082
2014-01-27 2014-01-23 4.842 491,893 -119,281 0.06% 2,381,501
2014-01-21 2014-01-17 4.894 611,174 -5,680 0.07% 2,991,281
2014-01-13 2014-01-09 4.648 616,854 -5,680 0.07% 2,867,040
2014-01-10 2014-01-08 4.613 622,534 +5,680 0.07% 2,871,520
2014-01-08 2014-01-06 4.665 616,854 +5,680 0.07% 2,877,900
2014-01-06 2014-01-02 4.648 611,174 +5,680 0.07% 2,840,641
2013-12-30 2013-12-24 4.525 605,494 +5,680 0.07% 2,739,621
2013-12-17 2013-12-13 4.736 599,814 -2,840 0.07% 2,840,641
2013-12-16 2013-12-12 4.489 602,654 +2,840 0.07% 2,705,551
2013-12-09 2013-12-05 4.894 599,814 -19,880 0.07% 2,935,681
2013-11-19 2013-11-15 4.296 619,694 -5,680 0.07% 2,662,040
2013-11-18 2013-11-14 4.296 625,374 +5,680 0.07% 2,686,440
2013-10-25 2013-10-23 4.419 619,694 -5,680 0.07% 2,738,410
2013-09-27 2013-09-25 4.753 625,374 +5,680 0.07% 2,972,700
2013-09-26 2013-09-24 4.771 619,694 -11,360 0.07% 2,956,610
2013-09-24 2013-09-19 4.507 631,054 +5,680 0.07% 2,844,160
2013-09-16 2013-09-12 4.595 625,374 -4,544 0.07% 2,873,610
2013-09-13 2013-09-11 4.489 629,918 -5,680 0.07% 2,827,950
2013-09-10 2013-09-06 4.384 635,598 +4,544 0.07% 2,786,310
2013-09-05 2013-09-03 4.507 631,054 -5,680 0.07% 2,844,160
2013-08-29 2013-08-27 4.384 636,734 +5,680 0.07% 2,791,290
2013-08-28 2013-08-26 4.401 631,054 +25,560 0.07% 2,777,500
2013-08-27 2013-08-23 4.947 605,494 +5,680 0.07% 2,995,461
2013-08-26 2013-08-22 5.053 599,814 -5,680 0.07% 3,030,721
2013-08-22 2013-08-20 4.912 605,494 +5,680 0.07% 2,974,141
2013-08-19 2013-08-15 4.930 599,814 +5,680 0.07% 2,956,801
2013-08-07 2013-08-05 5.106 594,134 -5,680 0.07% 3,033,402
2013-07-30 2013-07-26 4.965 599,814 +5,680 0.07% 2,977,921
2013-07-25 2013-07-23 5.053 594,134 -5,680 0.07% 3,002,022
2013-07-18 2013-07-16 4.859 599,814 -2,272 0.07% 2,914,561
2013-07-17 2013-07-15 4.789 602,086 -20,448 0.07% 2,883,201
2013-07-04 2013-07-02 4.507 622,534 -5,680 0.07% 2,805,760
2013-07-03 2013-06-28 4.366 628,214 +5,680 0.07% 2,742,880
2013-06-28 2013-06-26 4.472 622,534 -5,680 0.07% 2,783,840
2013-06-26 2013-06-24 4.172 628,214 +5,680 0.07% 2,621,220
2013-06-10 2013-06-06 4.577 622,534 +2,272 0.07% 2,849,600
2013-06-05 2013-06-03 4.683 620,262 +20,448 0.07% 2,904,720
2013-05-31 2013-05-29 4.894 599,814 -9,656 0.07% 2,935,681
2013-05-29 2013-05-27 4.736 609,470 +9,656 0.07% 2,886,371
2013-05-22 2013-05-20 5.018 599,814 +5,680 0.07% 3,009,601
2013-05-21 2013-05-16 5.194 594,134 -39,760 0.07% 3,085,702
2013-05-15 2013-05-13 5.088 633,894 +34,080 0.07% 3,225,240
2013-05-08 2013-05-06 4.894 599,814 -34,080 0.07% 2,935,681
2013-05-06 2013-05-02 4.894 633,894 +28,400 0.07% 3,102,480
2013-05-03 2013-04-30 4.665 605,494 +5,680 0.07% 2,824,901
2013-05-02 2013-04-29 4.560 599,814 -5,680 0.07% 2,735,041
2013-04-30 2013-04-26 4.489 605,494 +5,680 0.07% 2,718,301
2013-04-26 2013-04-24 4.437 599,814 -8,520 0.07% 2,661,121
2013-04-17 2013-04-15 4.137 608,334 +8,520 0.07% 2,516,851
2013-03-22 2013-03-20 5.053 599,814 +5,680 0.07% 3,030,721
2013-03-19 2013-03-15 5.053 594,134 -5,680 0.07% 3,002,022
2013-03-12 2013-03-08 4.965 599,814 +56,801 0.07% 2,977,921
2013-03-08 2013-03-06 5.053 543,013 -12,496 0.06% 2,743,719
2013-03-05 2013-03-01 4.472 555,509 +5,680 0.06% 2,484,119
2013-02-22 2013-02-20 4.630 549,829 -14,200 0.06% 2,545,839
2013-02-07 2013-02-05 4.630 564,029 +6,816 0.07% 2,611,588
2013-02-06 2013-02-04 4.718 557,213 -5,680 0.06% 2,629,078
2013-02-05 2013-02-01 4.753 562,893 +5,680 0.06% 2,675,698
2013-02-01 2013-01-30 5.070 557,213 -5,680 0.06% 2,825,278
2013-01-30 2013-01-28 4.824 562,893 +5,680 0.06% 2,715,338
2013-01-29 2013-01-25 4.753 557,213 -34,081 0.06% 2,648,698
2013-01-28 2013-01-24 5.141 591,294 +11,360 0.07% 3,039,722
2013-01-22 2013-01-18 5.528 579,934 -5,680 0.07% 3,205,943
2013-01-21 2013-01-17 5.493 585,614 -5,680 0.07% 3,216,722
2013-01-18 2013-01-16 5.634 591,294 -11,360 0.07% 3,331,202
2013-01-17 2013-01-15 5.757 602,654 +34,081 0.07% 3,469,471
2013-01-16 2013-01-14 5.898 568,573 -28,401 0.07% 3,353,347
2013-01-14 2013-01-10 5.968 596,974 +22,721 0.07% 3,562,892
2013-01-11 2013-01-09 5.845 574,253 -28,401 0.07% 3,356,517
2013-01-10 2013-01-08 5.775 602,654 -11,360 0.07% 3,480,081
2013-01-09 2013-01-07 5.810 614,014 +76,113 0.07% 3,567,301
2013-01-08 2013-01-04 5.528 537,901 +1,704 0.06% 2,973,579
2013-01-04 2013-01-02 5.176 536,197 -568 0.06% 2,775,359
2013-01-03 2012-12-31 4.912 536,765 +7,952 0.06% 2,636,549
2012-12-28 2012-12-24 5.176 528,813 -22,720 0.06% 2,737,140
2012-12-21 2012-12-19 5.106 551,533 +34,080 0.06% 2,815,899
2012-12-17 2012-12-13 4.877 517,453 +11,360 0.06% 2,523,470
2012-12-14 2012-12-12 4.982 506,093 -113,601 0.06% 2,521,531
2012-12-13 2012-12-11 4.965 619,694 -5,680 0.07% 3,076,620
2012-12-12 2012-12-10 4.912 625,374 +15,904 0.07% 3,071,790
2012-12-11 2012-12-07 4.930 609,470 -5,680 0.07% 3,004,401
2012-12-03 2012-11-29 4.701 615,150 +113,601 0.07% 2,891,611
2012-11-29 2012-11-27 4.771 501,549 +12,496 0.06% 2,392,931
2012-11-28 2012-11-26 4.947 489,053 +5,680 0.06% 2,419,412
2012-11-21 2012-11-19 5.634 483,373 -5,680 0.06% 2,723,202
2012-11-19 2012-11-15 5.563 489,053 -28,400 0.06% 2,720,762
2012-11-16 2012-11-14 5.563 517,453 +130,641 0.06% 2,878,760
2012-11-15 2012-11-13 5.387 386,812 +11,360 0.04% 2,083,862
2012-11-14 2012-11-12 5.863 375,452 -28,400 0.04% 2,201,132
2012-11-13 2012-11-09 5.986 403,852 +28,400 0.05% 2,417,401
2012-11-09 2012-11-07 6.074 375,452 -5,680 0.04% 2,280,452
2012-11-07 2012-11-05 5.915 381,132 -6,248 0.04% 2,254,562
2012-11-06 2012-11-02 5.757 387,380 +116,441 0.04% 2,230,142
2012-11-02 2012-10-31 5.334 270,939 -12,496 0.03% 1,445,312
2012-11-01 2012-10-30 5.334 283,435 +12,496 0.03% 1,511,972
2012-10-31 2012-10-29 5.370 270,939 -11,360 0.03% 1,454,852
2012-10-30 2012-10-26 5.334 282,299 +11,360 0.03% 1,505,912
2012-10-26 2012-10-24 5.563 270,939 -17,040 0.03% 1,507,322
2012-10-25 2012-10-22 5.511 287,979 +17,040 0.03% 1,586,911
2012-10-24 2012-10-19 5.282 270,939 -5,680 0.03% 1,431,002
2012-10-22 2012-10-18 5.317 276,619 +102,241 0.03% 1,470,742
2012-10-19 2012-10-17 5.334 174,378 +28,401 0.02% 930,212
2012-10-18 2012-10-16 5.000 145,977 +113,601 0.02% 729,878
2012-10-17 2012-10-15 4.947 32,376 -5,680 0.00% 160,168
2012-10-15 2012-10-11 5.176 38,056 -28,401 0.00% 196,978
2012-10-12 2012-10-10 5.123 66,457 +28,401 0.01% 340,472
2012-10-11 2012-10-09 4.859 38,056 -11,360 0.00% 184,918
2012-10-10 2012-10-08 4.912 49,416 +11,360 0.01% 242,728
2012-10-05 2012-10-03 4.930 38,056 -51,121 0.00% 187,598
2012-10-04 2012-09-28 4.577 89,177 -28,400 0.01% 408,201
2012-10-03 2012-09-27 4.507 117,577 +28,400 0.01% 529,919
2012-09-27 2012-09-25 4.542 89,177 +22,720 0.01% 405,061
2012-09-26 2012-09-24 4.190 66,457 -11,360 0.01% 278,462
2012-09-21 2012-09-19 4.507 77,817 +17,040 0.01% 350,721
2012-09-20 2012-09-18 4.331 60,777 +11,361 0.01% 263,222
2012-09-19 2012-09-17 4.454 49,416 -17,041 0.01% 220,108
2012-09-18 2012-09-14 4.437 66,457 +34,081 0.01% 294,842
2012-09-12 2012-09-10 4.032 32,376 -14,200 0.00% 130,529
2012-09-11 2012-09-07 3.539 46,576 -2,840 0.01% 164,818
2012-09-04 2012-08-31 3.521 49,416 -22,721 0.01% 173,998
2012-08-30 2012-08-28 3.662 72,137 +8,520 0.01% 264,161
2012-08-29 2012-08-27 3.838 63,617 +28,401 0.01% 244,162
2012-08-22 2012-08-20 2.958 35,216 +2,840 0.00% 104,159
2012-08-13 2012-08-09 3.257 32,376 -5,680 0.00% 105,449
2012-08-08 2012-08-06 3.028 38,056 -5,680 0.00% 115,239
2012-08-07 2012-08-03 2.958 43,736 +5,680 0.01% 129,359
2012-08-06 2012-08-02 2.923 38,056 +5,680 0.00% 111,219
2012-08-03 2012-08-01 3.803 32,376 -8,520 0.00% 123,119
2012-08-02 2012-07-31 3.680 40,896 +8,520 0.00% 150,479
2012-07-18 2012-07-16 5.000 32,376 -11,360 0.00% 161,878
2012-07-13 2012-07-11 5.616 43,736 +3,408 0.01% 245,628
2012-07-10 2012-07-06 5.915 40,328 -3,408 0.00% 238,558
2012-06-25 2012-06-21 5.634 43,736 +3,408 0.01% 246,398
2012-05-21 2012-05-17 6.819 40,328 +765 0.00% 275,014
2012-04-20 2012-04-18 8.596 39,563 -5,573 0.00% 340,087
2012-04-17 2012-04-13 8.094 45,136 -3,343 0.01% 365,313
2012-04-02 2012-03-29 7.555 48,479 +3,343 0.01% 366,270
2012-03-29 2012-03-27 8.237 45,136 +5,573 0.01% 371,793
2012-03-26 2012-03-22 8.847 39,563 -11,145 0.00% 350,027
2012-03-23 2012-03-21 8.094 50,708 -16,717 0.01% 410,410
2012-03-20 2012-03-16 8.883 67,425 +2,786 0.01% 598,951
2012-03-19 2012-03-15 9.099 64,639 +5,573 0.01% 588,123
2012-03-15 2012-03-13 9.134 59,066 +14,488 0.01% 539,536
2012-03-13 2012-03-09 9.457 44,578 -3,344 0.01% 421,596
2012-03-12 2012-03-08 9.170 47,922 +3,344 0.01% 439,462
2012-03-06 2012-03-02 10.229 44,578 +5,572 0.01% 455,996
2012-03-05 2012-03-01 10.014 39,006 +5,572 0.00% 390,599
2012-02-27 2012-02-23 10.337 33,434 -1,672 0.00% 345,602
2012-02-24 2012-02-22 10.445 35,106 -5,572 0.00% 366,665
2012-02-15 2012-02-13 9.386 40,678 +1,672 0.00% 381,792
2012-02-14 2012-02-10 9.350 39,006 +5,572 0.00% 364,699
2012-02-13 2012-02-09 9.798 33,434 +5,572 0.00% 327,602
2012-02-10 2012-02-08 9.655 27,862 +27,862 0.00% 269,005
2011-10-31 2011-10-27 11.773 0 -2,786
2011-09-21 2011-09-19 11.342 2,786 -1,672 0.00% 31,598
2011-09-07 2011-09-05 10.478 4,458 +37 0.00% 46,713
2011-08-04 2011-08-02 11.365 4,421 +2,763 0.00% 50,246
2011-08-03 2011-08-01 12.162 1,658 +1,658 0.00% 20,164
2011-04-14 2011-04-12 18.790 0 -9,920
2011-03-25 2011-03-23 18.749 9,920 -3,969 0.00% 185,993
2011-03-21 2011-03-17 18.507 13,889 -19,840 0.00% 257,049
2011-02-22 2011-02-18 17.136 33,729 +3,968 0.01% 577,996
2011-01-13 2011-01-11 19.193 29,761 -992 0.00% 571,198
2010-12-06 2010-12-02 17.983 30,753 -2,480 0.00% 553,038
2010-12-03 2010-12-01 17.802 33,233 -4,712 0.01% 591,606
2010-11-29 2010-11-25 17.338 37,945 -2,480 0.01% 657,893
2010-11-25 2010-11-23 17.197 40,425 -249 0.01% 695,187
2010-11-09 2010-11-05 17.419 40,674 +4,961 0.01% 708,489
2010-11-08 2010-11-04 17.661 35,713 +4,960 0.01% 630,714
2010-11-03 2010-11-01 18.044 30,753 +24,801 0.00% 554,898
2010-10-27 2010-10-25 18.991 5,952 -2,728 0.00% 113,036
2010-10-08 2010-10-06 17.882 8,680 +1,240 0.00% 155,219
2010-10-05 2010-09-30 17.499 7,440 -9,921 0.00% 130,195
2010-09-28 2010-09-24 18.024 17,361 +4,961 0.00% 312,906
2010-09-24 2010-09-21 21.196 12,400 -149 0.00% 262,837
2010-09-16 2010-09-14 19.902 12,549 +896 0.00% 249,755
2010-08-31 2010-08-27 18.430 11,653 -8,964 0.00% 214,762
2010-08-10 2010-08-06 17.917 20,617 -1,344 0.00% 369,387
2010-08-05 2010-08-03 17.560 21,961 +1,344 0.00% 385,627
2010-08-04 2010-08-02 18.095 20,617 +17,928 0.00% 373,067
2010-07-19 2010-07-15 19.367 2,689 +1,344 0.00% 52,078
2010-07-02 2010-06-29 19.188 1,345 +1,345 0.00% 25,808
2009-12-03 2009-12-01 23.581 0 -4,033
2009-11-17 2009-11-13 20.705 4,033 -1,613 0.00% 83,503
2009-11-13 2009-11-11 19.713 5,646 +1,613 0.00% 111,300
2009-10-28 2009-10-23 22.341 4,033 +4,033 0.00% 90,103
2009-10-05 2009-09-30 21.718 0 -727
2009-09-28 2009-09-24 25.237 727 +727 0.00% 18,348
2009-09-21 2009-09-17 21.333 0 -36,375
2009-09-11 2009-09-09 21.224 36,375 +3,638 0.01% 772,005
2009-09-10 2009-09-08 19.189 32,737 +3,637 0.01% 628,194
2009-09-09 2009-09-07 20.289 29,100 -1,455 0.01% 590,404
2009-08-17 2009-08-13 15.010 30,555 +1,455 0.01% 458,643
2009-08-13 2009-08-11 15.175 29,100 -1,455 0.01% 441,603
2009-08-11 2009-08-07 14.983 30,555 +1,455 0.01% 457,803
2009-08-10 2009-08-06 14.708 29,100 -1,455 0.01% 428,003
2009-08-07 2009-08-05 14.296 30,555 +1,455 0.01% 436,803
2009-08-03 2009-07-30 15.258 29,100 +25,463 0.01% 444,003
2009-07-31 2009-07-29 14.735 3,637 -25,463 0.00% 53,593
2009-07-24 2009-07-22 13.828 29,100 +18,188 0.01% 402,403
2009-07-23 2009-07-21 13.443 10,912 +10,912 0.00% 146,694
2009-07-03 2009-06-30 11.904 0 -2,182
2009-06-30 2009-06-26 11.052 2,182 +2,182 0.00% 24,115
2009-05-20 2009-05-18 11.601 0 -6,499
2009-04-28 2009-04-24 10.740 6,499 -3,250 0.00% 69,797
2009-04-03 2009-04-01 9.078 9,749 -3,250 0.00% 88,501
2009-03-31 2009-03-27 7.939 12,999 -6,499 0.00% 103,203
2009-03-23 2009-03-19 7.078 19,498 +6,499 0.01% 138,001
2009-03-20 2009-03-18 6.924 12,999 -3,249 0.00% 90,003
2009-03-18 2009-03-16 6.770 16,248 +3,249 0.01% 109,999
2009-02-11 2009-02-09 6.431 12,999 -9,748 0.00% 83,603
2009-02-09 2009-02-05 6.524 22,747 -6,500 0.01% 148,397
2009-02-05 2009-02-03 6.155 29,247 +3,250 0.01% 180,001
2009-01-23 2009-01-21 5.539 25,997 +3,250 0.01% 143,999
2009-01-20 2009-01-16 5.908 22,747 +6,499 0.01% 134,397
2009-01-08 2009-01-06 6.155 16,248 -12,999 0.01% 99,999
2009-01-06 2009-01-02 5.047 29,247 +9,749 0.01% 147,601
2008-12-16 2008-12-12 4.185 19,498 -3,249 0.01% 81,601
2008-12-12 2008-12-10 3.877 22,747 +6,499 0.01% 88,198
2008-12-11 2008-12-09 3.693 16,248 -3,250 0.01% 59,999
2008-12-10 2008-12-08 3.631 19,498 +3,250 0.01% 70,801
2008-12-08 2008-12-04 3.570 16,248 -3,250 0.01% 57,999
2008-10-20 2008-10-16 3.139 19,498 -3,249 0.01% 61,200
2008-10-13 2008-10-09 3.354 22,747 +3,249 0.01% 76,298
2008-08-28 2008-08-26 5.785 19,498 -3,249 0.01% 112,801
2008-08-27 2008-08-25 5.847 22,747 +3,249 0.01% 132,997
2008-08-08 2008-08-05 6.616 19,498 -3,249 0.01% 129,001
2008-08-07 2008-08-04 6.708 22,747 +3,249 0.01% 152,597
2008-07-15 2008-07-11 6.308 19,498 -3,249 0.01% 123,001
2008-07-14 2008-07-10 6.216 22,747 +3,249 0.01% 141,397
2008-06-20 2008-06-18 7.355 19,498 +3,250 0.01% 143,401
2008-06-19 2008-06-17 7.355 16,248 -1,950 0.01% 119,498
2008-06-17 2008-06-13 7.016 18,198 +1,950 0.01% 127,680
2008-06-16 2008-06-12 7.139 16,248 -3,250 0.01% 115,998
2008-06-13 2008-06-11 7.232 19,498 +3,250 0.01% 141,001
2008-06-06 2008-06-04 8.062 16,248 +3,249 0.01% 130,998
2008-06-04 2008-06-02 8.524 12,999 -3,249 0.00% 110,804
2008-06-02 2008-05-29 8.309 16,248 +6,499 0.01% 134,998
2008-05-30 2008-05-28 9.109 9,749 -9,749 0.00% 88,801
2008-05-29 2008-05-27 8.339 19,498 +1,300 0.01% 162,601
2008-05-28 2008-05-26 8.770 18,198 -4,549 0.01% 159,600
2008-05-27 2008-05-23 7.355 22,747 +6,499 0.01% 167,296
2008-05-20 2008-05-16 6.772 16,248 +447 0.01% 110,027
2008-05-06 2008-05-02 6.487 15,801 -3,160 0.01% 102,500
2008-04-22 2008-04-18 5.886 18,961 +2,528 0.01% 111,599
2008-04-21 2008-04-17 5.854 16,433 -5,056 0.01% 96,200
2008-04-10 2008-04-08 6.012 21,489 +2,528 0.01% 129,198
2008-03-06 2008-03-04 6.076 18,961 +3,160 0.01% 115,199
2008-01-08 2008-01-04 8.132 15,801 -6,320 0.01% 128,500
2008-01-03 2007-12-31 8.227 22,121 +6,320 0.01% 181,997
2007-12-10 2007-12-06 7.911 15,801 -3,160 0.01% 125,000
2007-12-06 2007-12-04 8.069 18,961 -3,160 0.01% 152,998
2007-11-29 2007-11-27 6.772 22,121 +3,160 0.01% 149,797
2007-11-21 2007-11-19 7.278 18,961 +3,160 0.01% 137,998
2007-10-25 2007-10-23 9.018 15,801 -3,160 0.01% 142,500
2007-10-23 2007-10-18 9.018 18,961 +3,160 0.01% 170,998
2007-09-25 2007-09-21 8.702 15,801 -3,160 0.01% 137,500
2007-09-10 2007-09-06 9.968 18,961 +3,160 0.01% 188,998
2007-07-26 2007-07-24 9.904 15,801 +3,160 0.01% 156,500
2007-06-29 2007-06-27 11.360 12,641 -3,160 0.00% 143,602
2007-06-28 2007-06-26 11.075 15,801 +3,160 0.01% 175,000
2007-06-27 2007-06-25 11.075 12,641 -3,160 0.00% 140,002
2007-06-26 2007-06-22 10.980 15,801 0.01% 173,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top