History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 2,076,692 +0 0.07% 6,458,512
2025-10-13 2025-10-09 3.210 2,076,692 +0 0.07% 6,666,181
2025-10-10 2025-10-08 3.410 2,076,692 -50,000 0.07% 7,081,520
2025-10-09 2025-10-06 3.370 2,126,692 +50,000 0.07% 7,166,952
2025-10-08 2025-10-03 3.470 2,076,692 -20,000 0.07% 7,206,121
2025-10-06 2025-10-02 3.450 2,096,692 -28,000 0.07% 7,233,587
2025-10-03 2025-09-30 3.180 2,124,692 +58,000 0.07% 6,756,521
2025-10-02 2025-09-29 3.010 2,066,692 -11,902 0.07% 6,220,743
2025-09-30 2025-09-26 3.180 2,078,594 -56,000 0.07% 6,609,929
2025-09-25 2025-09-23 3.420 2,134,594 -8,000 0.07% 7,300,311
2025-09-24 2025-09-22 3.420 2,142,594 -40,000 0.07% 7,327,671
2025-09-23 2025-09-19 3.230 2,182,594 -17,961 0.07% 7,049,779
2025-09-22 2025-09-18 3.050 2,200,555 -14,000 0.07% 6,711,693
2025-09-19 2025-09-17 3.000 2,214,555 +24,000 0.07% 6,643,665
2025-09-18 2025-09-16 2.970 2,190,555 -70,000 0.07% 6,505,948
2025-09-15 2025-09-11 2.930 2,260,555 -14,000 0.07% 6,623,426
2025-09-12 2025-09-10 2.800 2,274,555 -10,000 0.07% 6,368,754
2025-09-09 2025-09-05 2.670 2,284,555 +4,000 0.07% 6,099,762
2025-09-08 2025-09-04 2.520 2,280,555 -4,000 0.07% 5,746,999
2025-09-05 2025-09-03 2.576 2,284,555 -4,000 0.07% 5,885,046
2025-09-04 2025-09-02 2.496 2,288,555 -28,578 0.07% 5,711,837
2025-09-03 2025-09-01 2.546 2,317,133 +21,949 0.07% 5,899,290
2025-09-02 2025-08-29 2.446 2,295,184 -87,795 0.07% 5,613,354
2025-08-28 2025-08-26 2.496 2,382,979 -39,906 0.08% 5,947,503
2025-08-27 2025-08-25 2.446 2,422,885 -3,991 0.08% 5,925,674
2025-08-26 2025-08-22 2.225 2,426,876 +17,958 0.08% 5,400,272
2025-08-25 2025-08-21 2.105 2,408,918 +5,986 0.08% 5,070,566
2025-08-22 2025-08-20 2.035 2,402,932 +23,944 0.08% 4,889,367
2025-08-21 2025-08-19 2.035 2,378,988 -15,963 0.08% 4,840,647
2025-08-20 2025-08-18 1.995 2,394,951 +5,986 0.08% 4,777,105
2025-08-19 2025-08-15 1.894 2,388,965 +19,954 0.08% 4,525,710
2025-08-18 2025-08-14 1.914 2,369,011 +23,944 0.08% 4,535,399
2025-08-15 2025-08-13 1.904 2,345,067 +31,925 0.08% 4,466,054
2025-08-13 2025-08-11 1.894 2,313,142 +133,687 0.07% 4,382,069
2025-08-01 2025-07-30 1.904 2,179,455 -43,897 0.07% 4,150,655
2025-07-30 2025-07-28 1.884 2,223,352 +7,981 0.07% 4,189,683
2025-07-28 2025-07-24 1.824 2,215,371 -65,846 0.07% 4,041,410
2025-07-25 2025-07-23 1.864 2,281,217 -59,860 0.07% 4,252,993
2025-07-24 2025-07-22 1.874 2,341,077 +59,860 0.08% 4,388,058
2025-07-16 2025-07-14 1.794 2,281,217 -67,841 0.07% 4,092,934
2025-07-15 2025-07-11 1.804 2,349,058 -1,995 0.08% 4,238,199
2025-07-14 2025-07-10 1.834 2,351,053 +49,883 0.08% 4,312,495
2025-07-10 2025-07-08 1.804 2,301,170 -17,958 0.07% 4,151,799
2025-06-26 2025-06-24 1.754 2,319,128 +11,972 0.07% 4,067,971
2025-06-24 2025-06-20 1.734 2,307,156 -139,673 0.07% 4,000,720
2025-06-23 2025-06-19 1.664 2,446,829 +41,902 0.08% 4,071,241
2025-06-20 2025-06-18 1.774 2,404,927 +89,790 0.08% 4,266,682
2025-06-17 2025-06-13 1.674 2,315,137 -59,860 0.07% 3,875,326
2025-06-16 2025-06-12 1.664 2,374,997 -5,986 0.08% 3,951,721
2025-06-09 2025-06-05 1.694 2,380,983 +89,790 0.08% 4,033,277
2025-06-06 2025-06-04 1.674 2,291,193 +59,860 0.07% 3,835,246
2025-06-05 2025-06-03 1.604 2,231,333 -39,907 0.07% 3,578,487
2025-06-03 2025-05-30 1.544 2,271,240 +39,907 0.07% 3,505,895
2025-06-02 2025-05-29 1.594 2,231,333 -79,814 0.07% 3,556,122
2025-05-30 2025-05-28 1.514 2,311,147 -29,930 0.07% 3,497,999
2025-05-29 2025-05-27 1.514 2,341,077 +137,678 0.08% 3,543,299
2025-05-28 2025-05-26 1.493 2,203,399 -89,790 0.07% 3,290,747
2025-05-27 2025-05-23 1.534 2,293,189 +99,767 0.07% 3,516,790
2025-05-26 2025-05-22 1.544 2,193,422 +89,790 0.07% 3,385,774
2025-05-23 2025-05-21 1.574 2,103,632 +31,925 0.07% 3,310,431
2025-05-22 2025-05-20 1.483 2,071,707 +31,925 0.07% 3,073,301
2025-05-21 2025-05-19 1.493 2,039,782 +9,977 0.07% 3,046,387
2025-05-14 2025-05-12 1.564 2,029,805 +293,314 0.07% 3,173,906
2025-05-08 2025-05-06 1.534 1,736,491 +137,677 0.06% 2,663,048
2025-04-29 2025-04-25 1.504 1,598,814 -239,439 0.05% 2,403,833
2025-04-24 2025-04-22 1.493 1,838,253 +49,883 0.06% 2,745,406
2025-04-22 2025-04-16 1.423 1,788,370 -3,991 0.06% 2,545,428
2025-04-17 2025-04-15 1.514 1,792,361 +49,884 0.06% 2,712,798
2025-04-14 2025-04-10 1.353 1,742,477 -79,814 0.06% 2,357,849
2025-04-11 2025-04-09 1.293 1,822,291 +79,814 0.06% 2,356,256
2025-04-09 2025-04-07 1.233 1,742,477 -61,856 0.06% 2,148,262
2025-04-08 2025-04-03 1.574 1,804,333 -31,925 0.06% 2,839,432
2025-04-07 2025-04-02 1.634 1,836,258 -19,953 0.06% 3,000,105
2025-04-03 2025-04-01 1.624 1,856,211 +85,799 0.06% 3,014,099
2025-04-02 2025-03-31 1.744 1,770,412 -35,916 0.06% 3,087,726
2025-03-28 2025-03-26 1.764 1,806,328 -9,977 0.06% 3,186,577
2025-03-27 2025-03-25 1.804 1,816,305 -5,986 0.06% 3,277,000
2025-03-26 2025-03-24 1.844 1,822,291 -49,883 0.06% 3,360,862
2025-03-25 2025-03-21 1.784 1,872,174 -13,967 0.06% 3,340,268
2025-03-20 2025-03-18 1.904 1,886,141 -82,681 0.06% 3,592,054
2025-03-19 2025-03-17 1.884 1,968,822 -99,766 0.07% 3,710,047
2025-03-18 2025-03-14 1.894 2,068,588 +69,836 0.08% 3,918,780
2025-03-17 2025-03-13 1.975 1,998,752 -31,925 0.07% 3,946,756
2025-03-14 2025-03-12 1.955 2,030,677 +49,883 0.07% 3,969,086
2025-03-13 2025-03-11 1.975 1,980,794 +49,884 0.07% 3,911,296
2025-03-12 2025-03-10 1.864 1,930,910 +3,990 0.07% 3,599,897
2025-03-11 2025-03-07 1.784 1,926,920 -99,766 0.07% 3,437,944
2025-03-10 2025-03-06 1.664 2,026,686 -73,828 0.07% 3,372,172
2025-03-07 2025-03-05 1.604 2,100,514 +115,730 0.08% 3,368,687
2025-03-06 2025-03-04 1.664 1,984,784 -19,954 0.07% 3,302,451
2025-03-05 2025-03-03 1.453 2,004,738 -49,883 0.07% 2,913,672
2025-03-04 2025-02-28 1.493 2,054,621 +55,869 0.07% 3,068,549
2025-03-03 2025-02-27 1.564 1,998,752 -343,197 0.07% 3,125,350
2025-02-28 2025-02-26 1.504 2,341,949 -119,719 0.08% 3,521,144
2025-02-27 2025-02-25 1.544 2,461,668 -19,954 0.09% 3,799,840
2025-02-26 2025-02-24 1.514 2,481,622 +39,907 0.09% 3,756,018
2025-02-25 2025-02-21 1.453 2,441,715 +49,883 0.09% 3,548,772
2025-02-20 2025-02-18 1.083 2,391,832 +19,953 0.09% 2,589,223
2025-02-17 2025-02-13 1.062 2,371,879 +129,697 0.09% 2,520,075
2025-02-14 2025-02-12 1.073 2,242,182 +9,977 0.08% 2,404,749
2025-02-13 2025-02-11 1.042 2,232,205 +83,803 0.08% 2,326,926
2025-02-12 2025-02-10 1.042 2,148,402 +63,851 0.08% 2,239,567
2025-02-11 2025-02-07 1.002 2,084,551 -3,991 0.08% 2,089,429
2025-02-04 2025-01-28 1.012 2,088,542 -9,976 0.08% 2,114,364
2025-02-03 2025-01-24 1.042 2,098,518 +21,948 0.08% 2,187,566
2025-01-27 2025-01-23 1.002 2,076,570 +49,884 0.08% 2,081,429
2025-01-22 2025-01-20 1.032 2,026,686 +325,239 0.07% 2,092,371
2025-01-06 2025-01-02 1.113 1,701,447 -9,977 0.06% 1,893,026
2025-01-03 2024-12-31 1.173 1,711,424 -9,977 0.06% 2,007,052
2025-01-02 2024-12-27 1.203 1,721,401 +9,977 0.06% 2,070,515
2024-12-20 2024-12-18 1.103 1,711,424 -17,958 0.06% 1,886,972
2024-10-31 2024-10-29 1.103 1,729,382 -19,953 0.06% 1,906,772
2024-10-22 2024-10-18 1.153 1,749,335 -7,982 0.06% 2,016,443
2024-10-17 2024-10-15 1.052 1,757,317 -9,976 0.06% 1,849,501
2024-10-16 2024-10-14 1.083 1,767,293 -19,954 0.06% 1,913,143
2024-10-14 2024-10-09 1.083 1,787,247 -31,925 0.06% 1,934,744
2024-10-09 2024-10-07 1.243 1,819,172 +129,697 0.07% 2,261,052
2024-10-04 2024-10-02 1.283 1,689,475 +7,981 0.06% 2,167,589
2024-10-03 2024-09-30 1.293 1,681,494 +7,981 0.06% 2,174,203
2024-10-02 2024-09-27 1.223 1,673,513 -1,995 0.06% 2,046,464
2024-09-24 2024-09-20 1.163 1,675,508 +27,934 0.06% 1,948,137
2024-09-23 2024-09-19 1.153 1,647,574 +5,986 0.06% 1,899,144
2024-09-16 2024-09-12 1.143 1,641,588 +1,996 0.06% 1,875,790
2024-09-11 2024-09-09 1.133 1,639,592 -123,711 0.06% 1,857,075
2024-09-03 2024-08-30 1.093 1,763,303 -35,916 0.06% 1,926,498
2024-08-26 2024-08-22 1.002 1,799,219 +17,958 0.07% 1,803,429
2024-08-23 2024-08-21 1.002 1,781,261 -3,990 0.06% 1,785,429
2024-07-24 2024-07-22 0.892 1,785,251 -35,916 0.06% 1,592,592
2024-07-19 2024-07-17 0.902 1,821,167 -37,912 0.07% 1,642,886
2024-07-18 2024-07-16 0.872 1,859,079 +37,912 0.07% 1,621,184
2024-07-16 2024-07-12 0.842 1,821,167 -29,930 0.07% 1,533,360
2024-07-10 2024-07-08 0.692 1,851,097 +13,967 0.07% 1,280,246
2024-06-21 2024-06-19 0.581 1,837,130 -41,902 0.07% 1,068,029
2024-06-07 2024-06-05 0.591 1,879,032 -9,977 0.07% 1,111,223
2024-05-27 2024-05-23 0.641 1,889,009 -91,785 0.07% 1,211,795
2024-05-22 2024-05-20 0.712 1,980,794 -13,967 0.07% 1,409,655
2024-05-21 2024-05-17 0.742 1,994,761 +13,967 0.07% 1,479,577
2024-05-07 2024-05-03 0.682 1,980,794 +39,907 0.07% 1,350,092
2024-05-06 2024-05-02 0.652 1,940,887 +55,869 0.07% 1,264,529
2024-05-02 2024-04-29 0.621 1,885,018 +45,893 0.07% 1,171,446
2024-04-09 2024-04-05 0.476 1,839,125 +39,906 0.07% 875,629
2024-03-15 2024-03-13 0.601 1,799,219 +25,940 0.07% 1,082,058
2024-03-13 2024-03-11 0.631 1,773,279 -89,790 0.06% 1,119,780
2024-03-11 2024-03-07 0.541 1,863,069 +39,906 0.07% 1,008,412
2024-02-29 2024-02-27 0.601 1,823,163 +63,851 0.07% 1,096,458
2024-02-26 2024-02-22 0.621 1,759,312 +5,986 0.06% 1,093,326
2024-02-22 2024-02-20 0.611 1,753,326 +75,823 0.06% 1,072,032
2024-01-19 2024-01-17 0.682 1,677,503 -9,977 0.06% 1,143,371
2023-12-20 2023-12-18 0.882 1,687,480 -3,991 0.06% 1,488,457
2023-12-19 2023-12-15 0.882 1,691,471 -15,962 0.06% 1,491,978
2023-12-06 2023-12-04 0.902 1,707,433 -29,930 0.06% 1,540,286
2023-11-21 2023-11-17 0.912 1,737,363 -249,417 0.06% 1,584,700
2023-10-16 2023-10-12 1.083 1,986,780 +9,977 0.07% 2,150,744
2023-10-10 2023-10-06 1.012 1,976,803 +19,953 0.07% 2,001,243
2023-10-09 2023-10-05 1.002 1,956,850 -29,930 0.07% 1,961,429
2023-09-07 2023-09-05 1.175 1,986,780 +20,377 0.07% 2,333,996
2023-08-16 2023-08-14 1.236 1,966,403 -75,044 0.07% 2,429,544
2023-08-04 2023-08-02 1.296 2,041,447 -19,749 0.07% 2,646,309
2023-07-21 2023-07-19 1.377 2,061,196 -7,900 0.08% 2,838,903
2023-07-10 2023-07-06 1.408 2,069,096 -9,874 0.08% 2,912,647
2023-07-06 2023-07-04 1.458 2,078,970 -19,749 0.08% 3,031,818
2023-06-19 2023-06-15 1.489 2,098,719 +25,530 0.08% 3,124,381
2023-06-15 2023-06-13 1.418 2,073,189 +9,874 0.08% 2,939,404
2023-06-12 2023-06-08 1.408 2,063,315 +7,899 0.08% 2,904,509
2023-06-06 2023-06-02 1.409 2,055,416 +16,748 0.07% 2,896,172
2023-05-25 2023-05-23 1.491 2,038,668 -45,052 0.07% 3,039,100
2023-05-17 2023-05-15 1.501 2,083,720 -7,835 0.08% 3,127,536
2023-05-10 2023-05-08 1.552 2,091,555 +9,794 0.08% 3,246,074
2023-05-03 2023-04-28 1.562 2,081,761 +7,835 0.08% 3,252,130
2023-05-02 2023-04-27 1.532 2,073,926 +9,794 0.08% 3,176,363
2023-04-28 2023-04-26 1.572 2,064,132 +7,835 0.08% 3,245,666
2023-04-27 2023-04-25 1.562 2,056,297 -7,835 0.07% 3,212,350
2023-04-26 2023-04-24 1.603 2,064,132 +15,670 0.08% 3,308,893
2023-04-24 2023-04-20 1.746 2,048,462 +9,794 0.07% 3,576,594
2023-04-17 2023-04-13 1.664 2,038,668 -15,670 0.07% 3,392,968
2023-04-14 2023-04-12 1.644 2,054,338 -3,918 0.07% 3,377,096
2023-04-12 2023-04-06 1.613 2,058,256 -39,175 0.07% 3,320,489
2023-04-06 2023-04-03 1.552 2,097,431 +7,835 0.08% 3,255,194
2023-03-28 2023-03-24 1.481 2,089,596 +21,547 0.08% 3,093,684
2023-03-27 2023-03-23 1.583 2,068,049 +7,835 0.08% 3,272,941
2023-03-21 2023-03-17 1.460 2,060,214 +27,423 0.08% 3,008,112
2023-03-14 2023-03-10 1.521 2,032,791 -60,722 0.07% 3,092,606
2023-03-13 2023-03-09 1.583 2,093,513 -29,382 0.08% 3,313,240
2023-03-08 2023-03-06 1.654 2,122,895 +29,382 0.08% 3,511,471
2023-03-06 2023-03-02 1.552 2,093,513 +45,051 0.08% 3,249,113
2023-03-03 2023-03-01 1.491 2,048,462 +9,794 0.08% 3,053,700
2023-02-28 2023-02-24 1.419 2,038,668 -1,543 0.07% 2,893,390
2023-02-23 2023-02-21 1.511 2,040,211 +7,835 0.07% 3,083,063
2023-02-22 2023-02-20 1.511 2,032,376 +19,588 0.07% 3,071,223
2023-02-20 2023-02-16 1.470 2,012,788 +13,711 0.07% 2,959,417
2023-02-17 2023-02-15 1.440 1,999,077 -13,711 0.07% 2,878,023
2023-02-01 2023-01-30 1.511 2,012,788 -70,516 0.07% 3,041,623
2023-01-30 2023-01-26 1.491 2,083,304 -29,382 0.08% 3,105,640
2023-01-04 2022-12-30 1.368 2,112,686 -9,794 0.08% 2,890,582
2022-12-28 2022-12-22 1.429 2,122,480 +29,382 0.08% 3,034,012
2022-12-21 2022-12-19 1.450 2,093,098 -5,877 0.08% 3,034,754
2022-12-16 2022-12-14 1.491 2,098,975 +7,836 0.08% 3,129,001
2022-12-14 2022-12-12 1.429 2,091,139 +31,340 0.08% 2,989,211
2022-12-13 2022-12-09 1.470 2,059,799 -39,176 0.08% 3,028,537
2022-12-07 2022-12-05 1.460 2,098,975 -39,175 0.08% 3,064,707
2022-12-05 2022-12-01 1.450 2,138,150 +7,835 0.08% 3,100,074
2022-12-02 2022-11-30 1.419 2,130,315 +64,640 0.08% 3,023,460
2022-11-24 2022-11-22 1.399 2,065,675 +9,793 0.08% 2,889,536
2022-11-23 2022-11-21 1.409 2,055,882 +11,753 0.08% 2,896,829
2022-11-21 2022-11-17 1.419 2,044,129 -9,794 0.08% 2,901,140
2022-11-18 2022-11-16 1.389 2,053,923 -11,752 0.08% 2,852,126
2022-11-17 2022-11-15 1.327 2,065,675 +33,299 0.08% 2,741,896
2022-11-15 2022-11-11 1.276 2,032,376 +9,794 0.07% 2,593,938
2022-11-08 2022-11-04 1.327 2,022,582 +15,670 0.07% 2,684,696
2022-10-26 2022-10-24 1.133 2,006,912 +19,588 0.07% 2,274,557
2022-10-21 2022-10-19 1.287 1,987,324 -9,794 0.07% 2,556,730
2022-10-17 2022-10-13 1.246 1,997,118 +9,794 0.07% 2,487,764
2022-10-13 2022-10-11 1.266 1,987,324 -7,836 0.07% 2,516,147
2022-10-12 2022-10-10 1.266 1,995,160 -7,835 0.07% 2,526,068
2022-10-10 2022-10-06 1.297 2,002,995 +7,835 0.07% 2,597,342
2022-09-23 2022-09-21 1.409 1,995,160 -9,793 0.07% 2,811,269
2022-09-21 2022-09-19 1.440 2,004,953 -15,671 0.07% 2,886,482
2022-09-08 2022-09-06 1.532 2,020,624 +29,310 0.07% 3,095,151
2022-09-07 2022-09-05 1.552 1,991,314 -5,837 0.07% 3,091,198
2022-08-22 2022-08-18 1.532 1,997,151 -15,563 0.07% 3,059,196
2022-08-16 2022-08-12 1.429 2,012,714 +13,618 0.07% 2,876,120
2022-08-12 2022-08-10 1.439 1,999,096 -7,782 0.07% 2,877,211
2022-08-11 2022-08-09 1.450 2,006,878 +7,782 0.07% 2,909,043
2022-08-10 2022-08-08 1.439 1,999,096 -19,455 0.07% 2,877,211
2022-08-05 2022-08-03 1.419 2,018,551 +27,237 0.07% 2,863,709
2022-07-28 2022-07-26 1.542 1,991,314 +19,454 0.07% 3,070,726
2022-07-27 2022-07-25 1.552 1,971,860 -7,782 0.07% 3,060,998
2022-07-26 2022-07-22 1.532 1,979,642 +9,728 0.07% 3,032,376
2022-07-20 2022-07-18 1.470 1,969,914 +7,781 0.07% 2,895,965
2022-07-06 2022-07-04 1.357 1,962,133 -36,963 0.07% 2,662,640
2022-07-04 2022-06-29 1.398 1,999,096 -7,782 0.07% 2,795,005
2022-06-29 2022-06-27 1.419 2,006,878 +21,400 0.07% 2,847,149
2022-06-28 2022-06-24 1.439 1,985,478 +7,782 0.07% 2,857,612
2022-05-30 2022-05-26 1.285 1,977,696 +9,727 0.07% 2,541,439
2022-05-26 2022-05-24 1.285 1,967,969 -928,556 0.07% 2,528,939
2022-05-17 2022-05-13 1.295 2,896,525 -9,727 0.11% 3,751,957
2022-05-11 2022-05-06 1.295 2,906,252 -7,782 0.11% 3,764,557
2022-05-10 2022-05-05 1.326 2,914,034 +7,782 0.11% 3,864,510
2022-05-06 2022-05-04 1.347 2,906,252 -9,728 0.11% 3,913,944
2022-05-04 2022-04-29 1.367 2,915,980 +7,782 0.11% 3,987,000
2022-04-29 2022-04-27 1.306 2,908,198 -83,654 0.11% 3,796,975
2022-04-08 2022-04-06 1.408 2,991,852 -9,727 0.11% 4,213,769
2022-04-06 2022-04-01 1.408 3,001,579 -9,728 0.11% 4,227,469
2022-03-28 2022-03-24 1.532 3,011,307 +29,182 0.11% 4,612,659
2022-03-24 2022-03-22 1.532 2,982,125 +7,782 0.11% 4,567,959
2022-03-21 2022-03-17 1.408 2,974,343 -9,727 0.11% 4,189,109
2022-03-17 2022-03-15 1.285 2,984,070 -21,400 0.11% 3,834,680
2022-03-14 2022-03-10 1.439 3,005,470 +9,727 0.11% 4,325,641
2022-03-09 2022-03-07 1.336 2,995,743 -126,454 0.11% 4,003,667
2022-03-08 2022-03-04 1.254 3,122,197 -19,455 0.12% 3,915,888
2022-03-07 2022-03-03 1.388 3,141,652 +64,200 0.12% 4,360,155
2022-03-04 2022-03-02 1.419 3,077,452 -27,236 0.11% 4,365,967
2022-03-03 2022-03-01 1.573 3,104,688 +71,982 0.11% 4,883,368
2022-03-01 2022-02-25 2.046 3,032,706 +19,454 0.11% 6,204,310
2022-02-28 2022-02-24 2.015 3,013,252 -29,182 0.11% 6,071,578
2022-02-25 2022-02-23 2.128 3,042,434 +9,728 0.11% 6,474,431
2022-02-23 2022-02-21 2.056 3,032,706 +9,727 0.11% 6,235,487
2022-02-22 2022-02-18 2.036 3,022,979 -19,455 0.11% 6,153,333
2022-02-18 2022-02-16 2.056 3,042,434 +19,455 0.11% 6,255,489
2022-02-17 2022-02-15 2.015 3,022,979 +116,727 0.11% 6,091,178
2022-02-11 2022-02-09 2.056 2,906,252 -9,728 0.11% 5,975,487
2022-02-04 2022-01-27 1.830 2,915,980 -35,018 0.11% 5,335,985
2022-01-28 2022-01-26 1.861 2,950,998 -23,345 0.11% 5,491,077
2022-01-13 2022-01-11 1.861 2,974,343 -1,945 0.11% 5,534,517
2022-01-11 2022-01-07 1.850 2,976,288 +5,836 0.11% 5,507,538
2022-01-10 2022-01-06 1.871 2,970,452 -13,618 0.11% 5,557,814
2021-12-21 2021-12-17 1.830 2,984,070 -29,182 0.11% 5,460,584
2021-12-20 2021-12-16 1.830 3,013,252 +29,182 0.11% 5,513,984
2021-12-07 2021-12-03 1.840 2,984,070 -7,782 0.11% 5,491,261
2021-12-02 2021-11-30 1.881 2,991,852 -29,182 0.11% 5,628,611
2021-11-16 2021-11-12 2.046 3,021,034 -9,727 0.11% 6,180,431
2021-11-09 2021-11-05 2.046 3,030,761 -116,727 0.11% 6,200,331
2021-11-05 2021-11-03 2.087 3,147,488 +9,727 0.12% 6,568,560
2021-11-04 2021-11-02 2.097 3,137,761 +13,618 0.12% 6,580,518
2021-11-03 2021-11-01 2.087 3,124,143 -38,909 0.12% 6,519,841
2021-11-02 2021-10-29 2.231 3,163,052 +1,946 0.12% 7,056,285
2021-11-01 2021-10-28 2.221 3,161,106 -11,673 0.12% 7,019,447
2021-10-27 2021-10-25 2.344 3,172,779 +108,945 0.12% 7,436,777
2021-10-22 2021-10-20 2.262 3,063,834 -470,798 0.11% 6,929,438
2021-10-21 2021-10-19 2.303 3,534,632 -225,673 0.13% 8,139,586
2021-10-20 2021-10-18 2.313 3,760,305 +77,818 0.14% 8,697,925
2021-10-19 2021-10-15 2.323 3,682,487 -35,018 0.14% 8,555,783
2021-10-18 2021-10-12 2.221 3,717,505 +641,999 0.14% 8,254,968
2021-10-15 2021-10-11 2.241 3,075,506 +23,345 0.11% 6,892,601
2021-10-11 2021-10-07 2.107 3,052,161 -97,272 0.11% 6,432,375
2021-10-08 2021-10-06 2.097 3,149,433 +116,727 0.12% 6,604,997
2021-10-07 2021-10-05 2.066 3,032,706 -83,655 0.11% 6,266,664
2021-10-06 2021-10-04 2.087 3,116,361 +97,273 0.12% 6,503,601
2021-10-04 2021-09-29 2.036 3,019,088 -19,455 0.11% 6,145,412
2021-09-30 2021-09-28 2.025 3,038,543 -3,891 0.11% 6,153,776
2021-09-29 2021-09-27 2.015 3,042,434 +9,728 0.11% 6,130,379
2021-09-28 2021-09-24 2.056 3,032,706 -29,182 0.11% 6,235,487
2021-09-27 2021-09-23 2.056 3,061,888 -48,636 0.11% 6,295,488
2021-09-24 2021-09-21 2.025 3,110,524 -9,728 0.12% 6,299,555
2021-09-23 2021-09-20 2.015 3,120,252 +5,837 0.12% 6,287,179
2021-09-21 2021-09-17 2.066 3,114,415 +68,090 0.12% 6,435,505
2021-09-20 2021-09-16 2.005 3,046,325 +23,346 0.11% 6,106,902
2021-09-16 2021-09-14 2.118 3,022,979 +3,891 0.11% 6,401,952
2021-09-15 2021-09-13 2.138 3,019,088 +50,581 0.11% 6,455,787
2021-09-13 2021-09-09 2.210 2,968,507 +13,619 0.11% 6,561,250
2021-09-10 2021-09-08 2.159 2,954,888 +62,254 0.11% 6,379,261
2021-09-09 2021-09-07 2.138 2,892,634 +7,782 0.11% 6,185,387
2021-09-08 2021-09-06 2.190 2,884,852 +15,563 0.11% 6,317,034
2021-09-07 2021-09-03 1.984 2,869,289 -19,454 0.11% 5,693,006
2021-09-01 2021-08-30 1.892 2,888,743 -19,455 0.11% 5,464,329
2021-08-30 2021-08-26 1.758 2,908,198 +13,618 0.11% 5,112,463
2021-08-26 2021-08-24 1.799 2,894,580 +5,837 0.11% 5,207,553
2021-08-23 2021-08-19 1.768 2,888,743 +3,891 0.11% 5,107,959
2021-08-20 2021-08-18 1.830 2,884,852 -9,728 0.11% 5,279,024
2021-08-19 2021-08-17 1.840 2,894,580 -9,727 0.11% 5,326,583
2021-08-18 2021-08-16 1.881 2,904,307 -38,909 0.11% 5,463,912
2021-08-17 2021-08-13 1.933 2,943,216 -145,908 0.11% 5,688,399
2021-08-16 2021-08-12 1.953 3,089,124 -38,909 0.11% 6,033,913
2021-08-13 2021-08-11 1.943 3,128,033 +3,890 0.12% 6,077,755
2021-08-12 2021-08-10 1.974 3,124,143 +9,728 0.12% 6,166,549
2021-08-11 2021-08-09 1.964 3,114,415 +219,835 0.12% 6,115,330
2021-08-06 2021-08-04 2.036 2,894,580 -52,527 0.11% 5,891,974
2021-08-05 2021-08-03 1.994 2,947,107 +52,527 0.11% 5,877,704
2021-08-04 2021-08-02 2.097 2,894,580 -243,181 0.11% 6,070,519
2021-08-03 2021-07-30 1.861 3,137,761 +274,309 0.12% 5,838,597
2021-08-02 2021-07-29 1.799 2,863,452 +19,454 0.11% 5,151,551
2021-07-29 2021-07-27 1.768 2,843,998 -5,836 0.11% 5,028,840
2021-07-28 2021-07-26 1.789 2,849,834 +11,672 0.11% 5,097,754
2021-07-26 2021-07-22 1.861 2,838,162 +9,728 0.11% 5,281,118
2021-07-23 2021-07-21 1.840 2,828,434 +9,727 0.11% 5,204,861
2021-07-20 2021-07-16 1.953 2,818,707 -29,182 0.10% 5,505,714
2021-07-12 2021-07-08 1.850 2,847,889 +29,182 0.11% 5,269,940
2021-07-07 2021-07-05 2.015 2,818,707 -610,871 0.11% 5,679,578
2021-07-05 2021-06-30 2.087 3,429,578 +474,690 0.13% 7,157,260
2021-07-02 2021-06-29 2.087 2,954,888 +83,654 0.11% 6,166,619
2021-06-30 2021-06-28 2.087 2,871,234 +33,072 0.11% 5,992,040
2021-06-28 2021-06-24 2.025 2,838,162 -7,781 0.11% 5,747,957
2021-06-21 2021-06-17 2.056 2,845,943 -29,182 0.11% 5,851,487
2021-06-16 2021-06-11 2.056 2,875,125 -159,527 0.11% 5,911,488
2021-06-15 2021-06-10 2.107 3,034,652 +208,163 0.11% 6,395,475
2021-06-09 2021-06-07 2.169 2,826,489 -19,454 0.11% 6,131,120
2021-06-08 2021-06-04 2.138 2,845,943 -23,346 0.11% 6,085,547
2021-06-07 2021-06-03 2.169 2,869,289 +56,418 0.11% 6,223,960
2021-06-04 2021-06-02 2.005 2,812,871 -3,891 0.10% 5,638,901
2021-05-25 2021-05-21 1.974 2,816,762 -7,819 0.11% 5,559,829
2021-05-20 2021-05-17 1.974 2,824,581 -11,673 0.11% 5,575,263
2021-05-17 2021-05-13 1.850 2,836,254 -7,782 0.11% 5,248,409
2021-05-10 2021-05-06 1.933 2,844,036 +5,837 0.11% 5,496,712
2021-05-07 2021-05-05 1.984 2,838,199 +11,672 0.11% 5,631,320
2021-05-06 2021-05-04 1.933 2,826,527 -21,400 0.11% 5,462,872
2021-05-05 2021-05-03 1.974 2,847,927 +9,728 0.11% 5,621,344
2021-04-29 2021-04-27 2.077 2,838,199 +9,727 0.11% 5,893,921
2021-04-23 2021-04-21 2.107 2,828,472 +9,727 0.11% 5,960,955
2021-04-21 2021-04-19 2.179 2,818,745 -38,909 0.11% 6,143,300
2021-04-20 2021-04-16 2.149 2,857,654 -15,564 0.11% 6,139,967
2021-04-13 2021-04-09 2.056 2,873,218 +11,673 0.11% 5,907,567
2021-04-12 2021-04-08 2.149 2,861,545 -38,909 0.11% 6,148,327
2021-04-09 2021-04-07 2.056 2,900,454 +48,636 0.11% 5,963,566
2021-04-08 2021-04-01 2.097 2,851,818 -48,636 0.11% 5,980,838
2021-04-07 2021-03-31 2.056 2,900,454 -17,509 0.11% 5,963,566
2021-04-01 2021-03-30 2.077 2,917,963 +48,636 0.11% 6,059,562
2021-03-30 2021-03-26 2.046 2,869,327 +9,728 0.11% 5,870,069
2021-03-29 2021-03-25 2.149 2,859,599 +9,727 0.11% 6,144,146
2021-03-26 2021-03-24 2.200 2,849,872 +9,727 0.11% 6,269,735
2021-03-25 2021-03-23 2.293 2,840,145 -9,727 0.11% 6,511,116
2021-03-23 2021-03-19 2.354 2,849,872 -9,727 0.11% 6,709,203
2021-03-11 2021-03-09 2.375 2,859,599 -534,999 0.11% 6,790,898
2021-03-10 2021-03-08 2.395 3,394,598 +533,053 0.13% 8,131,194
2021-03-09 2021-03-05 2.508 2,861,545 -219,836 0.11% 7,177,951
2021-03-08 2021-03-04 2.385 3,081,381 +243,182 0.12% 7,349,257
2021-03-05 2021-03-03 2.406 2,838,199 -252,909 0.11% 6,827,611
2021-03-04 2021-03-02 2.375 3,091,108 -68,091 0.12% 7,340,679
2021-03-03 2021-03-01 2.478 3,159,199 +9,728 0.12% 7,827,158
2021-03-02 2021-02-26 2.436 3,149,471 +307,381 0.12% 7,673,545
2021-03-01 2021-02-25 2.498 2,842,090 +9,727 0.11% 7,099,932
2021-02-26 2021-02-24 2.488 2,832,363 -52,527 0.11% 7,046,515
2021-02-25 2021-02-23 2.580 2,884,890 +19,454 0.11% 7,444,115
2021-02-24 2021-02-22 2.632 2,865,436 +73,927 0.11% 7,541,205
2021-02-23 2021-02-19 2.755 2,791,509 -21,400 0.10% 7,691,019
2021-02-19 2021-02-17 2.580 2,812,909 -313,217 0.11% 7,258,376
2021-02-18 2021-02-16 2.529 3,126,126 +29,182 0.12% 7,905,906
2021-02-17 2021-02-11 2.457 3,096,944 -9,727 0.12% 7,609,241
2021-02-10 2021-02-08 2.364 3,106,671 +13,618 0.12% 7,345,700
2021-02-08 2021-02-04 2.395 3,093,053 +9,727 0.12% 7,408,894
2021-02-02 2021-01-29 2.375 3,083,326 +19,454 0.12% 7,322,199
2021-01-28 2021-01-26 2.416 3,063,872 -19,454 0.11% 7,401,991
2021-01-27 2021-01-25 2.478 3,083,326 +29,182 0.12% 7,639,177
2021-01-22 2021-01-20 2.632 3,054,144 +19,454 0.11% 8,037,844
2021-01-21 2021-01-19 2.632 3,034,690 -58,363 0.11% 7,986,645
2021-01-20 2021-01-18 2.580 3,093,053 -44,746 0.12% 7,981,254
2021-01-19 2021-01-15 2.508 3,137,799 -29,181 0.12% 7,870,911
2021-01-18 2021-01-14 2.652 3,166,980 +293,762 0.12% 8,399,919
2021-01-15 2021-01-13 2.436 2,873,218 +25,291 0.11% 7,000,467
2021-01-12 2021-01-08 2.303 2,847,927 -9,727 0.11% 6,558,235
2021-01-11 2021-01-07 2.323 2,857,654 +9,727 0.11% 6,639,390
2021-01-08 2021-01-06 2.344 2,847,927 -29,181 0.11% 6,675,346
2021-01-07 2021-01-05 2.426 2,877,108 +19,454 0.11% 6,980,367
2021-01-05 2020-12-31 2.323 2,857,654 +9,727 0.11% 6,639,390
2020-12-28 2020-12-22 2.293 2,847,927 +7,782 0.11% 6,528,957
2020-12-22 2020-12-18 2.375 2,840,145 -29,182 0.11% 6,744,699
2020-12-21 2020-12-17 2.416 2,869,327 -15,563 0.11% 6,931,991
2020-12-18 2020-12-16 2.323 2,884,890 +19,454 0.11% 6,702,669
2020-12-17 2020-12-15 2.282 2,865,436 -7,782 0.11% 6,539,639
2020-12-15 2020-12-11 2.416 2,873,218 +33,073 0.11% 6,941,391
2020-12-14 2020-12-10 2.282 2,840,145 -15,564 0.11% 6,481,918
2020-12-11 2020-12-09 2.395 2,855,709 +25,291 0.11% 6,840,376
2020-12-08 2020-12-04 2.591 2,830,418 -389,090 0.11% 7,332,654
2020-12-07 2020-12-03 2.632 3,219,508 -13,618 0.12% 8,473,046
2020-12-04 2020-12-02 2.714 3,233,126 -3,891 0.12% 8,774,788
2020-12-03 2020-12-01 2.714 3,237,017 -9,727 0.12% 8,785,348
2020-12-02 2020-11-30 2.663 3,246,744 -25,291 0.12% 8,644,858
2020-12-01 2020-11-27 2.693 3,272,035 -9,727 0.12% 8,813,112
2020-11-30 2020-11-26 2.652 3,281,762 +9,727 0.12% 8,704,360
2020-11-26 2020-11-24 2.817 3,272,035 +9,728 0.12% 9,216,766
2020-11-25 2020-11-23 2.622 3,262,307 +11,672 0.12% 8,552,146
2020-11-23 2020-11-19 2.601 3,250,635 +9,728 0.12% 8,454,712
2020-11-20 2020-11-18 2.663 3,240,907 +5,836 0.12% 8,629,317
2020-11-18 2020-11-16 2.673 3,235,071 -9,727 0.12% 8,647,035
2020-11-16 2020-11-12 2.755 3,244,798 -19,455 0.12% 8,939,897
2020-11-13 2020-11-11 2.704 3,264,253 +38,909 0.12% 8,825,710
2020-11-12 2020-11-10 2.786 3,225,344 -3,891 0.12% 8,985,772
2020-11-11 2020-11-09 2.858 3,229,235 -21,400 0.12% 9,228,997
2020-11-10 2020-11-06 2.765 3,250,635 +11,673 0.12% 8,989,397
2020-11-09 2020-11-05 2.745 3,238,962 +17,130 0.12% 8,890,521
2020-11-06 2020-11-04 2.591 3,221,832 -97,273 0.12% 8,346,675
2020-11-05 2020-11-03 2.673 3,319,105 +97,273 0.12% 8,871,650
2020-11-04 2020-11-02 2.498 3,221,832 -19,455 0.12% 8,048,580
2020-11-03 2020-10-30 2.550 3,241,287 -3,891 0.12% 8,263,789
2020-11-02 2020-10-29 2.519 3,245,178 -19,454 0.12% 8,173,625
2020-10-30 2020-10-28 2.580 3,264,632 -35,018 0.12% 8,423,994
2020-10-29 2020-10-27 2.652 3,299,650 -11,673 0.12% 8,751,805
2020-10-20 2020-10-16 2.765 3,311,323 -3,891 0.12% 9,157,225
2020-10-16 2020-10-14 2.868 3,315,214 +11,673 0.12% 9,508,803
2020-10-15 2020-10-12 2.920 3,303,541 -1,946 0.12% 9,645,131
2020-10-12 2020-10-08 2.961 3,305,487 +31,128 0.12% 9,786,739
2020-10-09 2020-10-07 2.909 3,274,359 +5,836 0.12% 9,526,268
2020-10-08 2020-10-06 2.981 3,268,523 +15,563 0.12% 9,744,501
2020-10-07 2020-10-05 2.807 3,252,960 +7,782 0.12% 9,129,594
2020-09-29 2020-09-25 2.796 3,245,178 +17,509 0.12% 9,074,391
2020-09-28 2020-09-24 2.673 3,227,669 +11,673 0.12% 8,627,251
2020-09-25 2020-09-23 2.786 3,215,996 +15,564 0.12% 8,959,729
2020-09-24 2020-09-22 3.033 3,200,432 +5,836 0.12% 9,706,009
2020-09-23 2020-09-21 3.094 3,194,596 -38,909 0.12% 9,885,361
2020-09-22 2020-09-18 3.177 3,233,505 +9,727 0.12% 10,271,694
2020-09-21 2020-09-17 3.177 3,223,778 +23,346 0.12% 10,240,795
2020-09-18 2020-09-16 3.238 3,200,432 +13,618 0.12% 10,364,044
2020-09-17 2020-09-15 3.321 3,186,814 +9,727 0.12% 10,582,038
2020-09-16 2020-09-14 3.331 3,177,087 -58,363 0.12% 10,582,400
2020-09-15 2020-09-11 3.341 3,235,450 +17,509 0.12% 10,810,061
2020-09-10 2020-09-08 3.372 3,217,941 +9,727 0.12% 10,850,806
2020-09-09 2020-09-07 3.351 3,208,214 -9,727 0.12% 10,752,043
2020-09-08 2020-09-04 3.413 3,217,941 +25,290 0.12% 10,983,133
2020-09-07 2020-09-03 3.403 3,192,651 -13,618 0.12% 10,863,994
2020-09-04 2020-09-02 3.441 3,206,269 +9,727 0.12% 11,032,340
2020-09-03 2020-09-01 3.472 3,196,542 -3,007 0.12% 11,097,663
2020-09-02 2020-08-31 3.503 3,199,549 -29,121 0.12% 11,206,988
2020-09-01 2020-08-28 3.472 3,228,670 -19,868 0.12% 11,209,204
2020-08-31 2020-08-27 3.358 3,248,538 -1,941 0.12% 10,910,051
2020-08-28 2020-08-26 3.328 3,250,479 +21,355 0.12% 10,816,110
2020-08-27 2020-08-25 3.328 3,229,124 +25,238 0.12% 10,745,051
2020-08-26 2020-08-24 3.358 3,203,886 +38,827 0.12% 10,760,089
2020-08-25 2020-08-21 3.400 3,165,059 +50,476 0.12% 10,760,117
2020-08-24 2020-08-20 3.678 3,114,583 -81,538 0.12% 11,454,849
2020-08-21 2020-08-19 3.668 3,196,121 -3,882 0.12% 11,721,804
2020-08-20 2020-08-18 3.647 3,200,003 -34,945 0.12% 11,670,108
2020-08-19 2020-08-17 3.647 3,234,948 +36,886 0.12% 11,797,549
2020-08-17 2020-08-13 3.482 3,198,062 -50,476 0.12% 11,135,887
2020-08-14 2020-08-12 3.358 3,248,538 +1,942 0.12% 10,910,051
2020-08-13 2020-08-11 3.400 3,246,596 +29,120 0.12% 11,037,314
2020-08-12 2020-08-10 3.492 3,217,476 -77,655 0.12% 11,236,634
2020-08-11 2020-08-07 3.544 3,295,131 +9,707 0.12% 11,677,567
2020-08-10 2020-08-06 3.575 3,285,424 +93,186 0.12% 11,744,705
2020-08-07 2020-08-05 3.451 3,192,238 -31,062 0.12% 11,016,948
2020-08-06 2020-08-04 3.472 3,223,300 +17,473 0.12% 11,190,561
2020-08-05 2020-08-03 3.482 3,205,827 -15,531 0.12% 11,162,925
2020-08-04 2020-07-31 3.328 3,221,358 -58,242 0.12% 10,719,209
2020-08-03 2020-07-30 3.276 3,279,600 +29,121 0.12% 10,744,080
2020-07-31 2020-07-29 3.307 3,250,479 +3,883 0.12% 10,749,138
2020-07-30 2020-07-28 3.245 3,246,596 +19,413 0.12% 10,535,618
2020-07-29 2020-07-27 3.245 3,227,183 +9,707 0.12% 10,472,621
2020-07-28 2020-07-24 3.266 3,217,476 -31,062 0.12% 10,507,413
2020-07-27 2020-07-23 3.358 3,248,538 -17,472 0.12% 10,910,051
2020-07-24 2020-07-22 3.317 3,266,010 -1,941 0.12% 10,834,144
2020-07-23 2020-07-21 3.431 3,267,951 -87,362 0.12% 11,210,913
2020-07-22 2020-07-20 3.338 3,355,313 +135,896 0.13% 11,199,517
2020-07-21 2020-07-17 3.297 3,219,417 -79,596 0.12% 10,613,251
2020-07-20 2020-07-16 3.317 3,299,013 +15,531 0.12% 10,943,623
2020-07-17 2020-07-15 3.534 3,283,482 -23,297 0.12% 11,602,458
2020-07-16 2020-07-14 3.657 3,306,779 -130,072 0.12% 12,093,576
2020-07-15 2020-07-13 3.812 3,436,851 +149,486 0.13% 13,100,373
2020-07-14 2020-07-10 3.678 3,287,365 -69,889 0.12% 12,090,308
2020-07-13 2020-07-09 3.760 3,357,254 +7,765 0.13% 12,624,038
2020-07-10 2020-07-08 3.719 3,349,489 +3,883 0.13% 12,456,814
2020-07-09 2020-07-07 3.554 3,345,606 -403,806 0.13% 11,890,911
2020-07-08 2020-07-06 3.863 3,749,412 -50,475 0.14% 14,484,905
2020-07-07 2020-07-03 3.513 3,799,887 -40,062 0.14% 13,348,925
2020-07-06 2020-07-02 3.307 3,839,949 +36,886 0.14% 12,698,479
2020-07-03 2020-06-30 3.255 3,803,063 -19,414 0.14% 12,380,604
2020-07-02 2020-06-29 3.245 3,822,477 +19,414 0.14% 12,404,426
2020-06-30 2020-06-26 3.317 3,803,063 -145,603 0.14% 12,615,679
2020-06-29 2020-06-24 3.286 3,948,666 +25,238 0.15% 12,976,642
2020-06-26 2020-06-23 3.245 3,923,428 +34,944 0.15% 12,732,025
2020-06-24 2020-06-22 3.276 3,888,484 -31,062 0.15% 12,738,804
2020-06-23 2020-06-19 3.286 3,919,546 +29,121 0.15% 12,880,944
2020-06-22 2020-06-18 3.441 3,890,425 +341,681 0.15% 13,386,429
2020-06-18 2020-06-16 3.255 3,548,744 +9,707 0.13% 11,552,686
2020-06-17 2020-06-15 3.142 3,539,037 -155,310 0.13% 11,120,035
2020-06-16 2020-06-12 3.204 3,694,347 -31,061 0.14% 11,836,391
2020-06-15 2020-06-11 3.194 3,725,408 -330,034 0.14% 11,897,529
2020-06-11 2020-06-09 3.255 4,055,442 +33,004 0.15% 13,202,206
2020-06-10 2020-06-08 3.266 4,022,438 -15,531 0.15% 13,136,203
2020-06-09 2020-06-05 3.286 4,037,969 -7,766 0.15% 13,270,121
2020-06-08 2020-06-04 3.235 4,045,735 -66,006 0.15% 13,087,247
2020-06-05 2020-06-03 3.266 4,111,741 +87,361 0.15% 13,427,843
2020-06-04 2020-06-02 3.204 4,024,380 +48,535 0.15% 12,893,790
2020-06-03 2020-06-01 3.227 3,975,845 +52,417 0.15% 12,828,588
2020-06-02 2020-05-29 3.144 3,923,428 +44,098 0.15% 12,334,856
2020-06-01 2020-05-28 3.144 3,879,330 -218,531 0.15% 12,196,216
2020-05-29 2020-05-27 3.206 4,097,861 +9,670 0.15% 13,137,530
2020-05-28 2020-05-26 3.258 4,088,191 +166,315 0.15% 13,317,924
2020-05-27 2020-05-25 3.299 3,921,876 +23,207 0.15% 12,938,364
2020-05-26 2020-05-22 3.237 3,898,669 -466,071 0.15% 12,619,888
2020-05-25 2020-05-21 3.413 4,364,740 -172,117 0.16% 14,895,913
2020-05-22 2020-05-20 3.547 4,536,857 -13,538 0.17% 16,093,260
2020-05-21 2020-05-19 3.506 4,550,395 -3,868 0.17% 15,953,046
2020-05-20 2020-05-18 3.516 4,554,263 +27,075 0.17% 16,013,705
2020-05-19 2020-05-15 3.289 4,527,188 +5,802 0.17% 14,888,483
2020-05-18 2020-05-14 3.185 4,521,386 +44,480 0.17% 14,401,811
2020-05-15 2020-05-13 3.237 4,476,906 -65,753 0.17% 14,491,626
2020-05-14 2020-05-12 3.278 4,542,659 -96,695 0.17% 14,892,384
2020-05-13 2020-05-11 3.340 4,639,354 +21,272 0.18% 15,497,257
2020-05-12 2020-05-08 3.299 4,618,082 +59,952 0.17% 15,235,164
2020-05-11 2020-05-07 3.247 4,558,130 +32,876 0.17% 14,801,685
2020-05-08 2020-05-06 3.289 4,525,254 +73,488 0.17% 14,882,123
2020-05-07 2020-05-05 3.216 4,451,766 -63,819 0.18% 14,318,170
2020-05-06 2020-05-04 3.165 4,515,585 -131,505 0.19% 14,289,935
2020-05-05 2020-04-29 3.278 4,647,090 -150,845 0.19% 15,234,744
2020-05-04 2020-04-28 3.289 4,797,935 +433,195 0.20% 15,778,884
2020-04-29 2020-04-27 3.320 4,364,740 +150,845 0.18% 14,489,661
2020-04-28 2020-04-24 3.278 4,213,895 +65,752 0.17% 13,814,583
2020-04-27 2020-04-23 3.568 4,148,143 +36,745 0.17% 14,800,201
2020-04-24 2020-04-22 3.589 4,111,398 -85,092 0.17% 14,754,137
2020-04-23 2020-04-21 3.516 4,196,490 -34,810 0.17% 14,755,704
2020-04-22 2020-04-20 3.661 4,231,300 +290,085 0.18% 15,490,730
2020-04-21 2020-04-17 3.496 3,941,215 +19,339 0.16% 13,776,587
2020-04-20 2020-04-16 3.485 3,921,876 -52,215 0.16% 13,668,428
2020-04-17 2020-04-15 3.475 3,974,091 -25,141 0.16% 13,809,307
2020-04-16 2020-04-14 3.537 3,999,232 -29,008 0.17% 14,144,823
2020-04-15 2020-04-09 3.527 4,028,240 -110,233 0.17% 14,205,762
2020-04-14 2020-04-08 3.516 4,138,473 -17,405 0.17% 14,551,704
2020-04-09 2020-04-07 3.547 4,155,878 -81,224 0.17% 14,741,841
2020-04-08 2020-04-06 3.578 4,237,102 +353,904 0.18% 15,161,418
2020-04-07 2020-04-03 3.216 3,883,198 +73,489 0.16% 12,489,491
2020-04-06 2020-04-02 3.206 3,809,709 -15,471 0.16% 12,213,730
2020-04-03 2020-04-01 3.134 3,825,180 +7,735 0.16% 11,986,415
2020-04-02 2020-03-31 3.216 3,817,445 -170,183 0.16% 12,278,010
2020-04-01 2020-03-30 3.092 3,987,628 +38,678 0.16% 12,330,499
2020-03-31 2020-03-27 3.154 3,948,950 +226,267 0.16% 12,455,934
2020-03-30 2020-03-26 3.227 3,722,683 -112,167 0.15% 12,011,727
2020-03-27 2020-03-25 3.206 3,834,850 +164,382 0.16% 12,294,331
2020-03-26 2020-03-24 3.072 3,670,468 +63,819 0.15% 11,273,862
2020-03-25 2020-03-23 3.072 3,606,649 -30,943 0.15% 11,077,841
2020-03-24 2020-03-20 3.154 3,637,592 +114,101 0.15% 11,473,836
2020-03-23 2020-03-19 2.978 3,523,491 +1,934 0.15% 10,494,469
2020-03-20 2020-03-18 3.009 3,521,557 -30,943 0.15% 10,597,966
2020-03-19 2020-03-17 3.040 3,552,500 +9,670 0.15% 10,801,305
2020-03-18 2020-03-16 3.092 3,542,830 +40,612 0.15% 10,955,099
2020-03-17 2020-03-13 3.392 3,502,218 +131,505 0.15% 11,879,874
2020-03-16 2020-03-12 3.196 3,370,713 +38,678 0.14% 10,771,472
2020-03-13 2020-03-11 3.413 3,332,035 +96,696 0.14% 11,371,514
2020-03-12 2020-03-10 3.475 3,235,339 +56,083 0.13% 11,242,267
2020-03-11 2020-03-09 3.506 3,179,256 +11,603 0.13% 11,146,025
2020-03-10 2020-03-06 3.744 3,167,653 -65,752 0.13% 11,858,807
2020-03-09 2020-03-05 3.744 3,233,405 +172,016 0.13% 12,104,964
2020-03-06 2020-03-04 3.764 3,061,389 -106,365 0.13% 11,524,304
2020-03-05 2020-03-03 3.527 3,167,754 +36,744 0.13% 11,171,221
2020-03-04 2020-03-02 3.361 3,131,010 -92,827 0.13% 10,523,559
2020-03-03 2020-02-28 3.216 3,223,837 -15,472 0.13% 10,368,795
2020-02-28 2020-02-26 3.289 3,239,309 -25,140 0.13% 10,653,058
2020-02-27 2020-02-25 3.268 3,264,449 +7,735 0.14% 10,668,216
2020-02-26 2020-02-24 3.237 3,256,714 +30,943 0.14% 10,541,897
2020-02-25 2020-02-21 3.196 3,225,771 +19,339 0.13% 10,308,295
2020-02-24 2020-02-20 3.258 3,206,432 +34,810 0.13% 10,445,456
2020-02-21 2020-02-19 3.206 3,171,622 +11,603 0.13% 10,168,056
2020-02-20 2020-02-18 3.340 3,160,019 +21,273 0.13% 10,555,700
2020-02-19 2020-02-17 3.464 3,138,746 +174,052 0.13% 10,874,162
2020-02-18 2020-02-14 3.185 2,964,694 -131,506 0.12% 9,443,335
2020-02-17 2020-02-13 3.216 3,096,200 +38,678 0.13% 9,958,277
2020-02-14 2020-02-12 3.216 3,057,522 +123,770 0.13% 9,833,877
2020-02-13 2020-02-11 3.227 2,933,752 -19,339 0.12% 9,466,137
2020-02-12 2020-02-10 3.268 2,953,091 -614,163 0.12% 9,650,698
2020-02-11 2020-02-07 3.299 3,567,254 -127,637 0.15% 11,768,457
2020-02-10 2020-02-06 3.103 3,694,891 -3,868 0.15% 11,463,512
2020-02-07 2020-02-05 3.030 3,698,759 +3,868 0.15% 11,207,751
2020-02-06 2020-02-04 3.134 3,694,891 +79,290 0.15% 11,578,147
2020-02-05 2020-02-03 3.103 3,615,601 +52,215 0.15% 11,217,513
2020-02-04 2020-01-31 2.947 3,563,386 +40,612 0.15% 10,502,738
2020-02-03 2020-01-30 2.896 3,522,774 -179,853 0.15% 10,200,880
2020-01-31 2020-01-29 3.289 3,702,627 -29,008 0.15% 12,176,764
2020-01-30 2020-01-24 3.237 3,731,635 +178,948 0.15% 12,079,204
2020-01-29 2020-01-22 3.020 3,552,687 +129,571 0.15% 10,728,391
2020-01-23 2020-01-21 2.896 3,423,116 -17,405 0.14% 9,912,301
2020-01-22 2020-01-20 2.968 3,440,521 +63,199 0.14% 10,211,768
2020-01-21 2020-01-17 2.637 3,377,322 -71,554 0.14% 8,906,508
2020-01-20 2020-01-16 2.399 3,448,876 +19,339 0.14% 8,274,855
2020-01-17 2020-01-15 2.410 3,429,537 -286,218 0.14% 8,263,922
2020-01-16 2020-01-14 2.379 3,715,755 -19,339 0.15% 8,838,320
2020-01-15 2020-01-13 2.399 3,735,094 +19,339 0.16% 8,961,575
2020-01-14 2020-01-10 2.358 3,715,755 -125,704 0.15% 8,761,465
2020-01-13 2020-01-09 2.358 3,841,459 -19,339 0.16% 9,057,865
2020-01-10 2020-01-08 2.286 3,860,798 -42,546 0.16% 8,823,973
2020-01-09 2020-01-07 2.286 3,903,344 +87,026 0.16% 8,921,213
2020-01-08 2020-01-06 2.317 3,816,318 -77,356 0.16% 8,840,715
2020-01-07 2020-01-03 2.255 3,893,674 -63,819 0.16% 8,778,310
2020-01-06 2020-01-02 2.286 3,957,493 -1,934 0.16% 9,044,972
2020-01-03 2019-12-31 2.244 3,959,427 -69,621 0.16% 8,885,603
2020-01-02 2019-12-27 2.244 4,029,048 -309,425 0.17% 9,041,844
2019-12-30 2019-12-24 2.089 4,338,473 -32,876 0.18% 9,063,232
2019-12-27 2019-12-20 2.037 4,371,349 -19,339 0.18% 8,905,873
2019-12-23 2019-12-19 2.068 4,390,688 +77,356 0.18% 9,081,496
2019-12-20 2019-12-18 2.110 4,313,332 +44,480 0.18% 9,099,926
2019-12-19 2019-12-17 2.120 4,268,852 +241,738 0.18% 9,050,233
2019-12-18 2019-12-16 2.037 4,027,114 +92,828 0.17% 8,204,554
2019-12-17 2019-12-13 2.037 3,934,286 -112,167 0.16% 8,015,433
2019-12-16 2019-12-12 2.048 4,046,453 +71,555 0.17% 8,285,801
2019-12-12 2019-12-10 1.986 3,974,898 +19,339 0.17% 7,892,635
2019-12-11 2019-12-09 1.986 3,955,559 +9,669 0.16% 7,854,235
2019-12-10 2019-12-06 2.006 3,945,890 +139,241 0.16% 7,916,651
2019-12-09 2019-12-05 1.975 3,806,649 +102,497 0.16% 7,519,189
2019-12-06 2019-12-04 1.872 3,704,152 +7,736 0.15% 6,933,654
2019-12-02 2019-11-28 1.924 3,696,416 -216,598 0.15% 7,110,311
2019-11-28 2019-11-26 1.872 3,913,014 -29,008 0.16% 7,324,615
2019-11-27 2019-11-25 1.913 3,942,022 +29,008 0.16% 7,541,984
2019-11-26 2019-11-22 1.934 3,913,014 -187,588 0.16% 7,567,420
2019-11-25 2019-11-21 1.944 4,100,602 +19,339 0.17% 7,972,606
2019-11-22 2019-11-20 1.955 4,081,263 +7,735 0.17% 7,977,213
2019-11-21 2019-11-19 1.944 4,073,528 -7,735 0.17% 7,919,967
2019-11-20 2019-11-18 1.913 4,081,263 +58,017 0.17% 7,808,383
2019-11-19 2019-11-15 1.872 4,023,246 -127,638 0.17% 7,530,954
2019-11-18 2019-11-14 1.903 4,150,884 +193,391 0.17% 7,898,657
2019-11-15 2019-11-13 1.882 3,957,493 +3,867 0.17% 7,448,801
2019-11-14 2019-11-12 1.934 3,953,626 -79,290 0.16% 7,645,960
2019-11-13 2019-11-11 1.924 4,032,916 +83,158 0.17% 7,757,592
2019-11-12 2019-11-08 1.996 3,949,758 +21,273 0.16% 7,883,564
2019-11-11 2019-11-07 1.986 3,928,485 +27,075 0.16% 7,800,477
2019-11-08 2019-11-06 1.975 3,901,410 +241,738 0.16% 7,706,369
2019-11-07 2019-11-05 2.017 3,659,672 +75,422 0.15% 7,380,259
2019-11-06 2019-11-04 2.027 3,584,250 -58,017 0.15% 7,265,227
2019-11-05 2019-11-01 2.027 3,642,267 +138,622 0.15% 7,382,827
2019-11-04 2019-10-31 1.872 3,503,645 -67,687 0.15% 6,558,333
2019-11-01 2019-10-30 1.830 3,571,332 +29,008 0.15% 6,537,298
2019-10-31 2019-10-29 1.872 3,542,324 +58,018 0.15% 6,630,735
2019-10-28 2019-10-24 1.851 3,484,306 -5,802 0.15% 6,450,066
2019-10-23 2019-10-21 1.851 3,490,108 +241,738 0.15% 6,460,806
2019-10-22 2019-10-18 1.882 3,248,370 -29,009 0.14% 6,114,088
2019-10-21 2019-10-17 1.830 3,277,379 +29,009 0.14% 5,999,219
2019-10-18 2019-10-16 1.799 3,248,370 -9,669 0.14% 5,845,337
2019-10-16 2019-10-14 1.893 3,258,039 -483,477 0.14% 6,165,981
2019-10-15 2019-10-11 1.882 3,741,516 +3,868 0.16% 7,042,288
2019-10-14 2019-10-10 1.862 3,737,648 +495,080 0.16% 6,957,700
2019-10-11 2019-10-09 1.841 3,242,568 +9,669 0.14% 5,969,032
2019-10-09 2019-10-04 1.913 3,232,899 -125,704 0.13% 6,185,270
2019-10-04 2019-10-02 1.893 3,358,603 -80,520 0.14% 6,356,303
2019-09-27 2019-09-25 1.934 3,439,123 -9,669 0.14% 6,650,957
2019-09-26 2019-09-24 1.975 3,448,792 +23,207 0.14% 6,812,322
2019-09-25 2019-09-23 1.913 3,425,585 +29,008 0.14% 6,553,922
2019-09-24 2019-09-20 1.913 3,396,577 -29,008 0.14% 6,498,423
2019-09-23 2019-09-19 1.965 3,425,585 -29,009 0.14% 6,731,055
2019-09-20 2019-09-18 1.893 3,454,594 +30,943 0.14% 6,537,970
2019-09-19 2019-09-17 1.872 3,423,651 -40,612 0.14% 6,408,596
2019-09-17 2019-09-13 1.965 3,464,263 +38,678 0.14% 6,807,055
2019-09-16 2019-09-12 1.986 3,425,585 +29,008 0.14% 6,801,909
2019-09-13 2019-09-11 1.934 3,396,577 -56,083 0.14% 6,568,677
2019-09-12 2019-09-10 1.924 3,452,660 +56,083 0.14% 6,641,430
2019-09-11 2019-09-09 2.037 3,396,577 -19,339 0.14% 6,919,943
2019-09-10 2019-09-06 1.965 3,415,916 +58,017 0.14% 6,712,056
2019-09-09 2019-09-05 1.913 3,357,899 -11,603 0.14% 6,424,424
2019-09-06 2019-09-04 1.903 3,369,502 +77,356 0.14% 6,411,776
2019-09-05 2019-09-03 1.820 3,292,146 +5,802 0.14% 5,992,204
2019-09-03 2019-08-30 1.737 3,286,344 -116,034 0.14% 5,709,750
2019-09-02 2019-08-29 1.706 3,402,378 +9,669 0.14% 5,805,790
2019-08-30 2019-08-28 1.727 3,392,709 +48,348 0.14% 5,859,677
2019-08-29 2019-08-27 1.758 3,344,361 +20,146 0.14% 5,880,562
2019-08-26 2019-08-22 1.831 3,324,215 +9,612 0.14% 6,087,244
2019-08-22 2019-08-20 1.852 3,314,603 +1,922 0.14% 6,138,616
2019-08-21 2019-08-19 1.842 3,312,681 -28,834 0.14% 6,100,590
2019-08-20 2019-08-16 1.779 3,341,515 -1,922 0.14% 5,945,091
2019-08-19 2019-08-15 1.831 3,343,437 +28,834 0.14% 6,122,443
2019-08-16 2019-08-14 1.790 3,314,603 +9,611 0.14% 5,931,697
2019-08-14 2019-08-12 1.831 3,304,992 +42,290 0.14% 6,052,043
2019-08-13 2019-08-09 1.800 3,262,702 +15,378 0.14% 5,872,763
2019-08-12 2019-08-08 1.831 3,247,324 -9,612 0.14% 5,946,443
2019-08-09 2019-08-07 1.810 3,256,936 +19,223 0.14% 5,896,271
2019-08-08 2019-08-06 1.810 3,237,713 -82,657 0.14% 5,861,470
2019-08-07 2019-08-05 1.800 3,320,370 +24,989 0.14% 5,976,564
2019-08-05 2019-08-01 1.998 3,295,381 +9,612 0.14% 6,583,030
2019-08-02 2019-07-31 2.060 3,285,769 -134,558 0.14% 6,768,948
2019-08-01 2019-07-30 2.081 3,420,327 -113,413 0.14% 7,117,321
2019-07-31 2019-07-29 2.070 3,533,740 +113,413 0.15% 7,316,555
2019-07-30 2019-07-26 2.102 3,420,327 -148,014 0.14% 7,188,495
2019-07-29 2019-07-25 2.154 3,568,341 +174,925 0.15% 7,685,208
2019-07-26 2019-07-24 2.070 3,393,416 +101,880 0.14% 7,026,016
2019-07-25 2019-07-23 1.852 3,291,536 -96,113 0.14% 6,095,896
2019-07-22 2019-07-18 1.831 3,387,649 -115,335 0.14% 6,203,403
2019-07-19 2019-07-17 1.852 3,502,984 +115,335 0.15% 6,487,496
2019-07-12 2019-07-10 1.748 3,387,649 +96,113 0.14% 5,921,431
2019-07-05 2019-07-03 1.852 3,291,536 -96,113 0.14% 6,095,896
2019-07-04 2019-07-02 1.894 3,387,649 -192,225 0.14% 6,414,883
2019-07-03 2019-06-28 1.810 3,579,874 +169,158 0.15% 6,480,909
2019-07-02 2019-06-27 1.862 3,410,716 +63,434 0.14% 6,352,103
2019-06-27 2019-06-25 1.758 3,347,282 -19,222 0.14% 5,885,698
2019-06-26 2019-06-24 1.800 3,366,504 -173,003 0.14% 6,059,603
2019-06-25 2019-06-21 1.800 3,539,507 -9,611 0.15% 6,371,003
2019-06-24 2019-06-20 1.862 3,549,118 +123,024 0.15% 6,609,863
2019-06-21 2019-06-19 1.800 3,426,094 -74,968 0.14% 6,166,863
2019-06-20 2019-06-18 1.706 3,501,062 -232,593 0.15% 5,973,964
2019-06-17 2019-06-13 1.810 3,733,655 +61,512 0.16% 6,759,310
2019-06-14 2019-06-12 1.779 3,672,143 +246,049 0.15% 6,533,331
2019-06-13 2019-06-11 1.821 3,426,094 -28,834 0.14% 6,238,157
2019-06-12 2019-06-10 1.779 3,454,928 -90,346 0.15% 6,146,871
2019-06-11 2019-06-06 1.665 3,545,274 +249,893 0.15% 5,901,858
2019-06-10 2019-06-05 1.738 3,295,381 -126,869 0.14% 5,725,864
2019-06-06 2019-06-04 1.696 3,422,250 +78,813 0.14% 5,803,878
2019-06-05 2019-06-03 1.706 3,343,437 -240,282 0.14% 5,705,004
2019-06-04 2019-05-31 1.550 3,583,719 -9,611 0.15% 5,555,705
2019-06-03 2019-05-30 1.571 3,593,330 +230,670 0.15% 5,645,378
2019-05-31 2019-05-29 1.613 3,362,660 -288,338 0.14% 5,422,925
2019-05-30 2019-05-28 1.623 3,650,998 +194,148 0.15% 5,925,911
2019-05-29 2019-05-27 1.623 3,456,850 +28,834 0.15% 5,610,791
2019-05-28 2019-05-24 1.571 3,428,016 +78,812 0.14% 5,385,658
2019-05-27 2019-05-23 1.540 3,349,204 -26,911 0.14% 5,157,299
2019-05-24 2019-05-22 1.623 3,376,115 -63,435 0.14% 5,479,751
2019-05-23 2019-05-21 1.602 3,439,550 +19,223 0.14% 5,511,138
2019-05-22 2019-05-20 1.540 3,420,327 -38,445 0.14% 5,266,818
2019-05-21 2019-05-17 1.581 3,458,772 -44,212 0.15% 5,469,964
2019-05-20 2019-05-16 1.696 3,502,984 +76,890 0.15% 5,940,797
2019-05-17 2019-05-15 1.769 3,426,094 -301,794 0.14% 6,059,924
2019-05-16 2019-05-14 1.696 3,727,888 +128,791 0.16% 6,322,217
2019-05-15 2019-05-10 1.758 3,599,097 -94,191 0.15% 6,328,477
2019-05-14 2019-05-09 1.633 3,693,288 +182,615 0.16% 6,032,979
2019-05-10 2019-05-08 1.790 3,510,673 +155,702 0.15% 6,282,576
2019-05-09 2019-05-07 1.852 3,354,971 +9,612 0.14% 6,213,377
2019-05-08 2019-05-06 1.852 3,345,359 -240,282 0.14% 6,195,576
2019-05-07 2019-05-03 2.008 3,585,641 -15,378 0.15% 7,200,175
2019-05-06 2019-05-02 2.029 3,601,019 +48,056 0.15% 7,305,988
2019-05-03 2019-04-30 1.987 3,552,963 +11,534 0.15% 7,060,623
2019-05-02 2019-04-29 1.977 3,541,429 +76,890 0.15% 7,000,855
2019-04-30 2019-04-26 2.018 3,464,539 -51,901 0.15% 6,993,042
2019-04-29 2019-04-25 2.018 3,516,440 -169,158 0.15% 7,097,802
2019-04-26 2019-04-24 2.133 3,685,598 +30,756 0.15% 7,861,054
2019-04-25 2019-04-23 2.195 3,654,842 +171,080 0.15% 8,023,614
2019-04-24 2019-04-18 2.195 3,483,762 +28,834 0.15% 7,648,035
2019-04-23 2019-04-17 2.185 3,454,928 -173,003 0.15% 7,548,788
2019-04-18 2019-04-16 2.164 3,627,931 -76,890 0.15% 7,851,295
2019-04-17 2019-04-15 2.050 3,704,821 -490,175 0.16% 7,593,682
2019-04-16 2019-04-12 2.133 4,194,996 +173,003 0.18% 8,947,555
2019-04-15 2019-04-11 2.091 4,021,993 +9,611 0.17% 8,411,168
2019-04-12 2019-04-10 2.206 4,012,382 +659,334 0.17% 8,850,282
2019-04-11 2019-04-09 2.164 3,353,048 -299,872 0.14% 7,256,414
2019-04-10 2019-04-08 1.894 3,652,920 +28,834 0.15% 6,917,203
2019-04-09 2019-04-04 1.956 3,624,086 +190,303 0.15% 7,088,842
2019-04-08 2019-04-03 2.008 3,433,783 -184,537 0.14% 6,895,236
2019-04-04 2019-04-02 1.977 3,618,320 +209,526 0.15% 7,152,857
2019-04-03 2019-04-01 1.987 3,408,794 +76,890 0.14% 6,774,123
2019-04-02 2019-03-29 1.904 3,331,904 -17,300 0.14% 6,343,991
2019-04-01 2019-03-28 1.966 3,349,204 +59,590 0.14% 6,586,010
2019-03-26 2019-03-22 1.987 3,289,614 -67,279 0.14% 6,537,283
2019-03-22 2019-03-20 1.862 3,356,893 +28,834 0.14% 6,251,863
2019-03-20 2019-03-18 1.873 3,328,059 -28,834 0.14% 6,232,790
2019-03-19 2019-03-15 1.800 3,356,893 +57,668 0.14% 6,042,304
2019-03-18 2019-03-14 1.842 3,299,225 -53,823 0.14% 6,075,810
2019-03-15 2019-03-13 1.914 3,353,048 +65,356 0.14% 6,419,136
2019-03-14 2019-03-12 2.050 3,287,692 -24,989 0.14% 6,738,703
2019-03-13 2019-03-11 2.102 3,312,681 +38,445 0.14% 6,962,255
2019-03-12 2019-03-08 2.070 3,274,236 +3,845 0.14% 6,779,256
2019-03-11 2019-03-07 2.102 3,270,391 +105,724 0.14% 6,873,374
2019-03-08 2019-03-06 2.289 3,164,667 -9,612 0.13% 7,243,853
2019-03-06 2019-03-04 2.164 3,174,279 -140,324 0.13% 6,869,536
2019-03-04 2019-02-28 2.175 3,314,603 +24,989 0.14% 7,207,701
2019-03-01 2019-02-27 2.164 3,289,614 +124,947 0.14% 7,119,135
2019-02-28 2019-02-26 2.310 3,164,667 +24,989 0.13% 7,309,707
2019-02-27 2019-02-25 2.362 3,139,678 -34,601 0.13% 7,415,320
2019-02-26 2019-02-22 2.393 3,174,279 +9,612 0.13% 7,596,121
2019-02-25 2019-02-21 2.310 3,164,667 +19,222 0.13% 7,309,707
2019-02-22 2019-02-20 2.289 3,145,445 +21,145 0.13% 7,199,855
2019-02-20 2019-02-18 2.424 3,124,300 +19,223 0.13% 7,574,040
2019-02-19 2019-02-15 2.320 3,105,077 +272,960 0.13% 7,204,373
2019-02-18 2019-02-14 2.403 2,832,117 +19,912 0.12% 6,806,786
2019-02-15 2019-02-13 2.227 2,812,205 -34,600 0.12% 6,261,519
2019-02-14 2019-02-12 2.143 2,846,805 +30,756 0.12% 6,101,602
2019-02-13 2019-02-11 2.195 2,816,049 -2,419 0.12% 6,182,180
2019-02-08 2019-01-31 1.873 2,818,468 +19,222 0.12% 5,278,428
2019-02-01 2019-01-30 1.883 2,799,246 -7,689 0.12% 5,271,553
2019-01-31 2019-01-29 1.894 2,806,935 +9,612 0.12% 5,315,238
2019-01-30 2019-01-28 1.873 2,797,323 -48,057 0.12% 5,238,827
2019-01-29 2019-01-25 1.914 2,845,380 +73,046 0.12% 5,447,247
2019-01-28 2019-01-24 1.873 2,772,334 +57,668 0.12% 5,192,028
2019-01-25 2019-01-23 1.842 2,714,666 -5,767 0.12% 4,999,293
2019-01-24 2019-01-22 1.696 2,720,433 -71,124 0.12% 4,613,649
2019-01-23 2019-01-21 1.790 2,791,557 -7,689 0.12% 4,995,672
2019-01-21 2019-01-17 1.821 2,799,246 -45,936 0.12% 5,096,806
2019-01-17 2019-01-15 1.810 2,845,182 +28,834 0.12% 5,150,842
2019-01-16 2019-01-14 1.644 2,816,348 -3,844 0.12% 4,629,801
2019-01-11 2019-01-09 1.613 2,820,192 -39,678 0.12% 4,548,093
2019-01-10 2019-01-08 1.654 2,859,870 -11,533 0.12% 4,731,103
2019-01-09 2019-01-07 1.571 2,871,403 +76,890 0.12% 4,511,179
2019-01-07 2019-01-03 1.477 2,794,513 -19,223 0.12% 4,128,701
2019-01-02 2018-12-27 1.373 2,813,736 -48,056 0.12% 3,864,348
2018-12-21 2018-12-19 1.280 2,861,792 +48,056 0.12% 3,662,369
2018-12-18 2018-12-14 1.332 2,813,736 -28,833 0.12% 3,747,247
2018-12-17 2018-12-13 1.384 2,842,569 +5,766 0.12% 3,933,522
2018-12-14 2018-12-12 1.394 2,836,803 -19,222 0.12% 3,955,059
2018-12-11 2018-12-07 1.290 2,856,025 -38,445 0.12% 3,684,704
2018-12-10 2018-12-06 1.259 2,894,470 +38,445 0.12% 3,643,958
2018-12-05 2018-12-03 1.373 2,856,025 +27,091 0.12% 3,922,427
2018-11-27 2018-11-23 1.311 2,828,934 -9,611 0.12% 3,708,620
2018-11-21 2018-11-19 1.321 2,838,545 -76,890 0.12% 3,750,753
2018-11-20 2018-11-16 1.228 2,915,435 +38,445 0.13% 3,579,351
2018-11-15 2018-11-13 1.197 2,876,990 -38,445 0.12% 3,442,351
2018-10-25 2018-10-23 1.124 2,915,435 -19,223 0.13% 3,276,016
2018-10-18 2018-10-15 1.103 2,934,658 -44,212 0.13% 3,236,550
2018-09-28 2018-09-26 1.301 2,978,870 +38,445 0.13% 3,874,186
2018-09-26 2018-09-21 1.290 2,940,425 +19,223 0.13% 3,793,593
2018-09-21 2018-09-19 1.342 2,921,202 -57,668 0.13% 3,920,760
2018-09-20 2018-09-18 1.321 2,978,870 -38,445 0.13% 3,936,173
2018-09-12 2018-09-10 1.311 3,017,315 +57,668 0.13% 3,955,580
2018-09-11 2018-09-07 1.363 2,959,647 -19,223 0.13% 4,033,947
2018-09-10 2018-09-06 1.384 2,978,870 -39,406 0.13% 4,122,134
2018-09-07 2018-09-05 1.363 3,018,276 -3,095 0.13% 4,113,857
2018-08-29 2018-08-27 1.363 3,021,371 -38,445 0.13% 4,118,076
2018-08-28 2018-08-24 1.311 3,059,816 -38,445 0.13% 4,011,297
2018-08-27 2018-08-23 1.144 3,098,261 +38,445 0.13% 3,545,926
2018-08-13 2018-08-09 1.144 3,059,816 +19,223 0.13% 3,501,926
2018-08-01 2018-07-30 1.165 3,040,593 -19,223 0.13% 3,543,197
2018-07-27 2018-07-25 1.217 3,059,816 +28,834 0.13% 3,724,776
2018-07-25 2018-07-23 1.134 3,030,982 +19,222 0.13% 3,437,390
2018-06-27 2018-06-25 1.165 3,011,760 +9,612 0.13% 3,509,598
2018-06-21 2018-06-19 1.207 3,002,148 -7,689 0.13% 3,623,340
2018-05-24 2018-05-21 1.425 3,009,837 -124,947 0.13% 4,290,249
2018-05-17 2018-05-15 1.321 3,134,784 +38,445 0.13% 4,142,193
2018-05-16 2018-05-14 1.581 3,096,339 -11,533 0.13% 4,896,785
2018-05-15 2018-05-11 1.571 3,107,872 -119,180 0.13% 4,882,689
2018-05-11 2018-05-09 1.519 3,227,052 -11,584 0.14% 4,902,050
2018-05-10 2018-05-08 1.394 3,238,636 -24,989 0.14% 4,515,293
2018-05-09 2018-05-07 1.373 3,263,625 -19,223 0.14% 4,482,220
2018-05-02 2018-04-27 1.165 3,282,848 -38,445 0.14% 3,825,496
2018-04-27 2018-04-25 1.092 3,321,293 +38,445 0.14% 3,628,402
2018-04-20 2018-04-18 1.082 3,282,848 -63,434 0.14% 3,552,246
2018-04-13 2018-04-11 1.259 3,346,282 +86,501 0.14% 4,212,761
2018-04-11 2018-04-09 1.144 3,259,781 +11,534 0.14% 3,730,784
2018-04-04 2018-03-29 1.092 3,248,247 -71,123 0.14% 3,548,602
2018-03-29 2018-03-27 1.124 3,319,370 +19,222 0.14% 3,729,910
2018-03-16 2018-03-14 1.269 3,300,148 +171,081 0.14% 4,189,018
2018-03-15 2018-03-13 1.280 3,129,067 -19,223 0.13% 4,004,414
2018-03-14 2018-03-12 1.280 3,148,290 +76,890 0.13% 4,029,014
2018-03-09 2018-03-07 1.269 3,071,400 +224,904 0.13% 3,898,658
2018-02-28 2018-02-26 1.332 2,846,496 -15,479 0.12% 3,790,875
2018-02-27 2018-02-23 1.301 2,861,975 -48,056 0.12% 3,722,158
2018-02-26 2018-02-22 1.249 2,910,031 +48,056 0.12% 3,633,271
2018-02-12 2018-02-08 1.311 2,861,975 +21,145 0.12% 3,751,935
2018-02-07 2018-02-05 1.384 2,840,830 +38,445 0.12% 3,931,116
2018-02-05 2018-02-01 1.415 2,802,385 -48,056 0.12% 3,965,388
2018-02-02 2018-01-31 1.425 2,850,441 +67,279 0.12% 4,063,045
2018-02-01 2018-01-30 1.436 2,783,162 +30,756 0.12% 3,996,102
2018-01-31 2018-01-29 1.436 2,752,406 +94,190 0.12% 3,951,942
2018-01-24 2018-01-22 1.561 2,658,216 +48,057 0.11% 4,148,590
2018-01-22 2018-01-18 1.581 2,610,159 +28,834 0.11% 4,127,903
2018-01-17 2018-01-15 1.550 2,581,325 -48,057 0.11% 4,001,731
2018-01-16 2018-01-12 1.602 2,629,382 -28,834 0.11% 4,213,018
2018-01-15 2018-01-11 1.602 2,658,216 +28,834 0.11% 4,259,219
2018-01-12 2018-01-10 1.613 2,629,382 +48,057 0.11% 4,240,376
2018-01-11 2018-01-09 1.665 2,581,325 +9,611 0.11% 4,297,161
2018-01-05 2018-01-03 1.644 2,571,714 +19,222 0.11% 4,227,647
2018-01-04 2018-01-02 1.561 2,552,492 +19,223 0.11% 3,983,590
2017-12-29 2017-12-27 1.550 2,533,269 -76,890 0.11% 3,927,232
2017-12-27 2017-12-21 1.602 2,610,159 +76,890 0.11% 4,182,218
2017-12-08 2017-12-06 1.571 2,533,269 -76,890 0.11% 3,979,946
2017-12-07 2017-12-05 1.665 2,610,159 +57,667 0.11% 4,345,161
2017-11-30 2017-11-28 1.831 2,552,492 -19,222 0.11% 4,674,079
2017-11-28 2017-11-24 1.842 2,571,714 -422,223 0.11% 4,736,035
2017-11-27 2017-11-23 1.696 2,993,937 -15,378 0.13% 5,077,492
2017-11-24 2017-11-22 1.686 3,009,315 -178,645 0.13% 5,072,261
2017-11-23 2017-11-21 1.696 3,187,960 -111,491 0.13% 5,406,540
2017-11-20 2017-11-16 1.540 3,299,451 -96,113 0.14% 5,080,686
2017-11-16 2017-11-14 1.581 3,395,564 -21,145 0.14% 5,370,002
2017-11-15 2017-11-13 1.561 3,416,709 -19,222 0.14% 5,332,345
2017-11-13 2017-11-09 1.477 3,435,931 -54,328 0.14% 5,076,352
2017-11-10 2017-11-08 1.436 3,490,259 -3,844 0.15% 5,011,361
2017-11-08 2017-11-06 1.477 3,494,103 -96,113 0.15% 5,162,297
2017-11-03 2017-11-01 1.488 3,590,216 -192,226 0.15% 5,341,652
2017-10-24 2017-10-20 1.519 3,782,442 -19,222 0.16% 5,745,715
2017-10-19 2017-10-17 1.498 3,801,664 -28,834 0.16% 5,695,806
2017-10-18 2017-10-16 1.540 3,830,498 +19,222 0.16% 5,898,423
2017-10-17 2017-10-13 1.561 3,811,276 -28,833 0.16% 5,948,132
2017-10-16 2017-10-12 1.550 3,840,109 -55,746 0.16% 5,953,177
2017-10-13 2017-10-11 1.550 3,895,855 +32,679 0.16% 6,039,598
2017-10-12 2017-10-10 1.654 3,863,176 +34,600 0.16% 6,390,879
2017-10-11 2017-10-09 1.633 3,828,576 +171,081 0.16% 6,253,971
2017-10-10 2017-10-06 1.644 3,657,495 -163,392 0.15% 6,012,565
2017-10-09 2017-10-04 1.540 3,820,887 +82,041 0.16% 5,883,623
2017-10-06 2017-10-03 1.561 3,738,846 +51,901 0.16% 5,835,093
2017-10-04 2017-09-29 1.550 3,686,945 -121,028 0.16% 5,715,732
2017-10-03 2017-09-28 1.446 3,807,973 +28,834 0.16% 5,507,159
2017-09-29 2017-09-27 1.509 3,779,139 -165,314 0.16% 5,701,378
2017-09-28 2017-09-26 1.467 3,944,453 +105,724 0.17% 5,786,619
2017-09-27 2017-09-25 1.363 3,838,729 -26,912 0.16% 5,232,120
2017-09-26 2017-09-22 1.353 3,865,641 -128,791 0.16% 5,228,581
2017-09-22 2017-09-20 1.249 3,994,432 +76,890 0.17% 4,987,182
2017-09-21 2017-09-19 1.228 3,917,542 -351,796 0.17% 4,809,663
2017-09-13 2017-09-11 1.238 4,269,338 -9,612 0.18% 5,285,991
2017-09-12 2017-09-08 1.269 4,278,950 -21,346 0.18% 5,431,453
2017-09-11 2017-09-07 1.259 4,300,296 -34,601 0.18% 5,413,806
2017-08-31 2017-08-29 1.176 4,334,897 -38,445 0.18% 5,096,549
2017-08-28 2017-08-24 1.197 4,373,342 -21,145 0.18% 5,232,753
2017-08-25 2017-08-22 1.311 4,394,487 +9,611 0.19% 5,760,997
2017-08-24 2017-08-21 1.321 4,384,876 +9,612 0.19% 5,794,020
2017-08-21 2017-08-17 1.311 4,375,264 +19,222 0.18% 5,735,797
2017-08-18 2017-08-16 1.332 4,356,042 -75,564 0.18% 5,801,242
2017-08-17 2017-08-15 1.332 4,431,606 -7,689 0.19% 5,901,876
2017-08-15 2017-08-11 1.217 4,439,295 -774,668 0.19% 5,404,043
2017-08-14 2017-08-10 1.269 5,213,963 +380,606 0.22% 6,618,304
2017-08-11 2017-08-09 1.144 4,833,357 -9,611 0.20% 5,531,724
2017-08-10 2017-08-08 1.134 4,842,968 -19,223 0.20% 5,492,335
2017-08-07 2017-08-03 1.155 4,862,191 +48,057 0.21% 5,615,313
2017-08-04 2017-08-02 1.155 4,814,134 +96,112 0.20% 5,559,812
2017-08-01 2017-07-28 1.113 4,718,022 +48,057 0.20% 5,252,459
2017-07-26 2017-07-24 1.144 4,669,965 +9,611 0.20% 5,344,724
2017-07-17 2017-07-13 1.082 4,660,354 -14,072 0.20% 5,042,794
2017-07-14 2017-07-12 1.092 4,674,426 +96,113 0.20% 5,106,655
2017-07-10 2017-07-06 1.103 4,578,313 +67,279 0.19% 5,049,290
2017-07-05 2017-07-03 1.103 4,511,034 +57,668 0.19% 4,975,090
2017-06-30 2017-06-28 1.092 4,453,366 -52,517 0.19% 4,865,155
2017-06-16 2017-06-14 1.144 4,505,883 -28,834 0.19% 5,156,934
2017-06-15 2017-06-13 1.144 4,534,717 +38,445 0.19% 5,189,934
2017-06-14 2017-06-12 1.155 4,496,272 -28,834 0.19% 5,192,715
2017-06-13 2017-06-09 1.186 4,525,106 +96,113 0.19% 5,367,259
2017-06-12 2017-06-08 1.186 4,428,993 +115,335 0.19% 5,253,259
2017-06-08 2017-06-06 1.165 4,313,658 -98,035 0.18% 5,026,697
2017-06-07 2017-06-05 1.228 4,411,693 +96,113 0.19% 5,416,344
2017-06-06 2017-06-02 1.186 4,315,580 -96,113 0.18% 5,118,739
2017-06-05 2017-06-01 1.132 4,411,693 -1,129,547 0.19% 4,994,327
2017-06-02 2017-05-31 1.111 5,541,240 +63,943 0.23% 6,156,881
2017-05-31 2017-05-26 1.090 5,477,297 -104,941 0.23% 5,971,007
2017-05-24 2017-05-22 1.132 5,582,238 +47,700 0.24% 6,319,461
2017-05-23 2017-05-19 1.132 5,534,538 +66,781 0.24% 6,265,461
2017-05-22 2017-05-18 1.153 5,467,757 +19,080 0.23% 6,304,488
2017-05-16 2017-05-12 1.195 5,448,677 +45,792 0.23% 6,510,942
2017-05-12 2017-05-10 1.205 5,402,885 -26,712 0.23% 6,512,856
2017-05-10 2017-05-08 1.195 5,429,597 +95,401 0.23% 6,488,142
2017-05-08 2017-05-04 1.205 5,334,196 -47,701 0.23% 6,430,056
2017-05-04 2017-04-28 1.195 5,381,897 +95,401 0.23% 6,431,143
2017-04-25 2017-04-21 1.205 5,286,496 +53,425 0.23% 6,372,556
2017-04-24 2017-04-20 1.268 5,233,071 -57,241 0.22% 6,637,277
2017-04-19 2017-04-13 1.237 5,290,312 +47,701 0.23% 6,543,517
2017-04-05 2017-03-31 1.331 5,242,611 +47,700 0.22% 6,979,098
2017-03-31 2017-03-29 1.331 5,194,911 +19,080 0.22% 6,915,598
2017-03-29 2017-03-27 1.331 5,175,831 -249,950 0.22% 6,890,199
2017-03-28 2017-03-24 1.394 5,425,781 +9,540 0.23% 7,564,180
2017-03-27 2017-03-23 1.457 5,416,241 +28,620 0.23% 7,891,521
2017-03-23 2017-03-21 1.635 5,387,621 -15,264 0.23% 8,809,871
2017-03-20 2017-03-16 1.604 5,402,885 -28,620 0.23% 8,664,930
2017-03-17 2017-03-15 1.509 5,431,505 +38,160 0.23% 8,198,428
2017-03-15 2017-03-13 1.530 5,393,345 +20,988 0.23% 8,253,896
2017-03-02 2017-02-28 1.530 5,372,357 +6,336 0.23% 8,221,776
2017-02-23 2017-02-21 1.541 5,366,021 +1,908 0.23% 8,268,327
2017-02-22 2017-02-20 1.572 5,364,113 -40,068 0.23% 8,434,068
2017-02-16 2017-02-14 1.593 5,404,181 -19,080 0.23% 8,610,362
2017-02-14 2017-02-10 1.593 5,423,261 -9,541 0.23% 8,640,762
2017-02-13 2017-02-09 1.572 5,432,802 -28,620 0.23% 8,542,069
2017-02-08 2017-02-06 1.593 5,461,422 -10,017 0.23% 8,701,563
2017-02-07 2017-02-03 1.625 5,471,439 -98,740 0.23% 8,889,579
2017-02-06 2017-02-02 1.614 5,570,179 +80,137 0.24% 8,991,617
2017-02-03 2017-02-01 1.562 5,490,042 +26,712 0.23% 8,574,521
2017-02-01 2017-01-25 1.509 5,463,330 +28,620 0.23% 8,246,466
2017-01-11 2017-01-09 1.467 5,434,710 +1,908 0.23% 7,975,397
2017-01-09 2017-01-05 1.467 5,432,802 -9,540 0.23% 7,972,598
2017-01-06 2017-01-04 1.488 5,442,342 -9,540 0.23% 8,100,692
2016-12-29 2016-12-23 1.447 5,451,882 -1,526 0.23% 7,886,303
2016-12-21 2016-12-19 1.447 5,453,408 -9,540 0.23% 7,888,510
2016-12-19 2016-12-15 1.394 5,462,948 +9,540 0.23% 7,615,995
2016-12-12 2016-12-08 1.467 5,453,408 +19,080 0.23% 8,002,837
2016-12-09 2016-12-07 1.467 5,434,328 -162,181 0.23% 7,974,837
2016-12-08 2016-12-06 1.457 5,596,509 +95,400 0.24% 8,154,173
2016-12-07 2016-12-05 1.467 5,501,109 -28,620 0.23% 8,072,838
2016-12-06 2016-12-02 1.499 5,529,729 +125,929 0.24% 8,288,727
2016-11-21 2016-11-17 1.426 5,403,800 -47,700 0.23% 7,703,465
2016-11-18 2016-11-16 1.447 5,451,500 +47,700 0.23% 7,885,750
2016-10-31 2016-10-27 1.520 5,403,800 -12,671 0.23% 8,213,253
2016-10-26 2016-10-24 1.646 5,416,471 +493,794 0.23% 8,913,823
2016-10-25 2016-10-20 1.635 4,922,677 -28,620 0.23% 8,049,592
2016-10-20 2016-10-18 1.656 4,951,297 +28,620 0.23% 8,200,191
2016-10-18 2016-10-14 1.541 4,922,677 -15,264 0.23% 7,585,192
2016-10-14 2016-10-12 1.926 4,937,941 -7,632 0.23% 9,508,302
2016-10-13 2016-10-11 1.902 4,945,573 +449,597 0.23% 9,408,950
2016-10-12 2016-10-07 1.926 4,495,976 -5,203 0.23% 8,657,272
2016-10-11 2016-10-06 1.949 4,501,179 +511 0.23% 8,771,091
2016-10-07 2016-10-05 1.822 4,500,668 -128,028 0.23% 8,199,260
2016-10-06 2016-10-04 1.833 4,628,696 -24,283 0.24% 8,485,870
2016-10-05 2016-10-03 1.833 4,652,979 +13,876 0.24% 8,530,389
2016-10-04 2016-09-30 1.764 4,639,103 -182,129 0.24% 8,184,008
2016-10-03 2016-09-29 1.730 4,821,232 +19,080 0.25% 8,338,538
2016-09-30 2016-09-28 1.649 4,802,152 +43,364 0.25% 7,917,946
2016-09-28 2016-09-26 1.591 4,758,788 +26,019 0.25% 7,572,095
2016-09-26 2016-09-22 1.660 4,732,769 +8,673 0.24% 7,858,116
2016-09-23 2016-09-21 1.637 4,724,096 -34,692 0.24% 7,734,775
2016-09-22 2016-09-20 1.603 4,758,788 +17,346 0.25% 7,626,965
2016-09-12 2016-09-08 1.614 4,741,442 -22,549 0.24% 7,653,835
2016-09-08 2016-09-06 1.626 4,763,991 -20,815 0.25% 7,745,165
2016-09-07 2016-09-05 1.626 4,784,806 +43,364 0.25% 7,779,005
2016-09-02 2016-08-31 1.597 4,741,442 +51,914 0.24% 7,572,737
2016-08-26 2016-08-24 1.562 4,689,528 -34,312 0.24% 7,325,813
2016-08-24 2016-08-22 1.632 4,723,840 +144,108 0.25% 7,709,835
2016-08-23 2016-08-19 1.655 4,579,732 -85,779 0.24% 7,581,415
2016-08-22 2016-08-18 1.690 4,665,511 -13,724 0.24% 7,886,587
2016-08-19 2016-08-17 1.597 4,679,235 -27,449 0.24% 7,473,384
2016-08-16 2016-08-12 1.574 4,706,684 +90,925 0.25% 7,407,484
2016-08-12 2016-08-10 1.562 4,615,759 +42,889 0.24% 7,210,573
2016-08-11 2016-08-09 1.562 4,572,870 -51,467 0.24% 7,143,574
2016-08-10 2016-08-08 1.574 4,624,337 +4,289 0.24% 7,277,884
2016-08-04 2016-08-01 1.481 4,620,048 -8,578 0.24% 6,840,252
2016-08-03 2016-07-29 1.457 4,628,626 +8,578 0.24% 6,745,032
2016-07-27 2016-07-25 1.446 4,620,048 -29,165 0.24% 6,678,671
2016-07-25 2016-07-21 1.422 4,649,213 -42,889 0.24% 6,612,431
2016-07-19 2016-07-15 1.306 4,692,102 -8,749 0.24% 6,126,428
2016-07-14 2016-07-12 1.317 4,700,851 +17,155 0.24% 6,192,654
2016-06-28 2016-06-24 1.282 4,683,696 +8,578 0.24% 6,006,248
2016-06-27 2016-06-23 1.352 4,675,118 +6,863 0.24% 6,322,261
2016-06-24 2016-06-22 1.376 4,668,255 -56,614 0.24% 6,421,825
2016-06-23 2016-06-21 1.352 4,724,869 +34,311 0.25% 6,389,541
2016-06-20 2016-06-16 1.364 4,690,558 -12,009 0.24% 6,397,824
2016-06-14 2016-06-10 1.446 4,702,567 +425,166 0.25% 6,797,959
2016-06-10 2016-06-07 1.457 4,277,401 +8,578 0.25% 6,233,211
2016-06-02 2016-05-31 1.469 4,268,823 +17,156 0.24% 6,270,477
2016-06-01 2016-05-30 1.819 4,251,667 +42,889 0.24% 7,732,534
2016-05-31 2016-05-27 1.819 4,208,778 +431,810 0.24% 7,654,532
2016-05-19 2016-05-17 1.741 3,776,968 -1,540 0.24% 6,574,802
2016-04-05 2016-03-31 1.793 3,778,508 +7,698 0.24% 6,773,825
2016-04-01 2016-03-30 1.806 3,770,810 +15,395 0.24% 6,809,011
2016-03-30 2016-03-24 1.832 3,755,415 -6,158 0.24% 6,878,783
2016-03-29 2016-03-23 1.819 3,761,573 +38,489 0.24% 6,841,197
2016-03-23 2016-03-21 1.806 3,723,084 -183,207 0.24% 6,722,831
2016-03-22 2016-03-18 1.780 3,906,291 +177,049 0.25% 6,952,159
2016-03-21 2016-03-17 1.728 3,729,242 -23,093 0.24% 6,443,277
2016-03-11 2016-03-09 1.663 3,752,335 +23,093 0.24% 6,239,448
2016-03-09 2016-03-07 1.754 3,729,242 -23,093 0.24% 6,540,168
2016-03-08 2016-03-04 1.741 3,752,335 +23,093 0.24% 6,531,922
2016-03-04 2016-03-02 1.663 3,729,242 -11,177 0.24% 6,201,048
2016-02-23 2016-02-19 1.715 3,740,419 -24,787 0.24% 6,413,997
2016-02-02 2016-01-29 1.520 3,765,206 -38,489 0.24% 5,722,808
2016-01-29 2016-01-27 1.429 3,803,695 -112,388 0.24% 5,435,418
2016-01-27 2016-01-25 1.468 3,916,083 -130,862 0.25% 5,748,637
2016-01-22 2016-01-20 1.494 4,046,945 +169,351 0.26% 6,045,883
2016-01-19 2016-01-15 1.585 3,877,594 -23,093 0.25% 6,145,493
2016-01-14 2016-01-12 1.676 3,900,687 -33,870 0.25% 6,536,803
2016-01-08 2016-01-06 1.793 3,934,557 -8,468 0.25% 7,053,578
2016-01-05 2015-12-31 1.845 3,943,025 -23,478 0.25% 7,273,651
2015-12-30 2015-12-28 1.832 3,966,503 +23,093 0.25% 7,265,432
2015-12-29 2015-12-24 1.910 3,943,410 -21,554 0.25% 7,530,500
2015-12-28 2015-12-22 1.936 3,964,964 -1,539 0.25% 7,674,676
2015-12-21 2015-12-17 1.871 3,966,503 -38,489 0.25% 7,420,016
2015-12-18 2015-12-16 1.806 4,004,992 +38,489 0.26% 7,231,877
2015-12-08 2015-12-04 1.871 3,966,503 -28,228 0.25% 7,420,016
2015-12-07 2015-12-03 1.884 3,994,731 -16,935 0.26% 7,524,716
2015-12-02 2015-11-30 1.897 4,011,666 +23,093 0.26% 7,608,730
2015-12-01 2015-11-27 1.923 3,988,573 -15,395 0.25% 7,668,560
2015-11-27 2015-11-25 1.936 4,003,968 +7,698 0.26% 7,750,174
2015-11-25 2015-11-23 1.962 3,996,270 -12,702 0.26% 7,839,102
2015-11-20 2015-11-18 1.923 4,008,972 -38,489 0.26% 7,707,780
2015-11-19 2015-11-17 1.936 4,047,461 +38,489 0.26% 7,834,360
2015-11-18 2015-11-16 1.910 4,008,972 +15,396 0.26% 7,655,700
2015-11-10 2015-11-06 2.066 3,993,576 -1,540 0.26% 8,248,854
2015-11-04 2015-11-02 2.053 3,995,116 -23,093 0.26% 8,200,136
2015-10-28 2015-10-26 2.182 4,018,209 +371,240 0.26% 8,769,531
2015-10-23 2015-10-20 2.234 3,646,969 -46,187 0.26% 8,148,827
2015-10-20 2015-10-16 2.221 3,693,156 -92,373 0.26% 8,204,050
2015-10-19 2015-10-15 2.182 3,785,529 +73,129 0.27% 8,261,719
2015-10-16 2015-10-14 2.344 3,712,400 -54,654 0.26% 8,700,132
2015-10-15 2015-10-13 2.472 3,767,054 +321,465 0.26% 9,312,691
2015-10-14 2015-10-12 2.429 3,445,589 +20,994 0.27% 8,370,273
2015-10-13 2015-10-09 2.444 3,424,595 +34,990 0.26% 8,368,210
2015-10-05 2015-09-30 2.358 3,389,605 -70,400 0.26% 7,992,088
2015-09-25 2015-09-23 2.358 3,460,005 -21,169 0.27% 8,158,079
2015-09-23 2015-09-21 2.401 3,481,174 -34,990 0.27% 8,357,228
2015-09-22 2015-09-18 2.415 3,516,164 +34,990 0.27% 8,491,474
2015-09-18 2015-09-16 2.301 3,481,174 -48,985 0.27% 8,009,010
2015-09-16 2015-09-14 2.244 3,530,159 +9,797 0.27% 7,919,927
2015-09-15 2015-09-11 2.244 3,520,362 +6,998 0.27% 7,897,947
2015-09-14 2015-09-10 2.244 3,513,364 -6,998 0.27% 7,882,247
2015-09-11 2015-09-09 2.258 3,520,362 -3,499 0.27% 7,948,253
2015-09-10 2015-09-08 2.201 3,523,861 -6,998 0.27% 7,754,731
2015-09-09 2015-09-07 2.101 3,530,859 -6,998 0.27% 7,416,943
2015-09-08 2015-09-04 2.072 3,537,857 +6,998 0.27% 7,330,532
2015-09-07 2015-09-02 2.179 3,530,859 +27,992 0.27% 7,695,207
2015-09-04 2015-09-01 2.179 3,502,867 -21,324 0.27% 7,634,201
2015-09-02 2015-08-31 2.179 3,524,191 +6,928 0.28% 7,680,675
2015-08-31 2015-08-27 2.194 3,517,263 +34,643 0.27% 7,716,341
2015-08-27 2015-08-25 2.064 3,482,620 -90,763 0.27% 7,187,951
2015-08-25 2015-08-21 2.367 3,573,383 +38,106 0.28% 8,458,365
2015-08-24 2015-08-20 2.396 3,535,277 -20,785 0.28% 8,470,217
2015-08-21 2015-08-19 2.511 3,556,062 +20,785 0.28% 8,930,619
2015-08-20 2015-08-18 2.555 3,535,277 +27,714 0.28% 9,031,496
2015-08-14 2015-08-12 2.612 3,507,563 +13,857 0.27% 9,163,198
2015-08-13 2015-08-11 2.685 3,493,706 +4,850 0.27% 9,379,125
2015-08-12 2015-08-10 2.742 3,488,856 -93,534 0.27% 9,567,526
2015-08-11 2015-08-07 2.656 3,582,390 +26,875 0.28% 9,513,793
2015-08-07 2015-08-05 2.612 3,555,515 -22,171 0.28% 9,288,468
2015-08-05 2015-08-03 2.598 3,577,686 -30,485 0.28% 9,294,750
2015-08-04 2015-07-31 2.685 3,608,171 -34,642 0.28% 9,686,415
2015-07-31 2015-07-29 2.685 3,642,813 +24,249 0.28% 9,779,414
2015-07-30 2015-07-28 2.641 3,618,564 +38,107 0.28% 9,557,633
2015-07-29 2015-07-27 2.670 3,580,457 +90,070 0.28% 9,560,337
2015-07-28 2015-07-24 2.988 3,490,387 +37,413 0.27% 10,428,142
2015-07-23 2015-07-21 2.742 3,452,974 +207,854 0.27% 9,469,126
2015-07-20 2015-07-16 2.627 3,245,120 +34,643 0.25% 8,524,426
2015-07-15 2015-07-13 2.728 3,210,477 +103,927 0.25% 8,757,787
2015-07-14 2015-07-10 2.511 3,106,550 -135,105 0.24% 7,801,724
2015-07-13 2015-07-09 2.367 3,241,655 -249,425 0.25% 7,673,149
2015-07-10 2015-07-08 1.992 3,491,080 -44,342 0.27% 6,953,475
2015-07-09 2015-07-07 2.280 3,535,422 +13,857 0.28% 8,062,344
2015-07-08 2015-07-06 2.555 3,521,565 -44,342 0.27% 8,996,467
2015-07-07 2015-07-03 2.742 3,565,907 -2,079 0.28% 9,778,824
2015-07-06 2015-07-02 2.858 3,567,986 +13,857 0.28% 10,196,505
2015-07-03 2015-06-30 2.988 3,554,129 -103,927 0.28% 10,618,582
2015-07-02 2015-06-29 3.017 3,658,056 +27,714 0.29% 11,034,677
2015-06-30 2015-06-26 3.175 3,630,342 -103,927 0.28% 11,527,449
2015-06-29 2015-06-25 3.334 3,734,269 -104 0.29% 12,450,322
2015-06-26 2015-06-24 3.233 3,734,373 -124,712 0.29% 12,073,376
2015-06-25 2015-06-23 3.219 3,859,085 -65,128 0.30% 12,420,875
2015-06-23 2015-06-19 3.089 3,924,213 +96,998 0.31% 12,120,746
2015-06-22 2015-06-18 3.204 3,827,215 -34,642 0.30% 12,263,060
2015-06-19 2015-06-17 3.204 3,861,857 -34,642 0.30% 12,374,058
2015-06-18 2015-06-16 3.161 3,896,499 +350,542 0.30% 12,316,340
2015-06-17 2015-06-15 3.233 3,545,957 +6,928 0.30% 11,464,219
2015-06-15 2015-06-11 3.276 3,539,029 +72,749 0.30% 11,595,059
2015-06-12 2015-06-10 3.219 3,466,280 -53,695 0.30% 11,156,591
2015-06-11 2015-06-09 3.233 3,519,975 +693 0.30% 11,380,218
2015-06-10 2015-06-08 3.478 3,519,282 +20,785 0.30% 12,241,485
2015-06-09 2015-06-05 3.565 3,498,497 -6,928 0.30% 12,472,154
2015-06-08 2015-06-04 4.339 3,505,425 -83,142 0.30% 15,210,585
2015-06-05 2015-06-03 4.307 3,588,567 +411,719 0.31% 15,456,856
2015-06-04 2015-06-02 4.371 3,176,848 +62,685 0.30% 13,886,197
2015-06-03 2015-06-01 4.419 3,114,163 -12,537 0.30% 13,761,236
2015-06-02 2015-05-29 4.371 3,126,700 +12,851 0.30% 13,666,997
2015-06-01 2015-05-28 4.419 3,113,849 +17,865 0.30% 13,759,848
2015-05-29 2015-05-27 4.483 3,095,984 +940 0.29% 13,878,463
2015-05-28 2015-05-26 4.451 3,095,044 +94,028 0.29% 13,775,500
2015-05-27 2015-05-22 4.467 3,001,016 -48,957 0.28% 13,404,872
2015-05-26 2015-05-21 4.451 3,049,973 +6,268 0.29% 13,574,897
2015-05-22 2015-05-20 4.467 3,043,705 +131,639 0.29% 13,595,554
2015-05-21 2015-05-19 4.403 2,912,066 +75,222 0.28% 12,821,730
2015-05-20 2015-05-18 4.435 2,836,844 -62,685 0.27% 12,581,041
2015-05-19 2015-05-15 4.403 2,899,529 +31,342 0.28% 12,766,530
2015-05-18 2015-05-14 4.531 2,868,187 -206,860 0.27% 12,994,577
2015-05-15 2015-05-13 3.924 3,075,047 +12,537 0.29% 12,067,664
2015-05-14 2015-05-12 3.940 3,062,510 -37,611 0.29% 12,067,319
2015-05-12 2015-05-08 4.020 3,100,121 +25,074 0.29% 12,462,797
2015-05-11 2015-05-07 3.892 3,075,047 +125,996 0.29% 11,969,553
2015-05-08 2015-05-06 4.227 2,949,051 +50,148 0.28% 12,467,073
2015-05-07 2015-05-05 4.307 2,898,903 +14,105 0.28% 12,486,300
2015-05-06 2015-05-04 4.371 2,884,798 -62,685 0.27% 12,609,629
2015-05-05 2015-04-30 4.387 2,947,483 +62,685 0.28% 12,930,649
2015-04-30 2015-04-28 4.435 2,884,798 +25,074 0.27% 12,793,711
2015-04-29 2015-04-27 4.562 2,859,724 +37,611 0.27% 13,047,475
2015-04-28 2015-04-24 4.531 2,822,113 +58,698 0.27% 12,785,834
2015-04-27 2015-04-23 4.562 2,763,415 -226,919 0.26% 12,608,066
2015-04-24 2015-04-22 4.626 2,990,334 -68,954 0.28% 13,834,199
2015-04-23 2015-04-21 4.531 3,059,288 +12,537 0.29% 13,860,377
2015-04-22 2015-04-20 4.451 3,046,751 +62,685 0.29% 13,560,556
2015-04-21 2015-04-17 4.674 2,984,066 +137,907 0.28% 13,948,014
2015-04-20 2015-04-16 4.818 2,846,159 -45,760 0.27% 13,712,051
2015-04-17 2015-04-15 4.562 2,891,919 +27,582 0.27% 13,194,365
2015-04-16 2015-04-14 4.690 2,864,337 +222,531 0.27% 13,434,075
2015-04-15 2015-04-13 4.945 2,641,806 -13,477 0.25% 13,064,685
2015-04-14 2015-04-10 4.339 2,655,283 +31,343 0.25% 11,521,686
2015-04-13 2015-04-09 4.275 2,623,940 -106,251 0.25% 11,218,248
2015-04-10 2015-04-08 4.307 2,730,191 +48,580 0.26% 11,759,616
2015-04-09 2015-04-02 3.908 2,681,611 -106,564 0.25% 10,480,891
2015-04-08 2015-04-01 3.669 2,788,175 -6,269 0.26% 10,230,202
2015-04-02 2015-03-31 3.701 2,794,444 -9,402 0.27% 10,342,362
2015-04-01 2015-03-30 3.845 2,803,846 -5,955 0.27% 10,779,721
2015-03-31 2015-03-27 3.797 2,809,801 +46,386 0.27% 10,668,144
2015-03-30 2015-03-26 3.924 2,763,415 -73,654 0.26% 10,844,700
2015-03-27 2015-03-25 4.180 2,837,069 +62,685 0.27% 11,857,893
2015-03-26 2015-03-24 3.781 2,774,384 +18,805 0.26% 10,489,415
2015-03-25 2015-03-23 3.797 2,755,579 -69,267 0.26% 10,462,276
2015-03-23 2015-03-19 3.765 2,824,846 -87,759 0.27% 10,635,138
2015-03-20 2015-03-18 3.733 2,912,605 +194,324 0.28% 10,872,609
2015-03-19 2015-03-17 3.781 2,718,281 -102,177 0.26% 10,277,300
2015-03-18 2015-03-16 3.589 2,820,458 +5,015 0.27% 10,123,682
2015-03-16 2015-03-12 3.653 2,815,443 -1,881 0.27% 10,285,338
2015-03-13 2015-03-11 3.637 2,817,324 -62,685 0.27% 10,247,265
2015-03-12 2015-03-10 3.589 2,880,009 +143,236 0.27% 10,337,433
2015-03-11 2015-03-09 3.733 2,736,773 -34,164 0.26% 10,216,237
2015-03-10 2015-03-06 3.797 2,770,937 +96,222 0.26% 10,520,586
2015-03-09 2015-03-05 3.701 2,674,715 -6,896 0.25% 9,899,240
2015-03-06 2015-03-04 3.717 2,681,611 -246,665 0.25% 9,967,541
2015-03-05 2015-03-03 3.589 2,928,276 +97,789 0.28% 10,510,681
2015-03-04 2015-03-02 3.781 2,830,487 -88,386 0.27% 10,701,529
2015-03-03 2015-02-27 3.605 2,918,873 -217,204 0.28% 10,523,494
2015-03-02 2015-02-26 3.557 3,136,077 +66,760 0.30% 11,156,499
2015-02-27 2015-02-25 3.350 3,069,317 +87,132 0.29% 10,282,468
2015-02-26 2015-02-24 3.382 2,982,185 -162,981 0.28% 10,085,717
2015-02-25 2015-02-23 3.334 3,145,166 +44,820 0.30% 10,486,395
2015-02-24 2015-02-18 3.191 3,100,346 -162,355 0.29% 9,891,827
2015-02-23 2015-02-16 3.238 3,262,701 +99,670 0.31% 10,565,977
2015-02-17 2015-02-13 3.095 3,163,031 -93,401 0.30% 9,789,072
2015-02-16 2015-02-12 3.015 3,256,432 -41,372 0.31% 9,818,387
2015-02-13 2015-02-11 2.983 3,297,804 -87,759 0.31% 9,837,909
2015-02-12 2015-02-10 2.951 3,385,563 +40,118 0.32% 9,991,690
2015-02-11 2015-02-09 3.095 3,345,445 -43,879 0.32% 10,353,614
2015-02-10 2015-02-06 3.238 3,389,324 +185,547 0.32% 10,976,034
2015-02-09 2015-02-05 2.935 3,203,777 +10,030 0.30% 9,404,083
2015-02-06 2015-02-04 2.983 3,193,747 -94,028 0.30% 9,527,489
2015-02-05 2015-02-03 3.015 3,287,775 -43,879 0.31% 9,912,889
2015-02-04 2015-02-02 3.031 3,331,654 -52,029 0.32% 10,098,336
2015-02-03 2015-01-30 2.983 3,383,683 +627 0.32% 10,094,100
2015-02-02 2015-01-29 3.031 3,383,056 +48,894 0.32% 10,254,137
2015-01-30 2015-01-28 3.095 3,334,162 +3,762 0.32% 10,318,695
2015-01-29 2015-01-27 2.951 3,330,400 +321,574 0.32% 9,828,890
2015-01-28 2015-01-26 3.111 3,008,826 +118,474 0.29% 9,359,831
2015-01-27 2015-01-23 3.270 2,890,352 +10,030 0.27% 9,452,375
2015-01-26 2015-01-22 3.095 2,880,322 +178,025 0.27% 8,914,133
2015-01-23 2015-01-21 3.286 2,702,297 +121,296 0.26% 8,880,484
2015-01-22 2015-01-20 3.478 2,581,001 -8,776 0.25% 8,975,962
2015-01-21 2015-01-19 3.430 2,589,777 +179,279 0.25% 8,882,540
2015-01-19 2015-01-15 4.307 2,410,498 +78,043 0.23% 10,382,618
2015-01-16 2015-01-14 4.483 2,332,455 -29,776 0.22% 10,455,768
2015-01-15 2015-01-13 4.483 2,362,231 +20,060 0.22% 10,589,246
2015-01-14 2015-01-12 4.419 2,342,171 +164,234 0.22% 10,349,865
2015-01-13 2015-01-09 4.578 2,177,937 +19,746 0.21% 9,971,570
2015-01-12 2015-01-08 4.626 2,158,191 -78,356 0.21% 9,984,451
2015-01-09 2015-01-07 4.562 2,236,547 +2,507 0.21% 10,204,234
2015-01-08 2015-01-06 4.610 2,234,040 -221,278 0.21% 10,299,713
2015-01-07 2015-01-05 4.355 2,455,318 -13,790 0.23% 10,693,176
2015-01-06 2015-01-02 4.275 2,469,108 +216,263 0.23% 10,556,288
2015-01-05 2014-12-31 4.387 2,252,845 -79,610 0.21% 9,883,263
2015-01-02 2014-12-29 4.180 2,332,455 +121,295 0.22% 9,748,794
2014-12-29 2014-12-22 4.100 2,211,160 -85,878 0.21% 9,065,455
2014-12-23 2014-12-19 4.004 2,297,038 +56,416 0.22% 9,197,679
2014-12-22 2014-12-18 4.132 2,240,622 +75,222 0.21% 9,257,734
2014-12-19 2014-12-17 4.196 2,165,400 +273,934 0.21% 9,085,111
2014-12-18 2014-12-16 4.403 1,891,466 -94,028 0.18% 8,328,062
2014-12-17 2014-12-15 4.387 1,985,494 -47,013 0.19% 8,710,390
2014-12-16 2014-12-12 4.467 2,032,507 -156,713 0.19% 9,078,757
2014-12-12 2014-12-10 4.499 2,189,220 +78,356 0.21% 9,848,608
2014-12-11 2014-12-09 4.387 2,110,864 +18,806 0.20% 9,260,390
2014-12-10 2014-12-08 4.451 2,092,058 -122,236 0.20% 9,311,384
2014-12-09 2014-12-05 4.531 2,214,294 +85,565 0.21% 10,032,056
2014-12-08 2014-12-04 4.674 2,128,729 +125,370 0.20% 9,950,029
2014-12-05 2014-12-03 4.706 2,003,359 -12,537 0.19% 9,427,947
2014-12-04 2014-12-02 4.722 2,015,896 -45,760 0.19% 9,519,106
2014-12-03 2014-12-01 4.499 2,061,656 +633,119 0.20% 9,274,738
2014-12-02 2014-11-28 4.850 1,428,537 +112,833 0.14% 6,927,897
2014-12-01 2014-11-27 5.217 1,315,704 +31,342 0.13% 6,863,447
2014-11-28 2014-11-26 5.312 1,284,362 -16,611 0.12% 6,822,884
2014-11-27 2014-11-25 5.344 1,300,973 +81,471 0.12% 6,952,635
2014-11-26 2014-11-24 5.711 1,219,502 -25,074 0.12% 6,964,691
2014-11-25 2014-11-21 5.759 1,244,576 +56,416 0.12% 7,167,455
2014-11-24 2014-11-20 5.647 1,188,160 +9,403 0.11% 6,709,876
2014-11-21 2014-11-19 5.679 1,178,757 -47,014 0.11% 6,694,384
2014-11-20 2014-11-18 5.663 1,225,771 -54,536 0.12% 6,941,831
2014-11-19 2014-11-17 5.536 1,280,307 +74,595 0.12% 7,087,286
2014-11-18 2014-11-14 5.903 1,205,712 -18,805 0.11% 7,116,749
2014-11-17 2014-11-13 5.871 1,224,517 +62,685 0.12% 7,188,677
2014-11-12 2014-11-10 5.839 1,161,832 -68,954 0.11% 6,783,608
2014-11-06 2014-11-04 5.950 1,230,786 -68,953 0.12% 7,323,652
2014-11-05 2014-11-03 5.934 1,299,739 +61,431 0.12% 7,713,215
2014-11-04 2014-10-31 5.679 1,238,308 +19,746 0.12% 7,032,585
2014-11-03 2014-10-30 5.536 1,218,562 +31,342 0.12% 6,745,489
2014-10-31 2014-10-29 5.568 1,187,220 -34,476 0.11% 6,609,871
2014-10-30 2014-10-28 5.424 1,221,696 -3,135 0.12% 6,626,412
2014-10-29 2014-10-27 5.360 1,224,831 +38,865 0.12% 6,565,258
2014-10-28 2014-10-24 5.488 1,185,966 -20,059 0.11% 6,508,292
2014-10-27 2014-10-23 5.456 1,206,025 +5,955 0.11% 6,579,892
2014-10-24 2014-10-22 5.552 1,200,070 +25,387 0.11% 6,662,269
2014-10-23 2014-10-21 5.504 1,174,683 +103,142 0.11% 6,465,113
2014-10-22 2014-10-20 5.456 1,071,541 +6,269 0.11% 5,846,167
2014-10-21 2014-10-17 5.488 1,065,272 +8,462 0.11% 5,845,953
2014-10-20 2014-10-16 5.504 1,056,810 -14,731 0.11% 5,816,374
2014-10-17 2014-10-15 5.647 1,071,541 -47,013 0.11% 6,051,296
2014-10-16 2014-10-14 5.280 1,118,554 -28,835 0.12% 5,906,379
2014-10-15 2014-10-13 5.296 1,147,389 +43,879 0.12% 6,076,942
2014-10-14 2014-10-10 5.424 1,103,510 -59,551 0.12% 5,985,377
2014-10-13 2014-10-09 6.423 1,163,061 -9,402 0.12% 7,469,862
2014-10-10 2014-10-08 6.423 1,172,463 +157,875 0.12% 7,530,248
2014-10-09 2014-10-07 6.423 1,014,588 -87,759 0.12% 6,516,281
2014-10-08 2014-10-06 6.230 1,102,347 -17,096 0.13% 6,867,137
2014-10-07 2014-10-03 5.966 1,119,443 +22,794 0.13% 6,678,977
2014-10-06 2014-09-30 6.159 1,096,649 -17,095 0.13% 6,754,665
2014-10-03 2014-09-29 5.826 1,113,744 +14,531 0.13% 6,488,622
2014-09-30 2014-09-26 6.212 1,099,213 -8,548 0.13% 6,828,324
2014-09-29 2014-09-25 6.194 1,107,761 +102,006 0.13% 6,861,986
2014-09-26 2014-09-24 6.405 1,005,755 -85,480 0.12% 6,441,902
2014-09-25 2014-09-23 6.124 1,091,235 -48,723 0.13% 6,683,020
2014-09-24 2014-09-22 6.107 1,139,958 +202,586 0.13% 6,961,408
2014-09-23 2014-09-19 6.510 937,372 -76,361 0.11% 6,102,600
2014-09-22 2014-09-18 6.370 1,013,733 +76,646 0.12% 6,457,423
2014-09-19 2014-09-17 6.352 937,087 -53,852 0.11% 5,952,748
2014-09-18 2014-09-16 6.212 990,939 -131,353 0.11% 6,155,725
2014-09-17 2014-09-15 6.475 1,122,292 +222,246 0.13% 7,267,102
2014-09-16 2014-09-12 6.545 900,046 +25,359 0.10% 5,891,184
2014-09-15 2014-09-11 6.510 874,687 -56,986 0.10% 5,694,500
2014-09-12 2014-09-10 6.545 931,673 -28,631 0.11% 6,098,196
2014-09-11 2014-09-08 6.563 960,304 -57,556 0.11% 6,302,449
2014-09-10 2014-09-05 6.159 1,017,860 +103,145 0.12% 6,269,374
2014-09-08 2014-09-04 6.479 914,715 -11,397 0.11% 5,926,266
2014-09-05 2014-09-03 6.532 926,112 -181,582 0.11% 6,049,019
2014-09-04 2014-09-02 6.637 1,107,694 -36,352 0.13% 7,352,054
2014-09-03 2014-09-01 6.127 1,144,046 -144,274 0.13% 7,009,229
2014-09-02 2014-08-29 5.933 1,288,320 +107,921 0.15% 7,643,656
2014-09-01 2014-08-28 5.845 1,180,399 -45,440 0.14% 6,899,449
2014-08-29 2014-08-27 6.056 1,225,839 -67,309 0.14% 7,424,024
2014-08-28 2014-08-26 5.968 1,293,148 +52,541 0.15% 7,717,834
2014-08-27 2014-08-25 6.127 1,240,607 -1,085,175 0.14% 7,600,829
2014-08-26 2014-08-22 5.387 2,325,782 -11,928 0.27% 12,529,621
2014-08-25 2014-08-21 4.824 2,337,710 +210,162 0.27% 11,276,873
2014-08-22 2014-08-20 4.806 2,127,548 +39,761 0.25% 10,225,617
2014-08-21 2014-08-19 4.824 2,087,787 +119,281 0.24% 10,071,271
2014-08-19 2014-08-15 4.718 1,968,506 -127,802 0.23% 9,287,932
2014-08-18 2014-08-14 4.736 2,096,308 +40,613 0.24% 9,927,843
2014-08-15 2014-08-13 4.683 2,055,695 +78,669 0.24% 9,626,930
2014-08-14 2014-08-12 4.613 1,977,026 +106,501 0.23% 9,119,293
2014-08-13 2014-08-11 4.648 1,870,525 +142,001 0.22% 8,693,906
2014-08-12 2014-08-08 4.701 1,728,524 -147,681 0.20% 8,125,202
2014-08-08 2014-08-06 4.384 1,876,205 -100,537 0.22% 8,224,834
2014-08-07 2014-08-05 4.384 1,976,742 +142,001 0.23% 8,665,564
2014-08-04 2014-07-31 4.437 1,834,741 +46,576 0.21% 8,139,970
2014-08-01 2014-07-30 4.190 1,788,165 +119,282 0.21% 7,492,592
2014-07-31 2014-07-29 4.137 1,668,883 -39,761 0.19% 6,904,644
2014-07-30 2014-07-28 4.120 1,708,644 +39,761 0.20% 7,039,065
2014-07-29 2014-07-25 4.225 1,668,883 +28,400 0.19% 7,051,551
2014-07-28 2014-07-24 4.208 1,640,483 +11,360 0.19% 6,902,671
2014-07-23 2014-07-21 4.225 1,629,123 +96,561 0.19% 6,883,552
2014-07-22 2014-07-18 4.261 1,532,562 +147,681 0.18% 6,529,515
2014-07-18 2014-07-16 4.278 1,384,881 +31,241 0.16% 5,924,698
2014-07-16 2014-07-14 4.278 1,353,640 -18,461 0.16% 5,791,045
2014-07-15 2014-07-11 4.225 1,372,101 +21,301 0.16% 5,797,554
2014-07-14 2014-07-10 4.419 1,350,800 +11,360 0.16% 5,969,147
2014-07-11 2014-07-09 4.489 1,339,440 +17,040 0.15% 6,013,273
2014-07-10 2014-07-08 4.542 1,322,400 -68,161 0.15% 6,006,619
2014-07-09 2014-07-07 4.542 1,390,561 -56,800 0.16% 6,316,220
2014-07-08 2014-07-04 4.525 1,447,361 -34,649 0.17% 6,548,736
2014-07-07 2014-07-03 4.577 1,482,010 -5,680 0.17% 6,783,784
2014-07-04 2014-07-02 4.525 1,487,690 +79,521 0.17% 6,731,209
2014-07-02 2014-06-27 4.243 1,408,169 -67,593 0.16% 5,974,744
2014-06-27 2014-06-25 4.225 1,475,762 -17,040 0.17% 6,235,554
2014-06-26 2014-06-24 4.296 1,492,802 +56,801 0.17% 6,412,680
2014-06-25 2014-06-23 4.243 1,436,001 +130,641 0.17% 6,092,833
2014-06-24 2014-06-20 4.278 1,305,360 -11,360 0.15% 5,584,497
2014-06-20 2014-06-18 4.349 1,316,720 -22,720 0.15% 5,725,823
2014-06-19 2014-06-17 4.225 1,339,440 -17,040 0.15% 5,659,552
2014-06-18 2014-06-16 4.313 1,356,480 -852 0.16% 5,850,958
2014-06-17 2014-06-13 4.278 1,357,332 -34,649 0.16% 5,806,840
2014-06-13 2014-06-11 3.944 1,391,981 -18,744 0.16% 5,489,450
2014-06-10 2014-06-06 3.785 1,410,725 -28,400 0.16% 5,339,841
2014-06-09 2014-06-05 3.785 1,439,125 -17,040 0.17% 5,447,340
2014-06-06 2014-06-04 3.750 1,456,165 -5,680 0.17% 5,460,567
2014-06-04 2014-05-30 3.803 1,461,845 +56,800 0.17% 5,559,076
2014-05-28 2014-05-26 3.803 1,405,045 +17,040 0.16% 5,343,078
2014-05-23 2014-05-21 3.697 1,388,005 -5,680 0.16% 5,131,660
2014-05-22 2014-05-20 3.715 1,393,685 -8,520 0.16% 5,177,196
2014-05-21 2014-05-19 3.680 1,402,205 -11,360 0.16% 5,159,473
2014-05-19 2014-05-15 3.732 1,413,565 +8,520 0.16% 5,275,932
2014-05-14 2014-05-12 3.556 1,405,045 -19,880 0.16% 4,996,767
2014-05-13 2014-05-09 3.415 1,424,925 -10,792 0.16% 4,866,775
2014-05-08 2014-05-05 3.556 1,435,717 -11,360 0.17% 5,105,846
2014-05-07 2014-05-02 3.539 1,447,077 +36,920 0.17% 5,120,769
2014-04-24 2014-04-22 3.856 1,410,157 -5,680 0.16% 5,436,997
2014-04-23 2014-04-17 3.803 1,415,837 -3,692 0.16% 5,384,117
2014-04-22 2014-04-16 3.803 1,419,529 +22,720 0.16% 5,398,157
2014-04-16 2014-04-14 3.996 1,396,809 -5,680 0.16% 5,582,264
2014-04-15 2014-04-11 3.820 1,402,489 +284 0.16% 5,358,049
2014-04-11 2014-04-09 3.715 1,402,205 -5,680 0.16% 5,208,846
2014-04-09 2014-04-07 3.592 1,407,885 -28,400 0.16% 5,056,440
2014-04-08 2014-04-04 3.574 1,436,285 -176,082 0.17% 5,133,153
2014-04-04 2014-04-02 3.556 1,612,367 +5,680 0.19% 5,734,067
2014-04-03 2014-04-01 3.556 1,606,687 +21,016 0.19% 5,713,867
2014-04-02 2014-03-31 3.574 1,585,671 +11,360 0.18% 5,667,045
2014-04-01 2014-03-28 3.750 1,574,311 -23,288 0.18% 5,903,610
2014-03-31 2014-03-27 3.521 1,597,599 -17,040 0.18% 5,625,295
2014-03-28 2014-03-26 3.644 1,614,639 +134,049 0.19% 5,884,280
2014-03-27 2014-03-25 4.102 1,480,590 +96,561 0.17% 6,073,489
2014-03-26 2014-03-24 4.172 1,384,029 -51,120 0.16% 5,774,855
2014-03-25 2014-03-21 4.067 1,435,149 +45,440 0.17% 5,836,554
2014-03-21 2014-03-19 4.296 1,389,709 -5,680 0.16% 5,969,820
2014-03-20 2014-03-18 4.137 1,395,389 +5,680 0.16% 5,773,121
2014-03-19 2014-03-17 4.208 1,389,709 +5,680 0.16% 5,847,487
2014-03-18 2014-03-14 4.120 1,384,029 -51,120 0.16% 5,701,755
2014-03-17 2014-03-13 4.225 1,435,149 -28,400 0.17% 6,063,952
2014-03-14 2014-03-12 4.225 1,463,549 +2,556 0.17% 6,183,951
2014-03-12 2014-03-10 4.366 1,460,993 +25,560 0.17% 6,378,923
2014-03-11 2014-03-07 4.525 1,435,433 +11,360 0.17% 6,494,767
2014-03-10 2014-03-06 4.507 1,424,073 +50,836 0.16% 6,418,296
2014-03-06 2014-03-04 4.630 1,373,237 -5,680 0.16% 6,358,413
2014-03-05 2014-03-03 4.507 1,378,917 +11,360 0.16% 6,214,778
2014-03-03 2014-02-27 4.595 1,367,557 -11,360 0.16% 6,283,961
2014-02-26 2014-02-24 4.613 1,378,917 -83,212 0.16% 6,360,437
2014-02-25 2014-02-21 4.630 1,462,129 +17,040 0.17% 6,770,004
2014-02-24 2014-02-20 4.630 1,445,089 -53,109 0.17% 6,691,105
2014-02-21 2014-02-19 4.718 1,498,198 -22,720 0.17% 7,068,895
2014-02-20 2014-02-18 4.753 1,520,918 -22,720 0.18% 7,229,647
2014-02-19 2014-02-17 4.842 1,543,638 -34,081 0.18% 7,473,528
2014-02-13 2014-02-11 4.718 1,577,719 +2,840 0.18% 7,444,096
2014-02-12 2014-02-10 4.665 1,574,879 -62,480 0.18% 7,347,517
2014-02-11 2014-02-07 4.648 1,637,359 +17,040 0.19% 7,610,187
2014-02-10 2014-02-06 4.489 1,620,319 -17,040 0.19% 7,274,250
2014-02-07 2014-02-05 4.472 1,637,359 -11,360 0.19% 7,321,923
2014-02-06 2014-02-04 4.525 1,648,719 +62,480 0.19% 7,459,802
2014-02-05 2014-01-30 4.683 1,586,239 +62,481 0.18% 7,428,443
2014-02-04 2014-01-28 4.595 1,523,758 -90,881 0.18% 7,001,708
2014-01-29 2014-01-27 4.595 1,614,639 -27,548 0.19% 7,419,309
2014-01-28 2014-01-24 4.718 1,642,187 +28,400 0.19% 7,748,273
2014-01-27 2014-01-23 4.842 1,613,787 +28,400 0.19% 7,813,155
2014-01-24 2014-01-22 4.806 1,585,387 -39,760 0.18% 7,619,833
2014-01-22 2014-01-20 4.965 1,625,147 -90,881 0.19% 8,068,434
2014-01-21 2014-01-17 4.894 1,716,028 +153,362 0.20% 8,398,789
2014-01-20 2014-01-16 4.701 1,562,666 +11,360 0.18% 7,345,560
2014-01-17 2014-01-15 4.595 1,551,306 +34,080 0.18% 7,128,292
2014-01-16 2014-01-14 4.560 1,517,226 +11,360 0.18% 6,918,271
2014-01-15 2014-01-13 4.577 1,505,866 -53,392 0.17% 6,892,983
2014-01-14 2014-01-10 4.613 1,559,258 -9,088 0.18% 7,192,283
2014-01-13 2014-01-09 4.648 1,568,346 -103,945 0.18% 7,289,426
2014-01-10 2014-01-08 4.613 1,672,291 -14,485 0.19% 7,713,663
2014-01-09 2014-01-07 4.542 1,686,776 +11,360 0.19% 7,661,691
2014-01-08 2014-01-06 4.665 1,675,416 +22,721 0.19% 7,816,567
2014-01-07 2014-01-03 4.542 1,652,695 +4,544 0.19% 7,506,888
2014-01-06 2014-01-02 4.648 1,648,151 -11,360 0.19% 7,660,347
2014-01-03 2013-12-31 4.718 1,659,511 -71,001 0.19% 7,830,012
2013-12-27 2013-12-20 4.472 1,730,512 +18,744 0.20% 7,738,483
2013-12-23 2013-12-19 4.489 1,711,768 +5,680 0.20% 7,684,800
2013-12-20 2013-12-18 4.542 1,706,088 +2,840 0.20% 7,749,410
2013-12-19 2013-12-17 4.542 1,703,248 +45,441 0.20% 7,736,510
2013-12-17 2013-12-13 4.736 1,657,807 +34,364 0.19% 7,851,159
2013-12-13 2013-12-11 4.437 1,623,443 +17,040 0.19% 7,202,530
2013-12-12 2013-12-10 4.648 1,606,403 +39,761 0.19% 7,466,309
2013-12-11 2013-12-09 4.701 1,566,642 +11,360 0.18% 7,364,250
2013-12-10 2013-12-06 4.806 1,555,282 +22,720 0.18% 7,475,140
2013-12-09 2013-12-05 4.894 1,532,562 +110,193 0.18% 7,500,848
2013-12-06 2013-12-04 4.859 1,422,369 +96,561 0.16% 6,911,445
2013-12-04 2013-12-02 4.665 1,325,808 +45,440 0.15% 6,185,489
2013-12-03 2013-11-29 4.701 1,280,368 -5,680 0.15% 6,018,574
2013-12-02 2013-11-28 4.665 1,286,048 -23,856 0.15% 5,999,991
2013-11-29 2013-11-27 4.683 1,309,904 +17,040 0.15% 6,134,351
2013-11-28 2013-11-26 4.595 1,292,864 +17,040 0.15% 5,940,744
2013-11-27 2013-11-25 4.630 1,275,824 -73,840 0.15% 5,907,368
2013-11-26 2013-11-22 4.489 1,349,664 +11,360 0.16% 6,059,173
2013-11-25 2013-11-21 4.489 1,338,304 +21,584 0.15% 6,008,174
2013-11-22 2013-11-20 4.542 1,316,720 -52,825 0.15% 5,980,819
2013-11-21 2013-11-19 4.542 1,369,545 +22,721 0.16% 6,220,761
2013-11-20 2013-11-18 4.401 1,346,824 +5,680 0.16% 5,927,866
2013-11-19 2013-11-15 4.296 1,341,144 +17,040 0.15% 5,761,197
2013-11-18 2013-11-14 4.296 1,324,104 -5,680 0.15% 5,687,998
2013-11-15 2013-11-13 4.261 1,329,784 +17,040 0.15% 5,665,575
2013-11-14 2013-11-12 4.349 1,312,744 -5,680 0.15% 5,708,533
2013-11-13 2013-11-11 4.296 1,318,424 -568 0.15% 5,663,598
2013-11-08 2013-11-06 4.419 1,318,992 +5,680 0.15% 5,828,588
2013-11-07 2013-11-05 4.437 1,313,312 +568 0.15% 5,826,610
2013-11-06 2013-11-04 4.472 1,312,744 -1,375 0.15% 5,870,313
2013-11-05 2013-11-01 4.489 1,314,119 +11,360 0.15% 5,899,598
2013-11-04 2013-10-31 4.507 1,302,759 +11,361 0.15% 5,871,534
2013-10-31 2013-10-29 4.419 1,291,398 +5,680 0.15% 5,706,651
2013-10-29 2013-10-25 4.525 1,285,718 -17,041 0.15% 5,817,366
2013-10-28 2013-10-24 4.419 1,302,759 +26,129 0.15% 5,756,855
2013-10-25 2013-10-23 4.419 1,276,630 +3,124 0.15% 5,641,392
2013-10-24 2013-10-22 4.507 1,273,506 -58,221 0.15% 5,739,690
2013-10-22 2013-10-18 4.542 1,331,727 -45,440 0.15% 6,048,984
2013-10-18 2013-10-16 4.507 1,377,167 +11,360 0.16% 6,206,891
2013-10-16 2013-10-11 4.630 1,365,807 -39,760 0.16% 6,324,011
2013-10-15 2013-10-10 4.613 1,405,567 -2,841 0.16% 6,483,363
2013-10-11 2013-10-09 4.701 1,408,408 +5,681 0.16% 6,620,446
2013-10-10 2013-10-08 4.753 1,402,727 -11,361 0.16% 6,667,829
2013-10-09 2013-10-07 4.630 1,414,088 +62,481 0.16% 6,547,563
2013-10-08 2013-10-04 4.683 1,351,607 +8,520 0.16% 6,329,648
2013-10-07 2013-10-03 4.701 1,343,087 +2,840 0.15% 6,313,394
2013-10-04 2013-10-02 4.507 1,340,247 +99,401 0.15% 6,040,492
2013-10-03 2013-09-30 4.525 1,240,846 +11,360 0.14% 5,614,338
2013-10-02 2013-09-27 4.577 1,229,486 +34,081 0.14% 5,627,875
2013-09-30 2013-09-26 4.595 1,195,405 +57,936 0.14% 5,492,918
2013-09-27 2013-09-25 4.753 1,137,469 +23,856 0.13% 5,406,931
2013-09-26 2013-09-24 4.771 1,113,613 +184,034 0.13% 5,313,138
2013-09-25 2013-09-23 4.595 929,579 +2,840 0.11% 4,271,440
2013-09-24 2013-09-19 4.507 926,739 -11,360 0.11% 4,176,812
2013-09-23 2013-09-18 4.507 938,099 +14,200 0.11% 4,228,011
2013-09-18 2013-09-16 4.560 923,899 +5,680 0.11% 4,212,809
2013-09-17 2013-09-13 4.489 918,219 -22,720 0.11% 4,122,247
2013-09-16 2013-09-12 4.595 940,939 +45,440 0.11% 4,323,640
2013-09-13 2013-09-11 4.489 895,499 -79,520 0.10% 4,020,248
2013-09-12 2013-09-10 4.401 975,019 +45,440 0.11% 4,291,416
2013-09-11 2013-09-09 4.384 929,579 +14,200 0.11% 4,075,052
2013-09-09 2013-09-05 4.384 915,379 +22,720 0.11% 4,012,803
2013-09-06 2013-09-04 4.419 892,659 -10,792 0.10% 3,944,635
2013-09-05 2013-09-03 4.507 903,451 -37,488 0.10% 4,071,853
2013-09-03 2013-08-30 4.331 940,939 +11,360 0.11% 4,075,155
2013-09-02 2013-08-29 4.384 929,579 +68,161 0.11% 4,075,052
2013-08-30 2013-08-28 4.296 861,418 -8,236 0.10% 3,700,422
2013-08-29 2013-08-27 4.384 869,654 +34,080 0.10% 3,812,355
2013-08-28 2013-08-26 4.401 835,574 -34,648 0.10% 3,677,667
2013-08-26 2013-08-22 5.053 870,222 -39,761 0.10% 4,397,030
2013-08-23 2013-08-21 5.088 909,983 +119,281 0.10% 4,629,975
2013-08-22 2013-08-20 4.912 790,702 -5,680 0.09% 3,883,869
2013-08-21 2013-08-19 5.035 796,382 -8,520 0.09% 4,009,913
2013-08-20 2013-08-16 4.894 804,902 +5,680 0.09% 3,939,447
2013-08-19 2013-08-15 4.930 799,222 -28,400 0.09% 3,939,789
2013-08-16 2013-08-13 5.053 827,622 +29,536 0.10% 4,181,782
2013-08-13 2013-08-09 5.106 798,086 -86,905 0.09% 4,074,696
2013-08-09 2013-08-07 4.894 884,991 +11,361 0.10% 4,331,429
2013-08-08 2013-08-06 5.053 873,630 -26,981 0.10% 4,414,250
2013-08-07 2013-08-05 5.106 900,611 -40,896 0.10% 4,598,146
2013-08-06 2013-08-02 4.930 941,507 -7,668 0.11% 4,641,187
2013-08-05 2013-08-01 4.930 949,175 +11,360 0.11% 4,678,987
2013-08-02 2013-07-31 4.894 937,815 +1,988 0.11% 4,589,966
2013-08-01 2013-07-30 4.806 935,827 +17,040 0.11% 4,497,858
2013-07-31 2013-07-29 4.912 918,787 +5,680 0.11% 4,513,013
2013-07-30 2013-07-26 4.965 913,107 +5,680 0.11% 4,533,340
2013-07-29 2013-07-25 5.070 907,427 -28,400 0.10% 4,600,994
2013-07-26 2013-07-24 5.088 935,827 -12,496 0.11% 4,761,469
2013-07-25 2013-07-23 5.053 948,323 -56,801 0.11% 4,791,657
2013-07-24 2013-07-22 5.018 1,005,124 -172,673 0.12% 5,043,268
2013-07-23 2013-07-19 4.753 1,177,797 +2,840 0.14% 5,598,629
2013-07-22 2013-07-18 4.806 1,174,957 +8,520 0.14% 5,647,187
2013-07-19 2013-07-17 4.736 1,166,437 -6,816 0.13% 5,524,094
2013-07-18 2013-07-16 4.859 1,173,253 -90,881 0.14% 5,700,964
2013-07-17 2013-07-15 4.789 1,264,134 -87,473 0.15% 6,053,542
2013-07-16 2013-07-12 4.454 1,351,607 +5,680 0.16% 6,020,305
2013-07-15 2013-07-11 4.366 1,345,927 -5,680 0.16% 5,876,526
2013-07-11 2013-07-09 4.243 1,351,607 -5,680 0.16% 5,734,757
2013-07-08 2013-07-04 4.331 1,357,287 -5,680 0.16% 5,878,335
2013-07-05 2013-07-03 4.349 1,362,967 +13,632 0.16% 5,926,930
2013-07-03 2013-06-28 4.366 1,349,335 -17,040 0.16% 5,891,406
2013-07-02 2013-06-27 4.349 1,366,375 -21,016 0.16% 5,941,750
2013-06-28 2013-06-26 4.472 1,387,391 +18,176 0.16% 6,204,119
2013-06-27 2013-06-25 4.261 1,369,215 -3,976 0.16% 5,833,572
2013-06-24 2013-06-20 4.331 1,373,191 -1,136 0.16% 5,947,214
2013-06-21 2013-06-19 4.489 1,374,327 +28,400 0.16% 6,169,895
2013-06-20 2013-06-18 4.613 1,345,927 -7,952 0.16% 6,208,266
2013-06-19 2013-06-17 4.472 1,353,879 +17,040 0.16% 6,054,260
2013-06-18 2013-06-14 4.437 1,336,839 -11,360 0.15% 5,930,990
2013-06-17 2013-06-13 4.331 1,348,199 -33,512 0.16% 5,838,975
2013-06-14 2013-06-11 4.542 1,381,711 +76,680 0.16% 6,276,022
2013-06-13 2013-06-10 4.613 1,305,031 -28,400 0.15% 6,019,628
2013-06-11 2013-06-07 4.577 1,333,431 -22,720 0.15% 6,103,675
2013-06-10 2013-06-06 4.577 1,356,151 +17,040 0.16% 6,207,674
2013-06-07 2013-06-05 4.613 1,339,111 +201,642 0.15% 6,176,826
2013-06-06 2013-06-04 4.701 1,137,469 +11,360 0.13% 5,346,854
2013-06-05 2013-06-03 4.683 1,126,109 +71,569 0.13% 5,273,629
2013-06-04 2013-05-31 4.947 1,054,540 +2,272 0.12% 5,216,953
2013-05-31 2013-05-29 4.894 1,052,268 +5,680 0.12% 5,150,136
2013-05-29 2013-05-27 4.736 1,046,588 +5,680 0.12% 4,956,505
2013-05-28 2013-05-24 4.877 1,040,908 +136,321 0.12% 5,076,211
2013-05-27 2013-05-23 4.824 904,587 -52,824 0.10% 4,363,635
2013-05-24 2013-05-22 4.859 957,411 +11,360 0.11% 4,652,164
2013-05-23 2013-05-21 5.018 946,051 -11,360 0.11% 4,746,865
2013-05-22 2013-05-20 5.018 957,411 -63,617 0.11% 4,803,865
2013-05-21 2013-05-16 5.194 1,021,028 +117,577 0.12% 5,302,824
2013-05-20 2013-05-15 5.123 903,451 +73,841 0.10% 4,628,552
2013-05-16 2013-05-14 5.088 829,610 -292,523 0.10% 4,221,039
2013-05-15 2013-05-13 5.088 1,122,133 -312,687 0.13% 5,709,390
2013-05-14 2013-05-10 5.123 1,434,820 -24,424 0.17% 7,350,856
2013-05-13 2013-05-09 5.106 1,459,244 -68,729 0.17% 7,450,294
2013-05-10 2013-05-08 4.982 1,527,973 +18,177 0.18% 7,612,891
2013-05-09 2013-05-07 4.982 1,509,796 -56,801 0.17% 7,522,327
2013-05-08 2013-05-06 4.894 1,566,597 -1,420 0.18% 7,667,426
2013-05-07 2013-05-03 4.806 1,568,017 +46,860 0.18% 7,536,348
2013-05-06 2013-05-02 4.894 1,521,157 -55,664 0.18% 7,445,028
2013-05-03 2013-04-30 4.665 1,576,821 -117,009 0.18% 7,356,577
2013-05-02 2013-04-29 4.560 1,693,830 +133,481 0.20% 7,723,552
2013-04-30 2013-04-26 4.489 1,560,349 -55,097 0.18% 7,005,021
2013-04-29 2013-04-25 4.542 1,615,446 -47,996 0.19% 7,337,695
2013-04-26 2013-04-24 4.437 1,663,442 -7,668 0.19% 7,379,989
2013-04-25 2013-04-23 4.137 1,671,110 +32,944 0.19% 6,913,857
2013-04-24 2013-04-22 4.225 1,638,166 -34,080 0.19% 6,921,762
2013-04-23 2013-04-19 4.225 1,672,246 +39,760 0.19% 7,065,761
2013-04-18 2013-04-16 4.067 1,632,486 -119,281 0.19% 6,639,096
2013-04-17 2013-04-15 4.137 1,751,767 +14,484 0.20% 7,247,558
2013-04-15 2013-04-11 4.261 1,737,283 -28,400 0.20% 7,401,734
2013-04-12 2013-04-10 4.331 1,765,683 +72,705 0.20% 7,647,075
2013-04-11 2013-04-09 4.261 1,692,978 +40,896 0.20% 7,212,971
2013-04-10 2013-04-08 4.084 1,652,082 -181,762 0.19% 6,747,876
2013-04-09 2013-04-05 4.261 1,833,844 +11,929 0.21% 7,813,134
2013-04-08 2013-04-03 4.437 1,821,915 +62,480 0.21% 8,083,067
2013-04-05 2013-04-02 4.437 1,759,435 +297,067 0.20% 7,805,869
2013-04-03 2013-03-28 4.630 1,462,368 +30,104 0.17% 6,771,111
2013-04-02 2013-03-27 4.789 1,432,264 +18,744 0.17% 6,858,663
2013-03-28 2013-03-26 4.771 1,413,520 +98,833 0.16% 6,744,019
2013-03-27 2013-03-25 4.859 1,314,687 -17,040 0.15% 6,388,207
2013-03-26 2013-03-22 4.912 1,331,727 +362,104 0.15% 6,541,343
2013-03-25 2013-03-21 4.965 969,623 -2,840 0.11% 4,813,927
2013-03-22 2013-03-20 5.053 972,463 -13,632 0.11% 4,913,630
2013-03-21 2013-03-19 4.965 986,095 +79,520 0.11% 4,895,707
2013-03-20 2013-03-18 5.088 906,575 -43,736 0.10% 4,612,635
2013-03-19 2013-03-15 5.053 950,311 -114,737 0.11% 4,801,702
2013-03-18 2013-03-14 5.176 1,065,048 -8,520 0.12% 5,512,696
2013-03-15 2013-03-13 4.771 1,073,568 +53,960 0.12% 5,122,080
2013-03-14 2013-03-12 4.842 1,019,608 +61,913 0.12% 4,936,435
2013-03-13 2013-03-11 5.053 957,695 -88,609 0.11% 4,839,011
2013-03-12 2013-03-08 4.965 1,046,304 +34,648 0.12% 5,194,629
2013-03-08 2013-03-06 5.053 1,011,656 -108,489 0.12% 5,111,664
2013-03-07 2013-03-05 4.525 1,120,145 +31,241 0.13% 5,068,213
2013-03-05 2013-03-01 4.472 1,088,904 +49,984 0.13% 4,869,348
2013-03-01 2013-02-27 4.349 1,038,920 +5,680 0.12% 4,517,796
2013-02-28 2013-02-26 4.296 1,033,240 -11,360 0.12% 4,438,524
2013-02-27 2013-02-25 4.542 1,044,600 -11,360 0.12% 4,744,793
2013-02-26 2013-02-22 4.595 1,055,960 +17,040 0.12% 4,852,164
2013-02-25 2013-02-21 4.577 1,038,920 -59,641 0.12% 4,755,574
2013-02-21 2013-02-19 4.577 1,098,561 -17,040 0.13% 5,028,576
2013-02-20 2013-02-18 4.736 1,115,601 -22,720 0.13% 5,283,342
2013-02-19 2013-02-15 4.789 1,138,321 -14,200 0.13% 5,451,063
2013-02-18 2013-02-14 4.595 1,152,521 +3,408 0.13% 5,295,865
2013-02-15 2013-02-08 4.577 1,149,113 +11,360 0.13% 5,259,974
2013-02-14 2013-02-07 4.525 1,137,753 +5,680 0.13% 5,147,882
2013-02-08 2013-02-06 4.613 1,132,073 +56,801 0.13% 5,221,836
2013-02-06 2013-02-04 4.718 1,075,272 +85,200 0.12% 5,073,418
2013-02-05 2013-02-01 4.753 990,072 -36,068 0.11% 4,706,283
2013-02-04 2013-01-31 4.947 1,026,140 +17,040 0.12% 5,076,454
2013-02-01 2013-01-30 5.070 1,009,100 -42,884 0.12% 5,116,514
2013-01-31 2013-01-29 4.806 1,051,984 -61,345 0.12% 5,056,142
2013-01-30 2013-01-28 4.824 1,113,329 +45,441 0.13% 5,370,585
2013-01-29 2013-01-25 4.753 1,067,888 +137,457 0.12% 5,076,180
2013-01-28 2013-01-24 5.141 930,431 +82,929 0.11% 4,783,156
2013-01-25 2013-01-23 5.599 847,502 +9,940 0.10% 4,744,772
2013-01-24 2013-01-22 5.757 837,562 -85,485 0.10% 4,821,834
2013-01-23 2013-01-21 5.440 923,047 +3,408 0.11% 5,021,458
2013-01-22 2013-01-18 5.528 919,639 +57,937 0.11% 5,083,871
2013-01-21 2013-01-17 5.493 861,702 -571,982 0.10% 4,733,247
2013-01-18 2013-01-16 5.634 1,433,684 -1,003,097 0.17% 8,077,016
2013-01-17 2013-01-15 5.757 2,436,781 +1,018,717 0.28% 14,028,517
2013-01-16 2013-01-14 5.898 1,418,064 +44,873 0.16% 8,363,502
2013-01-15 2013-01-11 5.739 1,373,191 +507,797 0.16% 7,881,267
2013-01-14 2013-01-10 5.968 865,394 -382,268 0.10% 5,164,890
2013-01-11 2013-01-09 5.845 1,247,662 -92,017 0.14% 7,292,603
2013-01-10 2013-01-08 5.775 1,339,679 +619,978 0.15% 7,736,101
2013-01-09 2013-01-07 5.810 719,701 -80,089 0.08% 4,181,321
2013-01-08 2013-01-04 5.528 799,790 -64,184 0.09% 4,421,332
2013-01-07 2013-01-03 5.141 863,974 +99,401 0.10% 4,441,514
2013-01-04 2013-01-02 5.176 764,573 +57,936 0.09% 3,957,435
2013-01-03 2012-12-31 4.912 706,637 +63,617 0.08% 3,470,948
2013-01-02 2012-12-27 5.123 643,020 -514,329 0.07% 3,294,314
2012-12-28 2012-12-24 5.176 1,157,349 +350,459 0.13% 5,990,446
2012-12-27 2012-12-20 5.176 806,890 -211,866 0.09% 4,176,468
2012-12-21 2012-12-19 5.106 1,018,756 -13,916 0.12% 5,201,345
2012-12-20 2012-12-18 4.771 1,032,672 +318,083 0.12% 4,926,962
2012-12-19 2012-12-17 4.771 714,589 +5,680 0.08% 3,409,362
2012-12-18 2012-12-14 4.877 708,909 +123,825 0.08% 3,457,146
2012-12-17 2012-12-13 4.877 585,084 -62,480 0.07% 2,853,287
2012-12-14 2012-12-12 4.982 647,564 -17,040 0.07% 3,226,388
2012-12-13 2012-12-11 4.965 664,604 +2,840 0.08% 3,299,587
2012-12-12 2012-12-10 4.912 661,764 +22,720 0.08% 3,250,535
2012-12-11 2012-12-07 4.930 639,044 -48,565 0.07% 3,150,187
2012-12-10 2012-12-06 4.842 687,609 +9,656 0.08% 3,329,061
2012-12-07 2012-12-05 5.053 677,953 +12,497 0.08% 3,425,540
2012-12-05 2012-12-03 4.701 665,456 -56,801 0.08% 3,128,082
2012-12-04 2012-11-30 4.912 722,257 -65,321 0.08% 3,547,672
2012-12-03 2012-11-29 4.701 787,578 +63,901 0.09% 3,702,136
2012-11-30 2012-11-28 4.630 723,677 +74,409 0.08% 3,350,796
2012-11-29 2012-11-27 4.771 649,268 -102,241 0.07% 3,097,710
2012-11-28 2012-11-26 4.947 751,509 +71,000 0.09% 3,717,817
2012-11-27 2012-11-23 5.528 680,509 +5,680 0.08% 3,761,933
2012-11-26 2012-11-22 5.511 674,829 +73,841 0.08% 3,718,652
2012-11-23 2012-11-21 5.563 600,988 -22,720 0.07% 3,343,493
2012-11-22 2012-11-20 5.546 623,708 -116,441 0.07% 3,458,911
2012-11-20 2012-11-16 5.563 740,149 -21,016 0.09% 4,117,691
2012-11-19 2012-11-15 5.563 761,165 +80,656 0.09% 4,234,610
2012-11-16 2012-11-14 5.563 680,509 -12,212 0.08% 3,785,894
2012-11-15 2012-11-13 5.387 692,721 +42,033 0.08% 3,731,877
2012-11-14 2012-11-12 5.863 650,688 +54,528 0.08% 3,814,736
2012-11-13 2012-11-09 5.986 596,160 -34,648 0.07% 3,568,529
2012-11-12 2012-11-08 5.792 630,808 -15,336 0.07% 3,653,765
2012-11-09 2012-11-07 6.074 646,144 +39,760 0.07% 3,924,605
2012-11-08 2012-11-06 5.951 606,384 +56,801 0.07% 3,608,377
2012-11-07 2012-11-05 5.915 549,583 +73,840 0.06% 3,251,023
2012-11-06 2012-11-02 5.757 475,743 +17,041 0.05% 2,738,846
2012-11-05 2012-11-01 5.739 458,702 -5,964 0.05% 2,632,666
2012-11-02 2012-10-31 5.334 464,666 -5,681 0.05% 2,478,740
2012-11-01 2012-10-30 5.334 470,347 -11,360 0.05% 2,509,045
2012-10-31 2012-10-29 5.370 481,707 +71,285 0.06% 2,586,606
2012-10-30 2012-10-26 5.334 410,422 +59,641 0.05% 2,189,378
2012-10-29 2012-10-25 5.458 350,781 -80,657 0.04% 1,914,455
2012-10-26 2012-10-24 5.563 431,438 -21,584 0.05% 2,400,231
2012-10-25 2012-10-22 5.511 453,022 +84,064 0.05% 2,496,383
2012-10-24 2012-10-19 5.282 368,958 -39,760 0.04% 1,948,703
2012-10-22 2012-10-18 5.317 408,718 -8,804 0.05% 2,173,093
2012-10-19 2012-10-17 5.334 417,522 +18,176 0.05% 2,227,253
2012-10-18 2012-10-16 5.000 399,346 +17,040 0.05% 1,996,711
2012-10-17 2012-10-15 4.947 382,306 -51,120 0.04% 1,891,320
2012-10-16 2012-10-12 5.123 433,426 -68,161 0.05% 2,220,524
2012-10-15 2012-10-11 5.176 501,587 +12,212 0.06% 2,596,218
2012-10-12 2012-10-10 5.123 489,375 +113,601 0.06% 2,507,161
2012-10-11 2012-10-09 4.859 375,774 -86,904 0.04% 1,825,927
2012-10-10 2012-10-08 4.912 462,678 -82,645 0.05% 2,272,640
2012-10-09 2012-10-05 5.088 545,323 +40,328 0.06% 2,774,592
2012-10-08 2012-10-04 4.842 504,995 -20,448 0.06% 2,444,935
2012-10-05 2012-10-03 4.930 525,443 -240,011 0.06% 2,590,187
2012-10-04 2012-09-28 4.577 765,454 +82,361 0.09% 3,503,805
2012-10-03 2012-09-27 4.507 683,093 +107,921 0.08% 3,078,700
2012-09-28 2012-09-26 4.437 575,172 +55,097 0.07% 2,551,795
2012-09-27 2012-09-25 4.542 520,075 -23,289 0.06% 2,362,290
2012-09-26 2012-09-24 4.190 543,364 +124,962 0.06% 2,276,750
2012-09-25 2012-09-21 4.243 418,402 -131,778 0.05% 1,775,245
2012-09-24 2012-09-20 4.366 550,180 +116,441 0.06% 2,402,171
2012-09-21 2012-09-19 4.507 433,739 -5,964 0.05% 1,954,861
2012-09-20 2012-09-18 4.331 439,703 -24,708 0.05% 1,904,329
2012-09-19 2012-09-17 4.454 464,411 +97,697 0.05% 2,068,571
2012-09-18 2012-09-14 4.437 366,714 -34,080 0.04% 1,626,955
2012-09-17 2012-09-13 4.155 400,794 -130,642 0.05% 1,665,255
2012-09-14 2012-09-12 4.349 531,436 +113,602 0.06% 2,310,976
2012-09-13 2012-09-11 3.944 417,834 -11,361 0.05% 1,647,780
2012-09-12 2012-09-10 4.032 429,195 +57,937 0.05% 1,730,365
2012-09-11 2012-09-07 3.539 371,258 -5,680 0.04% 1,313,770
2012-09-10 2012-09-06 3.380 376,938 -22,720 0.04% 1,274,144
2012-09-07 2012-09-05 3.151 399,658 +17,040 0.05% 1,259,474
2012-09-06 2012-09-04 3.363 382,618 -17,040 0.04% 1,286,608
2012-09-04 2012-08-31 3.521 399,658 +11,360 0.05% 1,407,233
2012-09-03 2012-08-30 3.609 388,298 -29,536 0.04% 1,401,414
2012-08-31 2012-08-29 3.574 417,834 -21,301 0.05% 1,493,301
2012-08-30 2012-08-28 3.662 439,135 +21,301 0.05% 1,608,085
2012-08-29 2012-08-27 3.838 417,834 +39,192 0.05% 1,603,643
2012-08-28 2012-08-24 3.697 378,642 +9,656 0.04% 1,399,895
2012-08-27 2012-08-23 3.662 368,986 -45,440 0.04% 1,351,203
2012-08-24 2012-08-22 2.940 414,426 +5,680 0.05% 1,218,459
2012-08-21 2012-08-17 2.993 408,746 -11,360 0.05% 1,223,348
2012-08-20 2012-08-16 2.923 420,106 -130,642 0.05% 1,227,763
2012-08-16 2012-08-14 2.975 550,748 +22,720 0.06% 1,638,654
2012-08-15 2012-08-13 2.993 528,028 +31,241 0.06% 1,580,350
2012-08-14 2012-08-10 3.081 496,787 +34,080 0.06% 1,530,579
2012-08-13 2012-08-09 3.257 462,707 -22,720 0.05% 1,507,042
2012-08-10 2012-08-08 3.063 485,427 +19,796 0.06% 1,487,033
2012-08-09 2012-08-07 3.134 465,631 +96,561 0.05% 1,459,182
2012-08-08 2012-08-06 3.028 369,070 -157,906 0.04% 1,117,596
2012-08-07 2012-08-03 2.958 526,976 +51,121 0.06% 1,558,647
2012-08-06 2012-08-02 2.923 475,855 +203,346 0.05% 1,390,690
2012-08-03 2012-08-01 3.803 272,509 -22,720 0.03% 1,036,292
2012-08-01 2012-07-30 3.644 295,229 -3,976 0.03% 1,075,912
2012-07-30 2012-07-26 3.609 299,205 +5,680 0.03% 1,079,867
2012-07-27 2012-07-25 4.049 293,525 -5,680 0.03% 1,188,558
2012-07-25 2012-07-23 4.172 299,205 -9,656 0.03% 1,248,431
2012-07-24 2012-07-20 4.331 308,861 +9,656 0.04% 1,337,660
2012-07-20 2012-07-18 4.208 299,205 +28,400 0.03% 1,258,967
2012-07-06 2012-07-04 5.687 270,805 +9,656 0.03% 1,539,950
2012-06-29 2012-06-27 5.581 261,149 -5,680 0.03% 1,457,455
2012-06-26 2012-06-22 5.546 266,829 -5,680 0.03% 1,479,759
2012-06-25 2012-06-21 5.634 272,509 -28,400 0.03% 1,535,247
2012-06-20 2012-06-18 5.827 300,909 +22,720 0.03% 1,753,520
2012-06-19 2012-06-15 5.810 278,189 +11,360 0.03% 1,616,223
2012-06-18 2012-06-14 5.827 266,829 +1,704 0.03% 1,554,922
2012-06-15 2012-06-13 5.933 265,125 +17,040 0.03% 1,572,998
2012-06-13 2012-06-11 6.144 248,085 +1,704 0.03% 1,524,311
2012-06-12 2012-06-08 6.056 246,381 -16,472 0.03% 1,492,152
2012-06-08 2012-06-06 6.091 262,853 +16,472 0.03% 1,601,167
2012-06-07 2012-06-05 6.144 246,381 -16,472 0.03% 1,513,841
2012-06-06 2012-06-04 6.215 262,853 -9,656 0.03% 1,633,560
2012-06-05 2012-06-01 6.320 272,509 +10,224 0.03% 1,722,356
2012-06-01 2012-05-30 6.232 262,285 +15,904 0.03% 1,634,648
2012-05-31 2012-05-29 6.232 246,381 -8,520 0.03% 1,535,529
2012-05-29 2012-05-25 5.951 254,901 +2,840 0.03% 1,516,826
2012-05-28 2012-05-24 6.003 252,061 +1,136 0.03% 1,513,239
2012-05-23 2012-05-21 6.584 250,925 -12,496 0.03% 1,652,202
2012-05-22 2012-05-18 6.622 263,421 +9,656 0.03% 1,744,384
2012-05-21 2012-05-17 6.819 253,765 +4,814 0.03% 1,730,536
2012-05-18 2012-05-16 6.927 248,951 +13,931 0.03% 1,724,513
2012-05-16 2012-05-14 7.537 235,020 -7,244 0.03% 1,771,411
2012-05-10 2012-05-08 7.465 242,264 +8,358 0.03% 1,808,621
2012-05-09 2012-05-07 7.591 233,906 -11,144 0.03% 1,775,608
2012-05-04 2012-05-02 7.896 245,050 -1,349 0.03% 1,934,963
2012-05-03 2012-04-30 7.717 246,399 +2,786 0.03% 1,901,397
2012-05-02 2012-04-27 7.771 243,613 -1,671 0.03% 1,893,013
2012-04-23 2012-04-19 8.650 245,284 -7,244 0.03% 2,121,688
2012-04-20 2012-04-18 8.596 252,528 -13,931 0.03% 2,170,753
2012-04-19 2012-04-17 8.560 266,459 -18,946 0.03% 2,280,941
2012-04-18 2012-04-16 8.112 285,405 -5,572 0.03% 2,315,076
2012-04-17 2012-04-13 8.094 290,977 -2,786 0.03% 2,355,052
2012-04-16 2012-04-12 7.806 293,763 -2,787 0.03% 2,293,251
2012-04-11 2012-04-05 7.717 296,550 +5,015 0.03% 2,288,399
2012-04-10 2012-04-03 7.789 291,535 -58,787 0.03% 2,270,627
2012-04-05 2012-04-02 7.735 350,322 -2,229 0.04% 2,709,630
2012-04-03 2012-03-30 7.717 352,551 -29,255 0.04% 2,720,544
2012-04-02 2012-03-29 7.555 381,806 +71,883 0.04% 2,884,630
2012-03-29 2012-03-27 8.237 309,923 +25,354 0.04% 2,552,888
2012-03-28 2012-03-26 8.470 284,569 -5,572 0.03% 2,410,432
2012-03-27 2012-03-23 8.776 290,141 -5,573 0.03% 2,546,146
2012-03-26 2012-03-22 8.847 295,714 -12,816 0.03% 2,616,279
2012-03-23 2012-03-21 8.094 308,530 -42,350 0.04% 2,497,119
2012-03-22 2012-03-20 8.273 350,880 +558 0.04% 2,902,852
2012-03-21 2012-03-19 8.722 350,322 +7,244 0.04% 3,055,406
2012-03-20 2012-03-16 8.883 343,078 +10,587 0.04% 3,047,638
2012-03-19 2012-03-15 9.099 332,491 -48,758 0.04% 3,025,194
2012-03-16 2012-03-14 8.776 381,249 +118,690 0.04% 3,345,668
2012-03-15 2012-03-13 9.134 262,559 +24,797 0.03% 2,398,336
2012-03-14 2012-03-12 9.242 237,762 +22,289 0.03% 2,197,430
2012-03-13 2012-03-09 9.457 215,473 +36,220 0.03% 2,037,834
2012-03-12 2012-03-08 9.170 179,253 +27,305 0.02% 1,643,814
2012-03-09 2012-03-07 9.386 151,948 +23,961 0.02% 1,426,139
2012-03-08 2012-03-06 9.529 127,987 +8,358 0.02% 1,219,623
2012-03-07 2012-03-05 10.032 119,629 +5,015 0.01% 1,200,089
2012-03-06 2012-03-02 10.229 114,614 -27,861 0.01% 1,172,405
2012-03-05 2012-03-01 10.014 142,475 +39,006 0.02% 1,426,718
2012-03-01 2012-02-28 10.642 103,469 -17,832 0.01% 1,101,109
2012-02-29 2012-02-27 10.211 121,301 +14,488 0.01% 1,238,631
2012-02-28 2012-02-24 10.606 106,813 -8,080 0.01% 1,132,862
2012-02-27 2012-02-23 10.337 114,893 +12,260 0.01% 1,187,631
2012-02-24 2012-02-22 10.445 102,633 -70,211 0.01% 1,071,952
2012-02-23 2012-02-21 9.709 172,844 -33,992 0.02% 1,678,096
2012-02-22 2012-02-20 9.314 206,836 +50,151 0.02% 1,926,455
2012-02-21 2012-02-17 9.547 156,685 -125,377 0.02% 1,495,906
2012-02-20 2012-02-16 9.601 282,062 -21,174 0.03% 2,708,094
2012-02-16 2012-02-14 9.188 303,236 +19,224 0.04% 2,786,224
2012-02-15 2012-02-13 9.386 284,012 +18,946 0.03% 2,665,653
2012-02-14 2012-02-10 9.350 265,066 +12,872 0.03% 2,478,318
2012-02-13 2012-02-09 9.798 252,194 -836 0.03% 2,471,114
2012-02-10 2012-02-08 9.655 253,030 +130,949 0.03% 2,442,978
2012-02-09 2012-02-07 9.296 122,081 +6,130 0.01% 1,134,862
2012-02-08 2012-02-06 9.117 115,951 +35,662 0.01% 1,057,069
2012-02-07 2012-02-03 9.475 80,289 +22,847 0.01% 760,773
2012-02-03 2012-02-01 9.906 57,442 -5,572 0.01% 569,028
2012-02-02 2012-01-31 9.745 63,014 +5,572 0.01% 614,048
2012-01-31 2012-01-27 10.086 57,442 +5,572 0.01% 579,337
2012-01-27 2012-01-20 9.852 51,870 +2,229 0.01% 511,039
2012-01-19 2012-01-17 10.229 49,641 +5,572 0.01% 507,786
2012-01-16 2012-01-12 10.157 44,069 -20,617 0.01% 447,626
2012-01-12 2012-01-10 9.924 64,686 +20,617 0.01% 641,949
2012-01-11 2012-01-09 9.781 44,069 +5,573 0.01% 431,018
2012-01-09 2012-01-05 11.055 38,496 +1,950 0.00% 425,561
2012-01-06 2012-01-04 10.893 36,546 -836 0.00% 398,102
2012-01-05 2012-01-03 11.198 37,382 +5,573 0.00% 418,613
2011-12-30 2011-12-28 11.055 31,809 -11,145 0.00% 351,638
2011-12-28 2011-12-22 11.485 42,954 -10,990 0.01% 493,343
2011-12-21 2011-12-19 11.414 53,944 +3,343 0.01% 615,695
2011-12-07 2011-12-05 13.101 50,601 +9,473 0.01% 662,899
2011-12-06 2011-12-02 13.011 41,128 +2,229 0.00% 535,107
2011-12-05 2011-12-01 12.544 38,899 -5,572 0.00% 487,956
2011-11-25 2011-11-23 12.024 44,471 -558 0.01% 534,708
2011-11-23 2011-11-21 12.203 45,029 -557 0.01% 549,499
2011-11-22 2011-11-18 12.329 45,586 +557 0.01% 562,022
2011-11-21 2011-11-17 12.419 45,029 -2,229 0.01% 559,196
2011-11-18 2011-11-16 11.880 47,258 -4,457 0.01% 561,434
2011-11-07 2011-11-03 11.593 51,715 +5,572 0.01% 599,535
2011-11-04 2011-11-02 11.808 46,143 -2,508 0.01% 544,875
2011-11-02 2011-10-31 11.970 48,651 +1,115 0.01% 582,348
2011-10-31 2011-10-27 11.773 47,536 -6,687 0.01% 559,618
2011-10-27 2011-10-25 11.288 54,223 +1,114 0.01% 612,068
2011-10-26 2011-10-24 11.126 53,109 -3,064 0.01% 590,915
2011-10-21 2011-10-19 10.678 56,173 +3,343 0.01% 599,805
2011-10-20 2011-10-18 10.552 52,830 -5,572 0.01% 557,472
2011-10-19 2011-10-17 11.126 58,402 +2,786 0.01% 649,807
2011-10-18 2011-10-14 10.768 55,616 -2,786 0.01% 598,848
2011-10-17 2011-10-13 11.126 58,402 +5,572 0.01% 649,807
2011-10-14 2011-10-12 10.462 52,830 -6,129 0.01% 552,732
2011-10-11 2011-10-07 10.014 58,959 -1,115 0.01% 590,404
2011-10-06 2011-10-03 9.170 60,074 +7,801 0.01% 550,900
2011-09-26 2011-09-22 10.983 52,273 -1,114 0.01% 574,109
2011-09-21 2011-09-19 11.342 53,387 -5,572 0.01% 605,505
2011-09-20 2011-09-16 11.557 58,959 -1,115 0.01% 681,399
2011-09-19 2011-09-15 10.660 60,074 -3,343 0.01% 640,381
2011-09-16 2011-09-14 10.355 63,417 -1,672 0.01% 656,669
2011-09-14 2011-09-09 11.396 65,089 -1,114 0.01% 741,731
2011-09-12 2011-09-08 11.162 66,203 -11,145 0.01% 738,981
2011-09-09 2011-09-07 11.073 77,348 +11,145 0.01% 856,445
2011-09-08 2011-09-06 10.804 66,203 -5,851 0.01% 715,270
2011-09-07 2011-09-05 10.478 72,054 +7,510 0.01% 755,013
2011-09-06 2011-09-02 11.184 64,544 -6,078 0.01% 721,875
2011-09-05 2011-09-01 11.763 70,622 -5,526 0.01% 830,752
2011-09-02 2011-08-31 12.035 76,148 -552 0.01% 916,427
2011-08-31 2011-08-29 11.293 76,700 +1,657 0.01% 866,160
2011-08-30 2011-08-26 11.039 75,043 -8,288 0.01% 828,434
2011-08-29 2011-08-25 10.768 83,331 +553 0.01% 897,308
2011-08-26 2011-08-24 9.338 82,778 +4,420 0.01% 773,005
2011-08-24 2011-08-22 9.284 78,358 -10,222 0.01% 727,476
2011-08-19 2011-08-17 10.116 88,580 +6,630 0.01% 896,118
2011-08-18 2011-08-16 9.972 81,950 -2,210 0.01% 817,181
2011-08-16 2011-08-12 9.519 84,160 -1,105 0.01% 801,142
2011-08-12 2011-08-10 9.483 85,265 +3,315 0.01% 808,574
2011-08-10 2011-08-08 10.044 81,950 -11,051 0.01% 823,114
2011-08-09 2011-08-05 10.714 93,001 -5,525 0.01% 996,385
2011-08-08 2011-08-04 11.257 98,526 -5,526 0.01% 1,109,071
2011-08-05 2011-08-03 11.329 104,052 +7,183 0.01% 1,178,807
2011-08-04 2011-08-02 11.365 96,869 +14,919 0.01% 1,100,937
2011-08-03 2011-08-01 12.162 81,950 +8,841 0.01% 996,635
2011-08-02 2011-07-29 12.958 73,109 -552 0.01% 947,331
2011-08-01 2011-07-28 13.012 73,661 +18,787 0.01% 958,483
2011-07-28 2011-07-26 13.446 54,874 +11,051 0.01% 737,859
2011-07-27 2011-07-25 13.066 43,823 +1,105 0.01% 572,608
2011-07-26 2011-07-22 13.483 42,718 -2,762 0.01% 575,950
2011-07-25 2011-07-21 12.614 45,480 -2,211 0.01% 573,682
2011-07-22 2011-07-20 13.103 47,691 -1,105 0.01% 624,875
2011-07-21 2011-07-19 12.125 48,796 +2,031 0.01% 591,666
2011-07-20 2011-07-18 13.066 46,765 +1,106 0.01% 611,049
2011-07-18 2011-07-14 13.953 45,659 -2,763 0.01% 637,087
2011-07-15 2011-07-13 13.664 48,422 +2,763 0.01% 661,618
2011-07-13 2011-07-11 14.659 45,659 +1,657 0.01% 669,313
2011-07-12 2011-07-08 15.075 44,002 +1,658 0.01% 663,339
2011-07-08 2011-07-06 14.967 42,344 +1,105 0.01% 633,746
2011-06-30 2011-06-28 14.731 41,239 +553 0.00% 607,506
2011-06-23 2011-06-21 14.985 40,686 -3,826 0.00% 609,668
2011-06-21 2011-06-17 14.912 44,512 +1,657 0.01% 663,777
2011-06-16 2011-06-14 15.437 42,855 +2,763 0.01% 661,559
2011-06-14 2011-06-10 15.654 40,092 +553 0.00% 627,613
2011-06-08 2011-06-03 16.451 39,539 -4,697 0.00% 650,440
2011-06-01 2011-05-30 15.238 44,236 +2,210 0.01% 674,071
2011-05-31 2011-05-27 15.093 42,026 +4,084 0.01% 634,311
2011-05-30 2011-05-26 15.202 37,942 -2,343 0.01% 576,790
2011-05-25 2011-05-23 14.985 40,285 -2,763 0.01% 603,659
2011-05-23 2011-05-19 15.383 43,048 +1,105 0.01% 662,201
2011-05-20 2011-05-18 15.401 41,943 +1,105 0.01% 645,962
2011-05-18 2011-05-16 19.515 40,838 +4,179 0.01% 796,970
2011-05-12 2011-05-09 19.757 36,659 -7,440 0.01% 724,284
2011-05-11 2011-05-06 18.911 44,099 +2,480 0.01% 833,938
2011-05-05 2011-05-03 19.536 41,619 -4,960 0.01% 813,051
2011-04-27 2011-04-21 19.777 46,579 -4,960 0.01% 921,216
2011-04-26 2011-04-20 19.657 51,539 +1,488 0.01% 1,013,078
2011-04-20 2011-04-18 19.455 50,051 +1,488 0.01% 973,739
2011-04-19 2011-04-15 19.777 48,563 -11,905 0.01% 960,455
2011-04-15 2011-04-13 18.507 60,468 +4,961 0.01% 1,119,104
2011-04-11 2011-04-07 18.568 55,507 +992 0.01% 1,030,646
2011-04-08 2011-04-06 18.830 54,515 +10,912 0.01% 1,026,515
2011-03-31 2011-03-29 18.286 43,603 -4,960 0.01% 797,308
2011-03-30 2011-03-28 17.600 48,563 -8,680 0.01% 854,716
2011-03-29 2011-03-25 17.459 57,243 +16,120 0.01% 999,407
2011-03-24 2011-03-22 18.306 41,123 +1,984 0.01% 752,788
2011-03-23 2011-03-21 18.366 39,139 -496 0.01% 718,837
2011-03-21 2011-03-17 18.507 39,635 -9,127 0.01% 733,540
2011-03-18 2011-03-16 18.346 48,762 -2,976 0.01% 894,592
2011-03-17 2011-03-15 17.318 51,738 -992 0.01% 895,994
2011-03-16 2011-03-14 17.640 52,730 -1,488 0.01% 930,182
2011-03-14 2011-03-10 18.144 54,218 -9,920 0.01% 983,758
2011-03-11 2011-03-09 18.144 64,138 -1,240 0.01% 1,163,751
2011-03-10 2011-03-08 17.903 65,378 -1,488 0.01% 1,170,434
2011-02-25 2011-02-23 16.451 66,866 +5,704 0.01% 1,100,013
2011-02-24 2011-02-22 16.511 61,162 +496 0.01% 1,009,876
2011-02-22 2011-02-18 17.136 60,666 -4,712 0.01% 1,039,601
2011-02-21 2011-02-17 16.874 65,378 -4,960 0.01% 1,103,213
2011-02-16 2011-02-14 16.713 70,338 +4,960 0.01% 1,175,566
2011-02-15 2011-02-11 16.310 65,378 +4,960 0.01% 1,066,307
2011-02-08 2011-02-02 18.024 60,418 -8,928 0.01% 1,088,946
2011-02-01 2011-01-28 16.713 69,346 -8,433 0.01% 1,158,986
2011-01-31 2011-01-27 16.995 77,779 +8,929 0.01% 1,321,881
2011-01-27 2011-01-25 16.753 68,850 +4,960 0.01% 1,153,473
2011-01-26 2011-01-24 16.915 63,890 +4,960 0.01% 1,080,680
2011-01-25 2011-01-21 17.439 58,930 -1,488 0.01% 1,027,673
2011-01-24 2011-01-20 17.600 60,418 +8,928 0.01% 1,063,366
2011-01-19 2011-01-17 17.822 51,490 +1,984 0.01% 917,651
2011-01-14 2011-01-12 18.507 49,506 +496 0.01% 916,226
2011-01-12 2011-01-10 19.072 49,010 -1,488 0.01% 934,713
2011-01-10 2011-01-06 18.608 50,498 -1,488 0.01% 939,676
2011-01-05 2011-01-03 18.386 51,986 -11,507 0.01% 955,836
2011-01-04 2010-12-31 17.701 63,493 -496 0.01% 1,123,887
2010-12-30 2010-12-28 17.136 63,989 +496 0.01% 1,096,545
2010-12-29 2010-12-24 17.338 63,493 -6,176 0.01% 1,100,846
2010-12-16 2010-12-14 17.076 69,669 -4,960 0.01% 1,189,667
2010-12-15 2010-12-13 17.056 74,629 -4,960 0.01% 1,272,859
2010-12-13 2010-12-09 16.995 79,589 -4,960 0.01% 1,352,642
2010-12-09 2010-12-07 17.338 84,549 -2,480 0.01% 1,465,916
2010-12-08 2010-12-06 17.842 87,029 +496 0.01% 1,552,779
2010-12-07 2010-12-03 17.983 86,533 +992 0.01% 1,556,141
2010-11-30 2010-11-26 17.439 85,541 -4,961 0.01% 1,491,739
2010-11-29 2010-11-25 17.338 90,502 +3,607 0.01% 1,569,130
2010-11-26 2010-11-24 17.600 86,895 +362 0.01% 1,529,366
2010-11-25 2010-11-23 17.197 86,533 -27,281 0.01% 1,488,103
2010-11-24 2010-11-22 17.903 113,814 +11,775 0.02% 2,037,563
2010-11-23 2010-11-19 16.995 102,039 -27,281 0.02% 1,734,188
2010-11-22 2010-11-18 16.915 129,320 +2,480 0.02% 2,187,409
2010-11-19 2010-11-17 16.673 126,840 -2,480 0.02% 2,114,774
2010-11-17 2010-11-15 17.036 129,320 +992 0.02% 2,203,052
2010-11-16 2010-11-12 16.995 128,328 -14,632 0.02% 2,180,978
2010-11-15 2010-11-11 17.378 142,960 -9,921 0.02% 2,484,415
2010-11-12 2010-11-10 16.874 152,881 +5,952 0.02% 2,579,772
2010-11-11 2010-11-09 16.632 146,929 +4,961 0.02% 2,443,789
2010-11-10 2010-11-08 17.177 141,968 +6,448 0.02% 2,438,554
2010-11-09 2010-11-05 17.419 135,520 +2,480 0.02% 2,360,584
2010-11-08 2010-11-04 17.661 133,040 +4,464 0.02% 2,349,571
2010-11-05 2010-11-03 17.782 128,576 -2,232 0.02% 2,286,287
2010-11-02 2010-10-29 17.741 130,808 +1,488 0.02% 2,320,701
2010-10-29 2010-10-27 18.084 129,320 -19,841 0.02% 2,338,624
2010-10-28 2010-10-26 18.749 149,161 -1,433 0.02% 2,796,666
2010-10-27 2010-10-25 18.991 150,594 +19,345 0.02% 2,859,966
2010-10-26 2010-10-22 18.810 131,249 -6,449 0.02% 2,468,766
2010-10-25 2010-10-21 18.306 137,698 +248 0.02% 2,520,669
2010-10-22 2010-10-20 18.165 137,450 -2,480 0.02% 2,496,731
2010-10-21 2010-10-19 18.366 139,930 -12,648 0.02% 2,569,990
2010-10-19 2010-10-15 17.620 152,578 +496 0.02% 2,688,473
2010-10-18 2010-10-14 18.044 152,082 -12,897 0.02% 2,744,120
2010-10-15 2010-10-13 17.580 164,979 -6,944 0.03% 2,900,330
2010-10-13 2010-10-11 17.096 171,923 +3,198 0.03% 2,939,220
2010-10-12 2010-10-08 17.217 168,725 -3,184 0.03% 2,904,956
2010-10-08 2010-10-06 17.882 171,909 +16,823 0.03% 3,074,146
2010-10-06 2010-10-04 17.479 155,086 +4,960 0.03% 2,710,778
2010-10-04 2010-09-29 17.600 150,126 +4,464 0.03% 2,642,241
2010-09-30 2010-09-28 17.177 145,662 -6,696 0.02% 2,502,005
2010-09-29 2010-09-27 17.943 152,358 +22,817 0.03% 2,733,742
2010-09-28 2010-09-24 18.024 129,541 +10,912 0.02% 2,334,786
2010-09-27 2010-09-22 22.044 118,629 -48,610 0.02% 2,615,100
2010-09-24 2010-09-21 21.196 167,239 +1,337 0.03% 3,544,881
2010-09-22 2010-09-20 20.483 165,902 +2,241 0.03% 3,398,089
2010-09-21 2010-09-17 20.505 163,661 -3,137 0.03% 3,355,839
2010-09-20 2010-09-16 19.612 166,798 +6,274 0.03% 3,271,298
2010-09-17 2010-09-15 19.880 160,524 +4,482 0.03% 3,191,230
2010-09-16 2010-09-14 19.902 156,042 -4,033 0.03% 3,105,609
2010-09-15 2010-09-13 20.237 160,075 -11,205 0.03% 3,239,450
2010-09-14 2010-09-10 20.416 171,280 -2,241 0.03% 3,496,779
2010-09-13 2010-09-09 20.438 173,521 -19,720 0.03% 3,546,402
2010-09-10 2010-09-08 19.835 193,241 +3,585 0.04% 3,833,023
2010-09-09 2010-09-07 20.148 189,656 -6,050 0.04% 3,821,156
2010-09-08 2010-09-06 20.483 195,706 +7,619 0.04% 4,008,550
2010-09-07 2010-09-03 19.880 188,087 +13,445 0.04% 3,739,185
2010-09-06 2010-09-02 18.296 174,642 -1,120 0.03% 3,195,236
2010-09-03 2010-09-01 17.917 175,762 -224 0.03% 3,149,060
2010-09-02 2010-08-31 17.760 175,986 +3,585 0.03% 3,125,587
2010-08-31 2010-08-27 18.430 172,401 -8,515 0.03% 3,177,315
2010-08-30 2010-08-26 18.497 180,916 -4,706 0.03% 3,346,354
2010-08-27 2010-08-25 18.274 185,622 -11,429 0.03% 3,391,984
2010-08-26 2010-08-24 18.385 197,051 +18,824 0.04% 3,622,816
2010-08-25 2010-08-23 17.448 178,227 -2,017 0.03% 3,109,716
2010-08-24 2010-08-20 17.805 180,244 +2,913 0.03% 3,209,254
2010-08-20 2010-08-18 17.470 177,331 +2,241 0.03% 3,098,039
2010-08-19 2010-08-17 17.470 175,090 +2,017 0.03% 3,058,888
2010-08-18 2010-08-16 17.760 173,073 -13,670 0.03% 3,073,851
2010-08-17 2010-08-13 17.850 186,743 -13,221 0.04% 3,333,303
2010-08-16 2010-08-12 17.158 199,964 +4,482 0.04% 3,430,983
2010-08-13 2010-08-11 17.537 195,482 +3,137 0.04% 3,428,228
2010-08-12 2010-08-10 17.693 192,345 -14,342 0.04% 3,403,255
2010-08-11 2010-08-09 17.738 206,687 -20,168 0.04% 3,666,239
2010-08-10 2010-08-06 17.917 226,855 +251 0.04% 4,064,474
2010-08-09 2010-08-05 17.783 226,604 +20,392 0.04% 4,029,641
2010-08-06 2010-08-04 17.113 206,212 +4,482 0.04% 3,528,984
2010-08-05 2010-08-03 17.560 201,730 +2,017 0.04% 3,542,303
2010-08-04 2010-08-02 18.095 199,713 +3,137 0.04% 3,613,829
2010-08-03 2010-07-30 17.850 196,576 +2,241 0.04% 3,508,819
2010-08-02 2010-07-29 17.716 194,335 +2,017 0.04% 3,442,801
2010-07-29 2010-07-27 18.095 192,318 -7,395 0.04% 3,480,016
2010-07-28 2010-07-26 17.939 199,713 +8,964 0.04% 3,582,637
2010-07-27 2010-07-23 17.537 190,749 +2,465 0.04% 3,345,224
2010-07-23 2010-07-21 17.649 188,284 +14,790 0.04% 3,323,000
2010-07-22 2010-07-20 17.203 173,494 +224 0.03% 2,984,553
2010-07-21 2010-07-19 16.623 173,270 +8,291 0.03% 2,880,183
2010-07-20 2010-07-16 17.716 164,979 +11,877 0.03% 2,922,736
2010-07-19 2010-07-15 19.367 153,102 -3,809 0.03% 2,965,111
2010-07-16 2010-07-14 19.702 156,911 -1,345 0.03% 3,091,395
2010-07-14 2010-07-12 19.992 158,256 +2,689 0.03% 3,163,797
2010-07-13 2010-07-09 19.969 155,567 -5,378 0.03% 3,106,569
2010-07-12 2010-07-08 19.858 160,945 -22,409 0.03% 3,196,009
2010-07-09 2010-07-07 19.746 183,354 -1,345 0.03% 3,620,546
2010-07-08 2010-07-06 19.813 184,699 +1,793 0.03% 3,659,468
2010-07-06 2010-07-02 19.367 182,906 +896 0.03% 3,542,323
2010-07-05 2010-06-30 19.412 182,010 +8,068 0.03% 3,533,092
2010-07-02 2010-06-29 19.188 173,942 +25,322 0.03% 3,337,670
2010-06-30 2010-06-28 20.505 148,620 +17,928 0.03% 3,047,426
2010-06-25 2010-06-23 21.509 130,692 +7,619 0.02% 2,811,036
2010-06-24 2010-06-22 21.687 123,073 -5,154 0.02% 2,669,129
2010-06-23 2010-06-21 21.174 128,227 +26,667 0.02% 2,715,102
2010-06-21 2010-06-17 21.442 101,560 +1,793 0.02% 2,177,642
2010-06-18 2010-06-15 21.308 99,767 +4,481 0.02% 2,125,841
2010-06-17 2010-06-14 21.777 95,286 -4,481 0.02% 2,075,006
2010-06-15 2010-06-11 20.929 99,767 -5,379 0.02% 2,087,999
2010-06-14 2010-06-10 20.505 105,146 +2,689 0.02% 2,156,000
2010-06-11 2010-06-09 20.438 102,457 -1,792 0.02% 2,094,004
2010-06-10 2010-06-08 20.817 104,249 -5,379 0.02% 2,170,171
2010-06-09 2010-06-07 20.259 109,628 -10,299 0.02% 2,220,996
2010-06-08 2010-06-04 20.840 119,927 +10,299 0.02% 2,499,219
2010-06-07 2010-06-03 20.795 109,628 -6,274 0.02% 2,279,701
2010-06-04 2010-06-02 19.456 115,902 +6,274 0.02% 2,255,007
2010-06-03 2010-06-01 19.902 109,628 +6,275 0.02% 2,181,860
2010-06-01 2010-05-28 20.750 103,353 +13,796 0.02% 2,144,601
2010-05-28 2010-05-26 18.943 89,557 -2,689 0.02% 1,696,476
2010-05-27 2010-05-25 18.229 92,246 -21,513 0.02% 1,681,551
2010-05-26 2010-05-24 19.322 113,759 +33,166 0.02% 2,198,083
2010-05-25 2010-05-20 20.527 80,593 -2,689 0.02% 1,654,343
2010-05-24 2010-05-19 21.174 83,282 -48,404 0.02% 1,763,428
2010-05-20 2010-05-18 23.294 131,686 +56,471 0.03% 3,067,472
2010-05-19 2010-05-17 29.160 75,215 +4,482 0.02% 2,193,306
2010-05-18 2010-05-14 29.408 70,733 +12,732 0.01% 2,080,148
2010-05-14 2010-05-12 28.417 58,001 +1,614 0.01% 1,648,191
2010-05-13 2010-05-11 28.615 56,387 -20,971 0.01% 1,613,512
2010-05-12 2010-05-10 28.317 77,358 -10,486 0.02% 2,190,578
2010-05-11 2010-05-07 26.235 87,844 +15,325 0.02% 2,304,545
2010-05-10 2010-05-06 27.970 72,519 +23,391 0.02% 2,028,376
2010-05-07 2010-05-05 29.210 49,128 +4,033 0.01% 1,435,033
2010-05-06 2010-05-04 28.317 45,095 -8,066 0.01% 1,276,974
2010-05-05 2010-05-03 28.417 53,161 +4,033 0.01% 1,510,655
2010-05-04 2010-04-30 27.921 49,128 -20,165 0.01% 1,371,687
2010-05-03 2010-04-29 28.218 69,293 +18,552 0.02% 1,955,326
2010-04-30 2010-04-28 30.599 50,741 +806 0.01% 1,552,607
2010-04-29 2010-04-27 30.252 49,935 -4,033 0.01% 1,510,610
2010-04-28 2010-04-26 30.896 53,968 +4,033 0.01% 1,667,408
2010-04-27 2010-04-23 29.706 49,935 +10,486 0.01% 1,483,369
2010-04-26 2010-04-22 29.210 39,449 -8,066 0.01% 1,152,308
2010-04-23 2010-04-21 27.772 47,515 -11,292 0.01% 1,319,582
2010-04-22 2010-04-20 26.383 58,807 -2,420 0.01% 1,551,523
2010-04-21 2010-04-19 25.391 61,227 +12,099 0.01% 1,554,642
2010-04-20 2010-04-16 26.681 49,128 +4,033 0.01% 1,310,777
2010-04-19 2010-04-15 27.326 45,095 -4,840 0.01% 1,232,246
2010-04-16 2010-04-14 26.730 49,935 +4,840 0.01% 1,334,785
2010-04-15 2010-04-13 27.078 45,095 -4,033 0.01% 1,221,064
2010-04-14 2010-04-12 26.730 49,128 -11,292 0.01% 1,313,213
2010-04-13 2010-04-09 26.433 60,420 +806 0.01% 1,597,075
2010-04-12 2010-04-08 25.639 59,614 +10,486 0.01% 1,528,468
2010-04-09 2010-04-07 25.491 49,128 -4,840 0.01% 1,252,304
2010-04-08 2010-04-01 25.937 53,968 -21,777 0.01% 1,399,766
2010-04-07 2010-03-31 24.648 75,745 +17,744 0.02% 1,866,929
2010-04-01 2010-03-30 22.515 58,001 +8,066 0.01% 1,305,897
2010-03-31 2010-03-29 22.912 49,935 -4,033 0.01% 1,144,101
2010-03-30 2010-03-26 22.614 53,968 +4,840 0.01% 1,220,446
2010-03-29 2010-03-25 22.044 49,128 +4,033 0.01% 1,082,975
2010-03-25 2010-03-23 22.689 45,095 +4,032 0.01% 1,023,144
2010-03-23 2010-03-19 23.680 41,063 -1,613 0.01% 972,392
2010-03-19 2010-03-17 22.366 42,676 -4,033 0.01% 954,504
2010-03-15 2010-03-11 22.366 46,709 -6,452 0.01% 1,044,707
2010-03-12 2010-03-10 21.970 53,161 -2,420 0.01% 1,167,923
2010-03-11 2010-03-09 21.970 55,581 +4,033 0.01% 1,221,090
2010-03-10 2010-03-08 22.689 51,548 -2,420 0.01% 1,169,554
2010-03-09 2010-03-05 22.218 53,968 -10,485 0.01% 1,199,035
2010-03-08 2010-03-04 21.151 64,453 +7,259 0.01% 1,363,263
2010-03-05 2010-03-03 22.069 57,194 -4,839 0.01% 1,262,199
2010-03-04 2010-03-02 22.069 62,033 -16,132 0.01% 1,368,990
2010-03-03 2010-03-01 21.250 78,165 -9,679 0.02% 1,661,042
2010-03-01 2010-02-25 20.705 87,844 -3,226 0.02% 1,818,805
2010-02-26 2010-02-24 20.259 91,070 +1,613 0.02% 1,844,951
2010-02-25 2010-02-23 18.349 89,457 +9,679 0.02% 1,641,472
2010-02-24 2010-02-22 18.796 79,778 +1,613 0.02% 1,499,477
2010-02-23 2010-02-19 18.622 78,165 +10,486 0.02% 1,455,592
2010-02-22 2010-02-18 19.763 67,679 +4,032 0.02% 1,337,518
2010-02-19 2010-02-17 19.961 63,647 -4,032 0.01% 1,270,461
2010-02-17 2010-02-11 20.035 67,679 -4,033 0.02% 1,355,978
2010-02-12 2010-02-10 18.672 71,712 -27,424 0.02% 1,338,981
2010-02-11 2010-02-09 17.829 99,136 +7,260 0.02% 1,767,452
2010-02-09 2010-02-05 19.837 91,876 -3,227 0.02% 1,822,550
2010-02-08 2010-02-04 20.854 95,103 -4,033 0.02% 1,983,251
2010-02-03 2010-02-01 20.457 99,136 +1,614 0.02% 2,028,023
2010-02-02 2010-01-29 20.978 97,522 -10,647 0.02% 2,045,787
2010-02-01 2010-01-28 20.779 108,169 -1,613 0.03% 2,247,679
2010-01-29 2010-01-27 19.614 109,782 -4,033 0.03% 2,153,253
2010-01-28 2010-01-26 19.713 113,815 +5,646 0.03% 2,243,645
2010-01-27 2010-01-25 21.771 108,169 +3,226 0.03% 2,354,967
2010-01-26 2010-01-22 21.002 104,943 +4,033 0.02% 2,204,065
2010-01-25 2010-01-21 21.250 100,910 +12,905 0.02% 2,144,384
2010-01-22 2010-01-20 22.465 88,005 -16,131 0.02% 1,977,074
2010-01-21 2010-01-19 22.837 104,136 +1,613 0.02% 2,378,198
2010-01-20 2010-01-18 22.862 102,523 +4,033 0.02% 2,343,903
2010-01-19 2010-01-15 23.804 98,490 -2,420 0.02% 2,344,503
2010-01-18 2010-01-14 23.185 100,910 -14,518 0.02% 2,339,555
2010-01-14 2010-01-12 22.193 115,428 -11,292 0.03% 2,561,661
2010-01-13 2010-01-11 21.970 126,720 +4,839 0.03% 2,783,982
2010-01-12 2010-01-08 21.970 121,881 +12,099 0.03% 2,677,671
2010-01-11 2010-01-07 22.341 109,782 +1,613 0.03% 2,452,694
2010-01-08 2010-01-06 22.788 108,169 +2,419 0.03% 2,464,937
2010-01-07 2010-01-05 23.209 105,750 -2,419 0.02% 2,454,391
2010-01-06 2010-01-04 23.061 108,169 +16,131 0.03% 2,494,441
2010-01-05 2009-12-31 22.515 92,038 +3,226 0.02% 2,072,242
2009-12-29 2009-12-24 22.465 88,812 +6,453 0.02% 1,995,204
2009-12-28 2009-12-22 22.193 82,359 -2,420 0.02% 1,827,770
2009-12-23 2009-12-21 21.399 84,779 +19,439 0.02% 1,814,206
2009-12-21 2009-12-17 21.449 65,340 -1,613 0.02% 1,401,466
2009-12-18 2009-12-16 21.945 66,953 +4,032 0.02% 1,469,267
2009-12-16 2009-12-14 23.160 62,921 -7,662 0.01% 1,457,236
2009-12-15 2009-12-11 22.862 70,583 -29,037 0.02% 1,613,684
2009-12-14 2009-12-10 22.763 99,620 +9,679 0.02% 2,267,653
2009-12-08 2009-12-04 23.507 89,941 +25,004 0.02% 2,114,236
2009-12-07 2009-12-03 22.887 64,937 -2,420 0.02% 1,486,214
2009-12-04 2009-12-02 23.036 67,357 -5,646 0.02% 1,551,622
2009-12-03 2009-12-01 23.581 73,003 -8,307 0.02% 1,721,507
2009-12-02 2009-11-30 21.622 81,310 -6,453 0.02% 1,758,118
2009-12-01 2009-11-27 20.482 87,763 +15,325 0.02% 1,797,542
2009-11-30 2009-11-26 21.994 72,438 -7,259 0.02% 1,593,227
2009-11-27 2009-11-25 21.672 79,697 +806 0.02% 1,727,193
2009-11-25 2009-11-23 19.837 78,891 -4,033 0.02% 1,564,966
2009-11-23 2009-11-19 20.184 82,924 -4,032 0.02% 1,673,756
2009-11-19 2009-11-17 20.854 86,956 -1,614 0.02% 1,813,356
2009-11-18 2009-11-16 20.482 88,570 +4,033 0.02% 1,814,070
2009-11-17 2009-11-13 20.705 84,537 -5,646 0.02% 1,750,333
2009-11-16 2009-11-12 20.432 90,183 +5,646 0.02% 1,842,635
2009-11-13 2009-11-11 19.713 84,537 +807 0.02% 1,666,485
2009-11-12 2009-11-10 20.085 83,730 +2,420 0.02% 1,681,720
2009-11-11 2009-11-09 20.333 81,310 -4,033 0.02% 1,653,276
2009-11-09 2009-11-05 20.953 85,343 -4,033 0.02% 1,788,183
2009-11-05 2009-11-03 19.787 89,376 -1,613 0.02% 1,768,525
2009-11-04 2009-11-02 20.085 90,989 +3,226 0.02% 1,827,517
2009-11-03 2009-10-30 20.035 87,763 -21,777 0.02% 1,758,370
2009-11-02 2009-10-29 19.242 109,540 +29,036 0.03% 2,107,764
2009-10-30 2009-10-28 20.680 80,504 +6,453 0.02% 1,664,834
2009-10-29 2009-10-27 21.548 74,051 +8,065 0.02% 1,595,652
2009-10-28 2009-10-23 22.341 65,986 -4,194 0.02% 1,474,226
2009-10-22 2009-10-20 20.457 70,180 -4,839 0.02% 1,435,670
2009-10-20 2009-10-16 19.192 75,019 +5,646 0.02% 1,439,792
2009-10-19 2009-10-15 19.663 69,373 -34,755 0.02% 1,364,115
2009-10-16 2009-10-14 20.383 104,128 +40,328 0.03% 2,122,398
2009-10-14 2009-10-12 19.292 63,800 +2,420 0.02% 1,230,801
2009-10-13 2009-10-09 19.688 61,380 -4,033 0.02% 1,208,467
2009-10-12 2009-10-08 19.911 65,413 +3,226 0.02% 1,302,468
2009-10-09 2009-10-07 18.920 62,187 -18,551 0.02% 1,176,553
2009-10-08 2009-10-06 17.581 80,738 +16,938 0.02% 1,419,423
2009-10-07 2009-10-05 21.031 63,800 +4,033 0.02% 1,341,782
2009-10-06 2009-10-02 21.388 59,767 +5,860 0.02% 1,278,324
2009-10-05 2009-09-30 21.718 53,907 +7,275 0.02% 1,170,771
2009-10-02 2009-09-29 22.076 46,632 +1,455 0.01% 1,029,436
2009-09-30 2009-09-28 21.691 45,177 -2,183 0.01% 979,928
2009-09-29 2009-09-25 23.945 47,360 -8,002 0.01% 1,134,043
2009-09-28 2009-09-24 25.237 55,362 +1,455 0.02% 1,397,186
2009-09-25 2009-09-23 24.468 53,907 +8,730 0.02% 1,318,970
2009-09-24 2009-09-22 23.203 45,177 -10,913 0.01% 1,048,237
2009-09-21 2009-09-17 21.333 56,090 -3,637 0.02% 1,196,594
2009-09-18 2009-09-16 20.591 59,727 +3,637 0.02% 1,229,851
2009-09-15 2009-09-11 19.849 56,090 +7,275 0.02% 1,113,326
2009-09-14 2009-09-10 20.399 48,815 -3,637 0.01% 995,765
2009-09-11 2009-09-09 21.224 52,452 +2,182 0.02% 1,113,215
2009-09-10 2009-09-08 19.189 50,270 +4,365 0.01% 964,637
2009-09-09 2009-09-07 20.289 45,905 -2,182 0.01% 931,357
2009-09-08 2009-09-04 17.430 48,087 -5,093 0.01% 838,140
2009-09-07 2009-09-03 15.725 53,180 -19,642 0.02% 836,265
2009-09-03 2009-09-01 14.516 72,822 +3,637 0.02% 1,057,052
2009-09-02 2009-08-31 13.856 69,185 -3,637 0.02% 958,611
2009-09-01 2009-08-28 14.021 72,822 +10,912 0.02% 1,021,016
2009-08-28 2009-08-26 14.433 61,910 +8,730 0.02% 893,552
2009-08-26 2009-08-24 14.681 53,180 -5,820 0.02% 780,709
2009-08-18 2009-08-14 15.038 59,000 -14,550 0.02% 887,236
2009-08-17 2009-08-13 15.010 73,550 +5,820 0.02% 1,104,015
2009-08-13 2009-08-11 15.175 67,730 -5,820 0.02% 1,027,827
2009-08-11 2009-08-07 14.983 73,550 +2,183 0.02% 1,101,993
2009-08-10 2009-08-06 14.708 71,367 +7,275 0.02% 1,049,666
2009-08-07 2009-08-05 14.296 64,092 +5,092 0.02% 916,235
2009-08-06 2009-08-04 14.763 59,000 +2,183 0.02% 871,016
2009-08-05 2009-08-03 15.120 56,817 -5,820 0.02% 859,094
2009-08-04 2009-07-31 15.093 62,637 +5,820 0.02% 945,373
2009-08-03 2009-07-30 15.258 56,817 -8,003 0.02% 866,904
2009-07-31 2009-07-29 14.735 64,820 +4,365 0.02% 955,154
2009-07-30 2009-07-28 15.395 60,455 +23,280 0.02% 930,722
2009-07-29 2009-07-27 15.148 37,175 -10,912 0.01% 563,122
2009-07-28 2009-07-24 15.093 48,087 -5,457 0.01% 725,771
2009-07-24 2009-07-22 13.828 53,544 +24,735 0.02% 740,421
2009-07-23 2009-07-21 13.443 28,809 -14,768 0.01% 387,291
2009-07-22 2009-07-20 12.839 43,577 +3,638 0.01% 559,466
2009-07-21 2009-07-17 12.701 39,939 +1,454 0.01% 507,270
2009-07-20 2009-07-16 12.811 38,485 +3,638 0.01% 493,034
2009-07-17 2009-07-15 12.949 34,847 -27,645 0.01% 451,218
2009-07-16 2009-07-14 12.344 62,492 +40,012 0.02% 771,384
2009-07-15 2009-07-13 12.619 22,480 -12,003 0.01% 283,667
2009-07-14 2009-07-10 13.278 34,483 +12,731 0.01% 457,880
2009-07-08 2009-07-06 13.196 21,752 +3,637 0.01% 287,039
2009-07-07 2009-07-03 12.096 18,115 -3,637 0.01% 219,124
2009-07-03 2009-06-30 11.904 21,752 +3,637 0.01% 258,933
2009-06-29 2009-06-25 11.382 18,115 -6,038 0.01% 206,176
2009-06-25 2009-06-23 10.557 24,153 +728 0.01% 254,978
2009-06-24 2009-06-22 10.502 23,425 -364 0.01% 246,004
2009-06-18 2009-06-16 10.282 23,789 -37,102 0.01% 244,595
2009-06-15 2009-06-11 10.997 60,891 +6,329 0.02% 669,596
2009-06-09 2009-06-05 11.134 54,562 +727 0.02% 607,498
2009-06-04 2009-06-02 10.997 53,835 +1,455 0.02% 592,004
2009-06-03 2009-06-01 11.272 52,380 -4,365 0.02% 590,404
2009-06-02 2009-05-29 11.052 56,745 +728 0.02% 627,124
2009-06-01 2009-05-27 10.997 56,017 -7,275 0.02% 615,998
2009-05-29 2009-05-26 12.463 63,292 +2,182 0.02% 788,803
2009-05-27 2009-05-25 12.432 61,110 +5,866 0.02% 759,728
2009-05-26 2009-05-22 11.971 55,244 -3,250 0.02% 661,301
2009-05-25 2009-05-21 11.909 58,494 -3,249 0.02% 696,605
2009-05-22 2009-05-20 11.694 61,743 +1,950 0.02% 721,998
2009-05-20 2009-05-18 11.601 59,793 -3,900 0.02% 693,675
2009-05-19 2009-05-15 10.863 63,693 -9,099 0.02% 691,880
2009-05-18 2009-05-14 10.063 72,792 +3,900 0.03% 732,480
2009-05-14 2009-05-12 10.124 68,892 +5,199 0.02% 697,476
2009-05-13 2009-05-11 10.063 63,693 +7,149 0.02% 640,920
2009-05-08 2009-05-06 10.801 56,544 +3,250 0.02% 610,742
2009-05-07 2009-05-05 10.770 53,294 -4,550 0.02% 573,999
2009-05-05 2009-04-30 10.309 57,844 +3,250 0.02% 596,304
2009-05-04 2009-04-29 10.647 54,594 -6,499 0.02% 581,280
2009-04-30 2009-04-28 9.847 61,093 -19,498 0.02% 601,597
2009-04-29 2009-04-27 10.124 80,591 -9,749 0.03% 815,919
2009-04-28 2009-04-24 10.740 90,340 -1,950 0.03% 970,219
2009-04-24 2009-04-22 9.786 92,290 +1,950 0.03% 903,122
2009-04-23 2009-04-21 9.816 90,340 +1,300 0.03% 886,819
2009-04-21 2009-04-17 9.816 89,040 -6,499 0.03% 874,058
2009-04-20 2009-04-16 10.247 95,539 -1,950 0.03% 979,015
2009-04-17 2009-04-15 9.509 97,489 -4,550 0.04% 926,997
2009-04-15 2009-04-09 9.263 102,039 -3,899 0.04% 945,142
2009-04-14 2009-04-08 8.770 105,938 +7,149 0.04% 929,097
2009-04-09 2009-04-07 8.955 98,789 -5,849 0.04% 884,639
2009-04-08 2009-04-06 8.986 104,638 +3,249 0.04% 940,236
2009-04-07 2009-04-03 9.201 101,389 -3,249 0.04% 932,881
2009-04-06 2009-04-02 9.478 104,638 +16,248 0.04% 991,755
2009-04-03 2009-04-01 9.078 88,390 -3,250 0.03% 802,398
2009-04-02 2009-03-31 8.432 91,640 -3,899 0.03% 772,681
2009-04-01 2009-03-30 8.247 95,539 +649 0.03% 787,916
2009-03-30 2009-03-26 7.724 94,890 -3,249 0.03% 732,923
2009-03-25 2009-03-23 7.355 98,139 -4,550 0.04% 721,779
2009-03-24 2009-03-20 7.108 102,689 +7,150 0.04% 729,962
2009-03-23 2009-03-19 7.078 95,539 -6,500 0.03% 676,197
2009-03-19 2009-03-17 6.770 102,039 +6,500 0.04% 690,802
2009-03-17 2009-03-13 6.770 95,539 +6,499 0.03% 646,797
2009-03-16 2009-03-12 6.862 89,040 -6,499 0.03% 611,019
2009-03-13 2009-03-11 6.801 95,539 +649 0.03% 649,737
2009-03-12 2009-03-10 6.739 94,890 +6,500 0.03% 639,483
2009-03-11 2009-03-09 6.924 88,390 -10,399 0.03% 611,998
2009-03-10 2009-03-06 6.524 98,789 -2,600 0.04% 644,479
2009-03-09 2009-03-05 6.524 101,389 +12,999 0.04% 661,441
2009-03-06 2009-03-04 6.955 88,390 -6,500 0.03% 614,718
2009-03-05 2009-03-03 6.431 94,890 -3,899 0.03% 610,283
2009-03-04 2009-03-02 6.001 98,789 -12,349 0.04% 592,799
2009-03-03 2009-02-27 6.462 111,138 +3,900 0.04% 718,202
2009-03-02 2009-02-26 6.555 107,238 +5,199 0.04% 702,899
2009-02-27 2009-02-25 6.524 102,039 +2,600 0.04% 665,682
2009-02-26 2009-02-24 6.708 99,439 +4,549 0.04% 667,080
2009-02-25 2009-02-23 7.047 94,890 -1,949 0.03% 668,683
2009-02-24 2009-02-20 6.862 96,839 +8,449 0.04% 664,538
2009-02-18 2009-02-16 7.662 88,390 +32,496 0.03% 677,278
2009-02-17 2009-02-13 7.539 55,894 -14,948 0.02% 421,401
2009-02-13 2009-02-11 6.832 70,842 -9,749 0.03% 483,959
2009-02-12 2009-02-10 6.555 80,591 +15,598 0.03% 528,239
2009-02-11 2009-02-09 6.431 64,993 -3,249 0.02% 418,001
2009-02-10 2009-02-06 6.431 68,242 +2,599 0.02% 438,897
2009-02-09 2009-02-05 6.524 65,643 +4,550 0.02% 428,241
2009-02-06 2009-02-04 6.862 61,093 -11,049 0.02% 419,238
2009-02-05 2009-02-03 6.155 72,142 +7,799 0.03% 444,000
2009-02-03 2009-01-30 5.816 64,343 -3,250 0.02% 374,220
2009-02-02 2009-01-29 5.693 67,593 -3,249 0.02% 384,803
2009-01-29 2009-01-22 5.847 70,842 -6,499 0.03% 414,199
2009-01-23 2009-01-21 5.539 77,341 +6,499 0.03% 428,397
2009-01-21 2009-01-19 6.001 70,842 -9,749 0.03% 425,099
2009-01-20 2009-01-16 5.908 80,591 +6,499 0.03% 476,159
2009-01-19 2009-01-15 5.878 74,092 -6,499 0.03% 435,481
2009-01-16 2009-01-14 5.816 80,591 +6,499 0.03% 468,719
2009-01-13 2009-01-09 5.693 74,092 +9,749 0.03% 421,801
2009-01-12 2009-01-08 5.878 64,343 -107,238 0.02% 378,180
2009-01-09 2009-01-07 5.662 171,581 +6,499 0.06% 971,519
2009-01-08 2009-01-06 6.155 165,082 -650 0.06% 1,016,001
2009-01-07 2009-01-05 5.293 165,732 -5,199 0.06% 877,201
2009-01-06 2009-01-02 5.047 170,931 -29,897 0.06% 862,639
2009-01-05 2008-12-31 4.647 200,828 +22,098 0.07% 933,180
2009-01-02 2008-12-29 4.708 178,730 +113,737 0.06% 841,498
2008-12-29 2008-12-22 4.585 64,993 -27,297 0.02% 298,001
2008-12-23 2008-12-19 4.524 92,290 +3,250 0.03% 417,481
2008-12-19 2008-12-17 4.431 89,040 -6,499 0.03% 394,559
2008-12-18 2008-12-16 4.370 95,539 +19,497 0.03% 417,478
2008-12-17 2008-12-15 4.339 76,042 +10,399 0.03% 329,942
2008-12-16 2008-12-12 4.185 65,643 +3,250 0.02% 274,721
2008-12-12 2008-12-10 3.877 62,393 -28,597 0.02% 241,919
2008-12-11 2008-12-09 3.693 90,990 +6,499 0.03% 336,000
2008-12-09 2008-12-05 3.693 84,491 -3,249 0.03% 312,001
2008-12-08 2008-12-04 3.570 87,740 +19,498 0.03% 313,199
2008-12-05 2008-12-03 3.570 68,242 +9,748 0.02% 243,598
2008-12-02 2008-11-28 2.646 58,494 -7,149 0.02% 154,801
2008-12-01 2008-11-27 2.554 65,643 -6,499 0.02% 167,661
2008-11-28 2008-11-26 2.431 72,142 +9,749 0.03% 175,380
2008-11-26 2008-11-24 2.400 62,393 +6,499 0.02% 149,760
2008-11-25 2008-11-21 2.554 55,894 +7,149 0.02% 142,760
2008-11-14 2008-11-12 2.154 48,745 -32,496 0.02% 105,001
2008-10-24 2008-10-22 2.246 81,241 -1,300 0.03% 182,500
2008-09-22 2008-09-18 4.154 82,541 -12,998 0.03% 342,900
2008-09-09 2008-09-05 5.539 95,539 -3,250 0.03% 529,197
2008-09-05 2008-09-03 5.693 98,789 +3,250 0.04% 562,399
2008-08-28 2008-08-26 5.785 95,539 +649 0.03% 552,717
2008-08-11 2008-08-07 6.708 94,890 -3,249 0.03% 636,563
2008-08-08 2008-08-05 6.616 98,139 -3,250 0.04% 649,299
2008-08-07 2008-08-04 6.708 101,389 -9,749 0.04% 680,161
2008-08-05 2008-08-01 6.585 111,138 -20,148 0.04% 731,882
2008-08-04 2008-07-31 6.524 131,286 +20,798 0.05% 856,483
2008-08-01 2008-07-30 6.678 110,488 +14,299 0.04% 737,801
2008-07-31 2008-07-29 6.493 96,189 -4,550 0.03% 624,557
2008-07-30 2008-07-28 6.462 100,739 +2,600 0.04% 651,001
2008-07-29 2008-07-25 6.493 98,139 -1,950 0.04% 637,219
2008-07-28 2008-07-24 6.493 100,089 -39,646 0.04% 649,880
2008-07-25 2008-07-23 6.616 139,735 +25,348 0.05% 924,503
2008-07-24 2008-07-22 6.770 114,387 -19,498 0.04% 774,397
2008-07-23 2008-07-21 6.647 133,885 +5,199 0.05% 889,918
2008-07-22 2008-07-18 6.216 128,686 +27,947 0.05% 799,921
2008-07-16 2008-07-14 6.155 100,739 +3,250 0.04% 620,001
2008-07-15 2008-07-11 6.308 97,489 +3,249 0.04% 614,998
2008-07-14 2008-07-10 6.216 94,240 -6,499 0.03% 585,802
2008-07-10 2008-07-08 5.908 100,739 -6,499 0.04% 595,201
2008-07-07 2008-07-03 6.247 107,238 +5,199 0.04% 669,899
2008-07-04 2008-07-02 6.555 102,039 -22,747 0.04% 668,822
2008-07-02 2008-06-27 6.585 124,786 -153,383 0.04% 821,758
2008-06-20 2008-06-18 7.355 278,169 +31,196 0.10% 2,045,837
2008-06-16 2008-06-12 7.139 246,973 -6,499 0.09% 1,763,201
2008-06-12 2008-06-10 7.632 253,472 -6,499 0.09% 1,934,399
2008-06-06 2008-06-04 8.062 259,971 -6,500 0.09% 2,095,997
2008-06-05 2008-06-03 7.847 266,471 +68,893 0.10% 2,091,003
2008-06-04 2008-06-02 8.524 197,578 +92,940 0.07% 1,684,158
2008-06-03 2008-05-30 8.401 104,638 -1,300 0.04% 879,056
2008-06-02 2008-05-29 8.309 105,938 +24,697 0.04% 880,197
2008-05-30 2008-05-28 9.109 81,241 -6,499 0.03% 739,999
2008-05-29 2008-05-27 8.339 87,740 -3,250 0.03% 731,697
2008-05-28 2008-05-26 8.770 90,990 -60,443 0.03% 798,000
2008-05-27 2008-05-23 7.355 151,433 +43,545 0.05% 1,113,738
2008-05-22 2008-05-20 6.308 107,888 -9,749 0.04% 680,599
2008-05-21 2008-05-19 6.898 117,637 +9,749 0.04% 811,494
2008-05-20 2008-05-16 6.772 107,888 +2,969 0.04% 730,587
2008-05-19 2008-05-15 6.645 104,919 +3,160 0.04% 697,202
2008-05-14 2008-05-09 7.057 101,759 +9,481 0.04% 718,063
2008-05-08 2008-05-06 6.993 92,278 -3,160 0.03% 645,321
2008-04-17 2008-04-15 5.727 95,438 +6,320 0.04% 546,619
2008-04-10 2008-04-08 6.012 89,118 -6,320 0.03% 535,802
2008-04-07 2008-04-02 5.886 95,438 +6,320 0.04% 561,719
2008-03-04 2008-02-29 6.867 89,118 -11,376 0.03% 611,942
2008-02-21 2008-02-19 8.037 100,494 +6,320 0.04% 807,716
2008-02-15 2008-02-13 7.563 94,174 -1,896 0.03% 712,220
2008-01-25 2008-01-23 7.278 96,070 -41,083 0.04% 699,199
2008-01-24 2008-01-22 7.278 137,153 -25,281 0.05% 998,202
2008-01-23 2008-01-21 7.848 162,434 -3,161 0.06% 1,274,717
2008-01-17 2008-01-15 8.101 165,595 -6,320 0.06% 1,341,443
2008-01-16 2008-01-14 8.386 171,915 +44,243 0.06% 1,441,600
2008-01-15 2008-01-11 8.829 127,672 -24,650 0.05% 1,127,158
2008-01-14 2008-01-10 8.544 152,322 +12,009 0.06% 1,301,402
2008-01-11 2008-01-09 8.227 140,313 -1,264 0.05% 1,154,400
2008-01-10 2008-01-08 8.227 141,577 +10,113 0.05% 1,164,799
2008-01-08 2008-01-04 8.132 131,464 -11,377 0.05% 1,069,117
2008-01-07 2008-01-03 8.132 142,841 +3,160 0.05% 1,161,639
2008-01-04 2008-01-02 8.196 139,681 -6,320 0.05% 1,144,780
2008-01-03 2007-12-31 8.227 146,001 -18,962 0.05% 1,201,197
2008-01-02 2007-12-27 7.943 164,963 +65,733 0.06% 1,310,223
2007-12-11 2007-12-07 7.689 99,230 -31,602 0.04% 763,017
2007-12-06 2007-12-04 8.069 130,832 -5,057 0.05% 1,055,697
2007-11-28 2007-11-26 6.835 135,889 +5,057 0.05% 928,802
2007-11-27 2007-11-23 6.898 130,832 +3,160 0.05% 902,517
2007-11-22 2007-11-20 7.310 127,672 +8,216 0.05% 933,239
2007-11-21 2007-11-19 7.278 119,456 -49,299 0.04% 869,402
2007-11-13 2007-11-09 8.702 168,755 -6,320 0.06% 1,468,502
2007-11-12 2007-11-08 8.734 175,075 +2,528 0.06% 1,529,038
2007-11-05 2007-11-01 9.335 172,547 -4,424 0.06% 1,610,699
2007-11-01 2007-10-30 9.272 176,971 -9,481 0.07% 1,640,797
2007-10-31 2007-10-29 9.145 186,452 -3,160 0.07% 1,705,100
2007-10-26 2007-10-24 9.113 189,612 +3,160 0.07% 1,727,999
2007-10-25 2007-10-23 9.018 186,452 -3,160 0.07% 1,681,500
2007-10-18 2007-10-16 9.177 189,612 -11,377 0.07% 1,739,999
2007-10-17 2007-10-15 9.208 200,989 -13,905 0.07% 1,850,761
2007-10-16 2007-10-12 8.923 214,894 +3,160 0.08% 1,917,602
2007-10-15 2007-10-11 8.575 211,734 +3,161 0.08% 1,815,704
2007-10-12 2007-10-10 8.860 208,573 +9,480 0.08% 1,847,997
2007-10-08 2007-10-04 8.797 199,093 -3,160 0.07% 1,751,402
2007-10-05 2007-10-03 8.923 202,253 +6,320 0.07% 1,804,800
2007-10-04 2007-10-02 9.240 195,933 -1,896 0.07% 1,810,404
2007-10-03 2007-09-28 9.240 197,829 +9,481 0.07% 1,827,923
2007-10-02 2007-09-27 9.525 188,348 +10,745 0.07% 1,793,959
2007-09-17 2007-09-13 9.177 177,603 -3,161 0.07% 1,629,796
2007-09-13 2007-09-11 9.493 180,764 -3,160 0.07% 1,716,004
2007-09-12 2007-09-10 9.556 183,924 +2,528 0.07% 1,757,642
2007-09-11 2007-09-07 9.778 181,396 +75,213 0.07% 1,773,664
2007-09-10 2007-09-06 9.968 106,183 +9,481 0.04% 1,058,402
2007-09-07 2007-09-05 9.398 96,702 +632 0.04% 908,818
2007-09-06 2007-09-04 9.113 96,070 -9,481 0.04% 875,519
2007-09-05 2007-09-03 8.670 105,551 +9,481 0.04% 915,162
2007-09-03 2007-08-30 8.480 96,070 +10,745 0.04% 814,719
2007-08-28 2007-08-24 8.544 85,325 +5,056 0.03% 728,996
2007-08-23 2007-08-21 8.354 80,269 -9,481 0.03% 670,559
2007-08-22 2007-08-20 7.911 89,750 +3,160 0.03% 710,002
2007-08-21 2007-08-17 7.500 86,590 +3,161 0.03% 649,383
2007-08-20 2007-08-16 8.196 83,429 +6,320 0.03% 683,757
2007-08-17 2007-08-15 8.892 77,109 -9,481 0.03% 685,641
2007-08-06 2007-08-02 9.588 86,590 -18,961 0.03% 830,224
2007-08-02 2007-07-31 10.189 105,551 -31,602 0.04% 1,075,482
2007-07-31 2007-07-27 10.189 137,153 +15,801 0.05% 1,397,482
2007-07-30 2007-07-26 10.411 121,352 -6,320 0.05% 1,263,362
2007-07-27 2007-07-25 10.063 127,672 +51,195 0.05% 1,284,718
2007-07-26 2007-07-24 9.904 76,477 -9,481 0.03% 757,461
2007-07-25 2007-07-23 10.474 85,958 +12,641 0.03% 900,325
2007-07-23 2007-07-19 10.917 73,317 +3,161 0.03% 800,403
2007-07-18 2007-07-16 11.233 70,156 -14,537 0.03% 788,094
2007-07-17 2007-07-13 11.107 84,693 -6,321 0.03% 940,675
2007-07-16 2007-07-12 11.233 91,014 -3,160 0.03% 1,022,402
2007-07-09 2007-07-05 10.917 94,174 +12,641 0.03% 1,028,100
2007-07-06 2007-07-04 11.202 81,533 -18,961 0.03% 913,317
2007-07-04 2007-06-29 11.265 100,494 -6,953 0.04% 1,132,075
2007-07-03 2007-06-28 11.297 107,447 +15,801 0.04% 1,213,801
2007-06-29 2007-06-27 11.360 91,646 -6,320 0.03% 1,041,101
2007-06-28 2007-06-26 11.075 97,966 -6,321 0.04% 1,084,997
2007-06-27 2007-06-25 11.075 104,287 +3,161 0.04% 1,155,003
2007-06-26 2007-06-22 10.980 101,126 0.04% 1,110,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top