History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.240 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.050 | 0 | -10,000 | ||
| 2025-09-18 | 2025-09-16 | 2.970 | 10,000 | -10,000 | 0.00% | 29,700 |
| 2025-09-15 | 2025-09-11 | 2.930 | 20,000 | -6,000 | 0.00% | 58,600 |
| 2025-09-04 | 2025-09-02 | 2.496 | 26,000 | +61 | 0.00% | 64,891 |
| 2025-08-29 | 2025-08-27 | 2.506 | 25,939 | -15,963 | 0.00% | 64,999 |
| 2025-08-28 | 2025-08-26 | 2.496 | 41,902 | -29,930 | 0.00% | 104,580 |
| 2025-08-25 | 2025-08-21 | 2.105 | 71,832 | -49,883 | 0.00% | 151,200 |
| 2025-08-22 | 2025-08-20 | 2.035 | 121,715 | -9,977 | 0.00% | 247,660 |
| 2025-08-08 | 2025-08-06 | 1.754 | 131,692 | -3,990 | 0.00% | 231,000 |
| 2025-08-04 | 2025-07-31 | 1.854 | 135,682 | -9,977 | 0.00% | 251,599 |
| 2025-07-24 | 2025-07-22 | 1.874 | 145,659 | -19,953 | 0.00% | 273,020 |
| 2025-07-15 | 2025-07-11 | 1.804 | 165,612 | -9,977 | 0.01% | 298,799 |
| 2025-06-16 | 2025-06-12 | 1.664 | 175,589 | -9,977 | 0.01% | 292,160 |
| 2025-04-03 | 2025-04-01 | 1.624 | 185,566 | -19,953 | 0.01% | 301,320 |
| 2025-03-28 | 2025-03-26 | 1.764 | 205,519 | +19,953 | 0.01% | 362,560 |
| 2025-03-12 | 2025-03-10 | 1.864 | 185,566 | -9,976 | 0.01% | 345,960 |
| 2025-03-06 | 2025-03-04 | 1.664 | 195,542 | -19,954 | 0.01% | 325,359 |
| 2025-02-21 | 2025-02-19 | 1.193 | 215,496 | -99,766 | 0.01% | 257,040 |
| 2025-02-20 | 2025-02-18 | 1.083 | 315,262 | +49,883 | 0.01% | 341,280 |
| 2025-02-19 | 2025-02-17 | 1.113 | 265,379 | +49,883 | 0.01% | 295,260 |
| 2025-01-02 | 2024-12-27 | 1.203 | 215,496 | +39,907 | 0.01% | 259,200 |
| 2024-12-18 | 2024-12-16 | 1.123 | 175,589 | +19,953 | 0.01% | 197,120 |
| 2024-12-06 | 2024-12-04 | 0.922 | 155,636 | -39,906 | 0.01% | 143,520 |
| 2024-12-04 | 2024-12-02 | 0.912 | 195,542 | +39,906 | 0.01% | 178,360 |
| 2024-11-22 | 2024-11-20 | 0.942 | 155,636 | -39,906 | 0.01% | 146,640 |
| 2024-10-31 | 2024-10-29 | 1.103 | 195,542 | -59,860 | 0.01% | 215,600 |
| 2024-10-04 | 2024-10-02 | 1.283 | 255,402 | +39,906 | 0.01% | 327,680 |
| 2024-09-10 | 2024-09-05 | 1.143 | 215,496 | +29,930 | 0.01% | 246,240 |
| 2024-07-17 | 2024-07-15 | 0.902 | 185,566 | -19,953 | 0.01% | 167,400 |
| 2024-05-02 | 2024-04-29 | 0.621 | 205,519 | +19,953 | 0.01% | 127,720 |
| 2024-04-29 | 2024-04-25 | 0.501 | 185,566 | -29,930 | 0.01% | 93,000 |
| 2024-04-23 | 2024-04-19 | 0.476 | 215,496 | +29,930 | 0.01% | 102,600 |
| 2024-04-05 | 2024-04-02 | 0.531 | 185,566 | +29,930 | 0.01% | 98,580 |
| 2024-03-13 | 2024-03-11 | 0.631 | 155,636 | -59,860 | 0.01% | 98,280 |
| 2024-03-05 | 2024-03-01 | 0.561 | 215,496 | +29,930 | 0.01% | 120,960 |
| 2024-03-04 | 2024-02-29 | 0.601 | 185,566 | +29,930 | 0.01% | 111,600 |
| 2024-02-28 | 2024-02-26 | 0.621 | 155,636 | -29,930 | 0.01% | 96,720 |
| 2024-02-23 | 2024-02-21 | 0.621 | 185,566 | +29,930 | 0.01% | 115,320 |
| 2023-11-23 | 2023-11-21 | 0.912 | 155,636 | -19,953 | 0.01% | 141,960 |
| 2023-09-07 | 2023-09-05 | 1.175 | 175,589 | +1,801 | 0.01% | 206,276 |
| 2023-06-29 | 2023-06-27 | 1.438 | 173,788 | -39,498 | 0.01% | 249,920 |
| 2023-06-15 | 2023-06-13 | 1.418 | 213,286 | -29,622 | 0.01% | 302,401 |
| 2023-06-06 | 2023-06-02 | 1.409 | 242,908 | +1,979 | 0.01% | 342,268 |
| 2023-03-14 | 2023-03-10 | 1.521 | 240,929 | +11,752 | 0.01% | 366,540 |
| 2023-03-08 | 2023-03-06 | 1.654 | 229,177 | +29,382 | 0.01% | 379,081 |
| 2023-02-20 | 2023-02-16 | 1.470 | 199,795 | +17,629 | 0.01% | 293,760 |
| 2022-09-26 | 2022-09-22 | 1.358 | 182,166 | -48,969 | 0.01% | 247,380 |
| 2022-09-08 | 2022-09-06 | 1.532 | 231,135 | +1,572 | 0.01% | 354,048 |
| 2022-06-16 | 2022-06-14 | 1.326 | 229,563 | +19,454 | 0.01% | 304,440 |
| 2022-03-14 | 2022-03-10 | 1.439 | 210,109 | -19,454 | 0.01% | 302,401 |
| 2022-03-07 | 2022-03-03 | 1.388 | 229,563 | +9,727 | 0.01% | 318,600 |
| 2022-03-03 | 2022-03-01 | 1.573 | 219,836 | -9,727 | 0.01% | 345,780 |
| 2022-02-23 | 2022-02-21 | 2.056 | 229,563 | -19,455 | 0.01% | 472,000 |
| 2022-02-10 | 2022-02-08 | 2.046 | 249,018 | -19,454 | 0.01% | 509,441 |
| 2022-01-20 | 2022-01-18 | 1.933 | 268,472 | +9,727 | 0.01% | 518,880 |
| 2021-12-28 | 2021-12-22 | 1.840 | 258,745 | +19,455 | 0.01% | 476,140 |
| 2021-11-16 | 2021-11-12 | 2.046 | 239,290 | -58,364 | 0.01% | 489,539 |
| 2021-11-02 | 2021-10-29 | 2.231 | 297,654 | +19,455 | 0.01% | 664,021 |
| 2021-10-19 | 2021-10-15 | 2.323 | 278,199 | -19,455 | 0.01% | 646,359 |
| 2021-10-18 | 2021-10-12 | 2.221 | 297,654 | +19,455 | 0.01% | 660,961 |
| 2021-10-15 | 2021-10-11 | 2.241 | 278,199 | -29,182 | 0.01% | 623,479 |
| 2021-09-15 | 2021-09-13 | 2.138 | 307,381 | +5,836 | 0.01% | 657,280 |
| 2021-08-20 | 2021-08-18 | 1.830 | 301,545 | -19,454 | 0.01% | 551,801 |
| 2021-08-05 | 2021-08-03 | 1.994 | 320,999 | +48,636 | 0.01% | 640,200 |
| 2021-07-13 | 2021-07-09 | 1.871 | 272,363 | -19,454 | 0.01% | 509,600 |
| 2021-06-24 | 2021-06-22 | 2.025 | 291,817 | -252,909 | 0.01% | 590,999 |
| 2021-06-23 | 2021-06-21 | 2.056 | 544,726 | +252,909 | 0.02% | 1,120,000 |
| 2021-06-07 | 2021-06-03 | 2.169 | 291,817 | -19,455 | 0.01% | 632,999 |
| 2021-06-04 | 2021-06-02 | 2.005 | 311,272 | +19,455 | 0.01% | 624,000 |
| 2021-05-11 | 2021-05-07 | 1.892 | 291,817 | -19,455 | 0.01% | 551,999 |
| 2021-04-21 | 2021-04-19 | 2.179 | 311,272 | -19,454 | 0.01% | 678,400 |
| 2021-04-20 | 2021-04-16 | 2.149 | 330,726 | +19,454 | 0.01% | 710,599 |
| 2021-04-12 | 2021-04-08 | 2.149 | 311,272 | +19,455 | 0.01% | 668,800 |
| 2021-04-09 | 2021-04-07 | 2.056 | 291,817 | -19,455 | 0.01% | 599,999 |
| 2021-03-24 | 2021-03-22 | 2.334 | 311,272 | -38,909 | 0.01% | 726,400 |
| 2021-03-16 | 2021-03-12 | 2.375 | 350,181 | +19,455 | 0.01% | 831,600 |
| 2021-03-12 | 2021-03-10 | 2.375 | 330,726 | +19,454 | 0.01% | 785,399 |
| 2021-03-11 | 2021-03-09 | 2.375 | 311,272 | -9,727 | 0.01% | 739,200 |
| 2021-02-25 | 2021-02-23 | 2.580 | 320,999 | +19,454 | 0.01% | 828,300 |
| 2021-02-24 | 2021-02-22 | 2.632 | 301,545 | -19,454 | 0.01% | 793,601 |
| 2021-02-23 | 2021-02-19 | 2.755 | 320,999 | -19,455 | 0.01% | 884,400 |
| 2021-02-22 | 2021-02-18 | 2.498 | 340,454 | +29,182 | 0.01% | 850,501 |
| 2021-02-18 | 2021-02-16 | 2.529 | 311,272 | -9,727 | 0.01% | 787,200 |
| 2021-02-01 | 2021-01-28 | 2.406 | 320,999 | +9,727 | 0.01% | 772,200 |
| 2021-01-29 | 2021-01-27 | 2.519 | 311,272 | +48,636 | 0.01% | 784,000 |
| 2021-01-21 | 2021-01-19 | 2.632 | 262,636 | -29,181 | 0.01% | 691,201 |
| 2021-01-20 | 2021-01-18 | 2.580 | 291,817 | +9,727 | 0.01% | 752,999 |
| 2021-01-19 | 2021-01-15 | 2.508 | 282,090 | -19,455 | 0.01% | 707,600 |
| 2021-01-13 | 2021-01-11 | 2.323 | 301,545 | -19,454 | 0.01% | 700,601 |
| 2021-01-11 | 2021-01-07 | 2.323 | 320,999 | -38,909 | 0.01% | 745,800 |
| 2021-01-07 | 2021-01-05 | 2.426 | 359,908 | +19,454 | 0.01% | 873,200 |
| 2021-01-05 | 2020-12-31 | 2.323 | 340,454 | +19,455 | 0.01% | 791,001 |
| 2020-12-28 | 2020-12-22 | 2.293 | 320,999 | -29,182 | 0.01% | 735,900 |
| 2020-12-22 | 2020-12-18 | 2.375 | 350,181 | +9,727 | 0.01% | 831,600 |
| 2020-12-21 | 2020-12-17 | 2.416 | 340,454 | +9,728 | 0.01% | 822,501 |
| 2020-12-15 | 2020-12-11 | 2.416 | 330,726 | +5,836 | 0.01% | 798,999 |
| 2020-12-11 | 2020-12-09 | 2.395 | 324,890 | -11,673 | 0.01% | 778,220 |
| 2020-12-10 | 2020-12-08 | 2.488 | 336,563 | -19,454 | 0.01% | 837,321 |
| 2020-11-23 | 2020-11-19 | 2.601 | 356,017 | +9,727 | 0.01% | 925,979 |
| 2020-11-17 | 2020-11-13 | 2.652 | 346,290 | +19,455 | 0.01% | 918,480 |
| 2020-11-10 | 2020-11-06 | 2.765 | 326,835 | +11,672 | 0.01% | 903,839 |
| 2020-11-09 | 2020-11-05 | 2.745 | 315,163 | -1,945 | 0.01% | 865,081 |
| 2020-11-03 | 2020-10-30 | 2.550 | 317,108 | +48,636 | 0.01% | 808,479 |
| 2020-10-30 | 2020-10-28 | 2.580 | 268,472 | +29,182 | 0.01% | 692,760 |
| 2020-10-29 | 2020-10-27 | 2.652 | 239,290 | +1,945 | 0.01% | 634,679 |
| 2020-10-22 | 2020-10-20 | 2.837 | 237,345 | -9,727 | 0.01% | 673,441 |
| 2020-10-20 | 2020-10-16 | 2.765 | 247,072 | +48,636 | 0.01% | 683,260 |
| 2020-10-16 | 2020-10-14 | 2.868 | 198,436 | +19,455 | 0.01% | 569,160 |
| 2020-10-12 | 2020-10-08 | 2.961 | 178,981 | +9,727 | 0.01% | 529,919 |
| 2020-10-09 | 2020-10-07 | 2.909 | 169,254 | +29,182 | 0.01% | 492,420 |
| 2020-10-08 | 2020-10-06 | 2.981 | 140,072 | -19,455 | 0.01% | 417,599 |
| 2020-10-06 | 2020-09-30 | 2.817 | 159,527 | -9,727 | 0.01% | 449,360 |
| 2020-09-28 | 2020-09-24 | 2.673 | 169,254 | +19,454 | 0.01% | 452,400 |
| 2020-09-23 | 2020-09-21 | 3.094 | 149,800 | +19,455 | 0.01% | 463,541 |
| 2020-09-21 | 2020-09-17 | 3.177 | 130,345 | +29,182 | 0.00% | 414,060 |
| 2020-09-11 | 2020-09-09 | 3.331 | 101,163 | -9,728 | 0.00% | 336,959 |
| 2020-09-10 | 2020-09-08 | 3.372 | 110,891 | -9,727 | 0.00% | 373,921 |
| 2020-09-08 | 2020-09-04 | 3.413 | 120,618 | +9,727 | 0.00% | 411,680 |
| 2020-09-03 | 2020-09-01 | 3.472 | 110,891 | -9,474 | 0.00% | 384,988 |
| 2020-09-01 | 2020-08-28 | 3.472 | 120,365 | -5,824 | 0.00% | 417,880 |
| 2020-08-31 | 2020-08-27 | 3.358 | 126,189 | +9,707 | 0.00% | 423,799 |
| 2020-08-28 | 2020-08-26 | 3.328 | 116,482 | +19,413 | 0.00% | 387,599 |
| 2020-08-27 | 2020-08-25 | 3.328 | 97,069 | +9,707 | 0.00% | 323,001 |
| 2020-08-25 | 2020-08-21 | 3.400 | 87,362 | -9,707 | 0.00% | 297,001 |
| 2020-08-24 | 2020-08-20 | 3.678 | 97,069 | +9,707 | 0.00% | 357,001 |
| 2020-08-19 | 2020-08-17 | 3.647 | 87,362 | +9,707 | 0.00% | 318,601 |
| 2020-08-11 | 2020-08-07 | 3.544 | 77,655 | -38,827 | 0.00% | 275,200 |
| 2020-08-05 | 2020-08-03 | 3.482 | 116,482 | +9,707 | 0.00% | 405,599 |
| 2020-08-03 | 2020-07-30 | 3.276 | 106,775 | +9,706 | 0.00% | 349,798 |
| 2020-07-29 | 2020-07-27 | 3.245 | 97,069 | -9,706 | 0.00% | 315,001 |
| 2020-07-24 | 2020-07-22 | 3.317 | 106,775 | -3,883 | 0.00% | 354,198 |
| 2020-07-23 | 2020-07-21 | 3.431 | 110,658 | -5,824 | 0.00% | 379,619 |
| 2020-07-22 | 2020-07-20 | 3.338 | 116,482 | +9,707 | 0.00% | 388,799 |
| 2020-07-21 | 2020-07-17 | 3.297 | 106,775 | +19,413 | 0.00% | 351,998 |
| 2020-07-15 | 2020-07-13 | 3.812 | 87,362 | +19,414 | 0.00% | 333,001 |
| 2020-07-09 | 2020-07-07 | 3.554 | 67,948 | -19,414 | 0.00% | 241,500 |
| 2020-07-08 | 2020-07-06 | 3.863 | 87,362 | -126,189 | 0.00% | 337,501 |
| 2020-07-07 | 2020-07-03 | 3.513 | 213,551 | +87,362 | 0.01% | 750,200 |
| 2020-06-22 | 2020-06-18 | 3.441 | 126,189 | -7,766 | 0.00% | 434,199 |
| 2020-06-17 | 2020-06-15 | 3.142 | 133,955 | -32,828 | 0.01% | 420,901 |
| 2020-06-16 | 2020-06-12 | 3.204 | 166,783 | -9,707 | 0.01% | 534,359 |
| 2020-06-12 | 2020-06-10 | 3.235 | 176,490 | -9,707 | 0.01% | 570,914 |
| 2020-06-08 | 2020-06-04 | 3.235 | 186,197 | +9,707 | 0.01% | 602,315 |
| 2020-06-05 | 2020-06-03 | 3.266 | 176,490 | +9,707 | 0.01% | 576,369 |
| 2020-06-02 | 2020-05-29 | 3.144 | 166,783 | +641 | 0.01% | 524,349 |
| 2020-05-27 | 2020-05-25 | 3.299 | 166,142 | +9,670 | 0.01% | 548,106 |
| 2020-05-25 | 2020-05-21 | 3.413 | 156,472 | -19,339 | 0.01% | 534,005 |
| 2020-05-21 | 2020-05-19 | 3.506 | 175,811 | -9,670 | 0.01% | 616,369 |
| 2020-05-19 | 2020-05-15 | 3.289 | 185,481 | -9,669 | 0.01% | 609,988 |
| 2020-05-13 | 2020-05-11 | 3.340 | 195,150 | -9,670 | 0.01% | 651,877 |
| 2020-05-12 | 2020-05-08 | 3.299 | 204,820 | -9,669 | 0.01% | 675,706 |
| 2020-05-07 | 2020-05-05 | 3.216 | 214,489 | +48,347 | 0.01% | 689,859 |
| 2020-05-06 | 2020-05-04 | 3.165 | 166,142 | +9,670 | 0.01% | 525,770 |
| 2020-04-29 | 2020-04-27 | 3.320 | 156,472 | -19,339 | 0.01% | 519,441 |
| 2020-04-28 | 2020-04-24 | 3.278 | 175,811 | +19,339 | 0.01% | 576,368 |
| 2020-04-27 | 2020-04-23 | 3.568 | 156,472 | -9,670 | 0.01% | 558,278 |
| 2020-04-16 | 2020-04-14 | 3.537 | 166,142 | -3,868 | 0.01% | 587,625 |
| 2020-04-15 | 2020-04-09 | 3.527 | 170,010 | -9,669 | 0.01% | 599,548 |
| 2020-04-14 | 2020-04-08 | 3.516 | 179,679 | -19,339 | 0.01% | 631,788 |
| 2020-04-08 | 2020-04-06 | 3.578 | 199,018 | -9,670 | 0.01% | 712,137 |
| 2020-03-30 | 2020-03-26 | 3.227 | 208,688 | -38,678 | 0.01% | 673,359 |
| 2020-03-27 | 2020-03-25 | 3.206 | 247,366 | -17,405 | 0.01% | 793,043 |
| 2020-03-26 | 2020-03-24 | 3.072 | 264,771 | +11,603 | 0.01% | 813,246 |
| 2020-03-25 | 2020-03-23 | 3.072 | 253,168 | -3,867 | 0.01% | 777,607 |
| 2020-03-23 | 2020-03-19 | 2.978 | 257,035 | -19,339 | 0.01% | 765,561 |
| 2020-03-20 | 2020-03-18 | 3.009 | 276,374 | +61,885 | 0.01% | 831,735 |
| 2020-03-19 | 2020-03-17 | 3.040 | 214,489 | -9,670 | 0.01% | 652,150 |
| 2020-03-17 | 2020-03-13 | 3.392 | 224,159 | +9,670 | 0.01% | 760,370 |
| 2020-03-16 | 2020-03-12 | 3.196 | 214,489 | +9,669 | 0.01% | 685,422 |
| 2020-03-12 | 2020-03-10 | 3.475 | 204,820 | +67,687 | 0.01% | 711,716 |
| 2020-03-10 | 2020-03-06 | 3.744 | 137,133 | +3,868 | 0.01% | 513,388 |
| 2020-03-09 | 2020-03-05 | 3.744 | 133,265 | +25,140 | 0.01% | 498,907 |
| 2020-03-06 | 2020-03-04 | 3.764 | 108,125 | -1,934 | 0.00% | 407,026 |
| 2020-03-05 | 2020-03-03 | 3.527 | 110,059 | -19,339 | 0.00% | 388,128 |
| 2020-03-03 | 2020-02-28 | 3.216 | 129,398 | +19,339 | 0.01% | 416,181 |
| 2020-03-02 | 2020-02-27 | 3.309 | 110,059 | +7,736 | 0.00% | 364,226 |
| 2020-02-27 | 2020-02-25 | 3.268 | 102,323 | -9,669 | 0.00% | 334,391 |
| 2020-02-25 | 2020-02-21 | 3.196 | 111,992 | +19,339 | 0.00% | 357,882 |
| 2020-02-24 | 2020-02-20 | 3.258 | 92,653 | +9,669 | 0.00% | 301,832 |
| 2020-02-17 | 2020-02-13 | 3.216 | 82,984 | +19,339 | 0.00% | 266,901 |
| 2020-02-14 | 2020-02-12 | 3.216 | 63,645 | -58,017 | 0.00% | 204,701 |
| 2020-02-13 | 2020-02-11 | 3.227 | 121,662 | +29,009 | 0.01% | 392,558 |
| 2020-02-11 | 2020-02-07 | 3.299 | 92,653 | -27,075 | 0.00% | 305,664 |
| 2020-02-06 | 2020-02-04 | 3.134 | 119,728 | +29,009 | 0.00% | 375,174 |
| 2020-01-31 | 2020-01-29 | 3.289 | 90,719 | -9,670 | 0.00% | 298,346 |
| 2020-01-30 | 2020-01-24 | 3.237 | 100,389 | +7,533 | 0.00% | 324,957 |
| 2020-01-29 | 2020-01-22 | 3.020 | 92,856 | -28,315 | 0.00% | 280,406 |
| 2020-01-23 | 2020-01-21 | 2.896 | 121,171 | -9,669 | 0.01% | 350,874 |
| 2020-01-22 | 2020-01-20 | 2.968 | 130,840 | -12,803 | 0.01% | 388,345 |
| 2020-01-21 | 2020-01-17 | 2.637 | 143,643 | -58,017 | 0.01% | 378,808 |
| 2020-01-20 | 2020-01-16 | 2.399 | 201,660 | -9,669 | 0.01% | 483,841 |
| 2020-01-16 | 2020-01-14 | 2.379 | 211,329 | +67,686 | 0.01% | 502,669 |
| 2020-01-14 | 2020-01-10 | 2.358 | 143,643 | -58,017 | 0.01% | 338,699 |
| 2020-01-08 | 2020-01-06 | 2.317 | 201,660 | -9,669 | 0.01% | 467,157 |
| 2020-01-07 | 2020-01-03 | 2.255 | 211,329 | -29,009 | 0.01% | 476,442 |
| 2020-01-06 | 2020-01-02 | 2.286 | 240,338 | -38,678 | 0.01% | 549,300 |
| 2020-01-03 | 2019-12-31 | 2.244 | 279,016 | -29,009 | 0.01% | 626,158 |
| 2019-12-30 | 2019-12-24 | 2.089 | 308,025 | +9,670 | 0.01% | 643,476 |
| 2019-12-20 | 2019-12-18 | 2.110 | 298,355 | +96,695 | 0.01% | 629,446 |
| 2019-12-16 | 2019-12-12 | 2.048 | 201,660 | +38,678 | 0.01% | 412,933 |
| 2019-12-12 | 2019-12-10 | 1.986 | 162,982 | -19,339 | 0.01% | 323,620 |
| 2019-12-03 | 2019-11-29 | 1.882 | 182,321 | +19,339 | 0.01% | 343,165 |
| 2019-11-06 | 2019-11-04 | 2.027 | 162,982 | -28,314 | 0.01% | 330,362 |
| 2019-11-05 | 2019-11-01 | 2.027 | 191,296 | -38,678 | 0.01% | 387,754 |
| 2019-10-09 | 2019-10-04 | 1.913 | 229,974 | +19,339 | 0.01% | 439,993 |
| 2019-09-11 | 2019-09-09 | 2.037 | 210,635 | -9,670 | 0.01% | 429,133 |
| 2019-09-09 | 2019-09-05 | 1.913 | 220,305 | +9,670 | 0.01% | 421,494 |
| 2019-09-06 | 2019-09-04 | 1.903 | 210,635 | -9,670 | 0.01% | 400,814 |
| 2019-09-05 | 2019-09-03 | 1.820 | 220,305 | -19,339 | 0.01% | 400,988 |
| 2019-08-29 | 2019-08-27 | 1.758 | 239,644 | +1,444 | 0.01% | 421,378 |
| 2019-08-20 | 2019-08-16 | 1.779 | 238,200 | +19,222 | 0.01% | 423,796 |
| 2019-08-09 | 2019-08-07 | 1.810 | 218,978 | +9,612 | 0.01% | 396,432 |
| 2019-07-26 | 2019-07-24 | 2.070 | 209,366 | -28,834 | 0.01% | 433,489 |
| 2019-06-28 | 2019-06-26 | 1.821 | 238,200 | -19,223 | 0.01% | 433,709 |
| 2019-06-25 | 2019-06-21 | 1.800 | 257,423 | -9,611 | 0.01% | 463,353 |
| 2019-06-20 | 2019-06-18 | 1.706 | 267,034 | +19,223 | 0.01% | 455,648 |
| 2019-06-12 | 2019-06-10 | 1.779 | 247,811 | -48,057 | 0.01% | 440,895 |
| 2019-06-06 | 2019-06-04 | 1.696 | 295,868 | +19,223 | 0.01% | 501,770 |
| 2019-06-05 | 2019-06-03 | 1.706 | 276,645 | -9,611 | 0.01% | 472,047 |
| 2019-05-30 | 2019-05-28 | 1.623 | 286,256 | +9,611 | 0.01% | 464,620 |
| 2019-05-20 | 2019-05-16 | 1.696 | 276,645 | +9,611 | 0.01% | 469,169 |
| 2019-05-08 | 2019-05-06 | 1.852 | 267,034 | +9,611 | 0.01% | 494,545 |
| 2019-05-06 | 2019-05-02 | 2.029 | 257,423 | -9,611 | 0.01% | 522,277 |
| 2019-04-30 | 2019-04-26 | 2.018 | 267,034 | +9,611 | 0.01% | 538,998 |
| 2019-04-23 | 2019-04-17 | 2.185 | 257,423 | -9,611 | 0.01% | 562,452 |
| 2019-04-18 | 2019-04-16 | 2.164 | 267,034 | -9,611 | 0.01% | 577,895 |
| 2019-04-17 | 2019-04-15 | 2.050 | 276,645 | -115,336 | 0.01% | 567,033 |
| 2019-04-16 | 2019-04-12 | 2.133 | 391,981 | +134,558 | 0.02% | 836,061 |
| 2019-04-15 | 2019-04-11 | 2.091 | 257,423 | -96,112 | 0.01% | 538,347 |
| 2019-04-12 | 2019-04-10 | 2.206 | 353,535 | +9,611 | 0.01% | 779,807 |
| 2019-04-11 | 2019-04-09 | 2.164 | 343,924 | +96,113 | 0.01% | 744,294 |
| 2019-04-08 | 2019-04-03 | 2.008 | 247,811 | -19,223 | 0.01% | 497,619 |
| 2019-04-03 | 2019-04-01 | 1.987 | 267,034 | -9,611 | 0.01% | 530,663 |
| 2019-03-28 | 2019-03-26 | 1.925 | 276,645 | +9,611 | 0.01% | 532,493 |
| 2019-03-21 | 2019-03-19 | 1.821 | 267,034 | -9,611 | 0.01% | 486,210 |
| 2019-03-20 | 2019-03-18 | 1.873 | 276,645 | +9,611 | 0.01% | 518,101 |
| 2019-03-14 | 2019-03-12 | 2.050 | 267,034 | -15,479 | 0.01% | 547,333 |
| 2019-03-11 | 2019-03-07 | 2.102 | 282,513 | +19,223 | 0.01% | 593,757 |
| 2019-03-08 | 2019-03-06 | 2.289 | 263,290 | -19,223 | 0.01% | 602,665 |
| 2019-03-07 | 2019-03-05 | 2.195 | 282,513 | +9,611 | 0.01% | 620,212 |
| 2019-03-06 | 2019-03-04 | 2.164 | 272,902 | +38,445 | 0.01% | 590,594 |
| 2019-03-01 | 2019-02-27 | 2.164 | 234,457 | +19,223 | 0.01% | 507,394 |
| 2019-02-26 | 2019-02-22 | 2.393 | 215,234 | +19,223 | 0.01% | 515,060 |
| 2019-02-25 | 2019-02-21 | 2.310 | 196,011 | -9,612 | 0.01% | 452,744 |
| 2019-02-21 | 2019-02-19 | 2.299 | 205,623 | +9,612 | 0.01% | 472,806 |
| 2019-02-20 | 2019-02-18 | 2.424 | 196,011 | +9,611 | 0.01% | 475,177 |
| 2019-02-19 | 2019-02-15 | 2.320 | 186,400 | -38,445 | 0.01% | 432,484 |
| 2019-02-18 | 2019-02-14 | 2.403 | 224,845 | +19,222 | 0.01% | 540,399 |
| 2019-02-15 | 2019-02-13 | 2.227 | 205,623 | -115,335 | 0.01% | 457,830 |
| 2019-02-14 | 2019-02-12 | 2.143 | 320,958 | +38,445 | 0.01% | 687,914 |
| 2019-02-13 | 2019-02-11 | 2.195 | 282,513 | -28,699 | 0.01% | 620,212 |
| 2019-02-12 | 2019-02-08 | 1.987 | 311,212 | +76,890 | 0.01% | 618,456 |
| 2019-01-28 | 2019-01-24 | 1.873 | 234,322 | -19,222 | 0.01% | 438,838 |
| 2019-01-25 | 2019-01-23 | 1.842 | 253,544 | -9,612 | 0.01% | 466,923 |
| 2019-01-24 | 2019-01-22 | 1.696 | 263,156 | +28,834 | 0.01% | 446,293 |
| 2019-01-21 | 2019-01-17 | 1.821 | 234,322 | +19,223 | 0.01% | 426,648 |
| 2019-01-17 | 2019-01-15 | 1.810 | 215,099 | -96,113 | 0.01% | 389,410 |
| 2019-01-16 | 2019-01-14 | 1.644 | 311,212 | +96,113 | 0.01% | 511,602 |
| 2019-01-11 | 2019-01-09 | 1.613 | 215,099 | -19,223 | 0.01% | 346,888 |
| 2019-01-10 | 2019-01-08 | 1.654 | 234,322 | -317,172 | 0.01% | 387,641 |
| 2019-01-02 | 2018-12-27 | 1.373 | 551,494 | -27,700 | 0.02% | 757,415 |
| 2018-09-07 | 2018-09-05 | 1.363 | 579,194 | -96,113 | 0.02% | 789,431 |
| 2018-08-13 | 2018-08-09 | 1.144 | 675,307 | -96,112 | 0.03% | 772,881 |
| 2018-08-10 | 2018-08-08 | 1.113 | 771,419 | +96,112 | 0.03% | 858,802 |
| 2018-07-27 | 2018-07-25 | 1.217 | 675,307 | -96,112 | 0.03% | 822,065 |
| 2018-07-19 | 2018-07-17 | 1.113 | 771,419 | -38,445 | 0.03% | 858,802 |
| 2018-07-16 | 2018-07-12 | 1.124 | 809,864 | +38,445 | 0.03% | 910,028 |
| 2018-06-26 | 2018-06-22 | 1.197 | 771,419 | +96,112 | 0.03% | 923,012 |
| 2018-06-15 | 2018-06-13 | 1.332 | 675,307 | -19,222 | 0.03% | 899,353 |
| 2018-06-14 | 2018-06-12 | 1.321 | 694,529 | +96,113 | 0.03% | 917,726 |
| 2018-06-08 | 2018-06-06 | 1.332 | 598,416 | +19,222 | 0.03% | 796,952 |
| 2018-05-25 | 2018-05-23 | 1.384 | 579,194 | +96,113 | 0.02% | 801,484 |
| 2018-05-23 | 2018-05-18 | 1.457 | 483,081 | +19,223 | 0.02% | 703,667 |
| 2018-05-18 | 2018-05-16 | 1.384 | 463,858 | -96,113 | 0.02% | 641,883 |
| 2018-05-17 | 2018-05-15 | 1.321 | 559,971 | +201,837 | 0.02% | 739,926 |
| 2018-05-11 | 2018-05-09 | 1.519 | 358,134 | -115,336 | 0.02% | 544,023 |
| 2018-05-10 | 2018-05-08 | 1.394 | 473,470 | -48,056 | 0.02% | 660,110 |
| 2018-05-09 | 2018-05-07 | 1.373 | 521,526 | -96,113 | 0.02% | 716,257 |
| 2018-05-03 | 2018-04-30 | 1.176 | 617,639 | -19,222 | 0.03% | 726,160 |
| 2018-05-02 | 2018-04-27 | 1.165 | 636,861 | -38,446 | 0.03% | 742,133 |
| 2018-04-23 | 2018-04-19 | 1.092 | 675,307 | -76,890 | 0.03% | 737,750 |
| 2018-04-20 | 2018-04-18 | 1.082 | 752,197 | +134,558 | 0.03% | 813,924 |
| 2018-03-14 | 2018-03-12 | 1.280 | 617,639 | +96,113 | 0.03% | 790,422 |
| 2018-03-09 | 2018-03-07 | 1.269 | 521,526 | -48,056 | 0.02% | 661,995 |
| 2018-03-08 | 2018-03-06 | 1.301 | 569,582 | -115,336 | 0.02% | 740,773 |
| 2018-03-05 | 2018-03-01 | 1.238 | 684,918 | +115,336 | 0.03% | 848,017 |
| 2018-02-27 | 2018-02-23 | 1.301 | 569,582 | -96,113 | 0.02% | 740,773 |
| 2018-02-26 | 2018-02-22 | 1.249 | 665,695 | +96,113 | 0.03% | 831,143 |
| 2018-02-20 | 2018-02-13 | 1.217 | 569,582 | +48,056 | 0.02% | 693,364 |
| 2018-02-08 | 2018-02-06 | 1.259 | 521,526 | -38,445 | 0.02% | 656,569 |
| 2018-01-31 | 2018-01-29 | 1.436 | 559,971 | -48,057 | 0.02% | 804,014 |
| 2018-01-26 | 2018-01-24 | 1.540 | 608,028 | +115,336 | 0.03% | 936,277 |
| 2018-01-23 | 2018-01-19 | 1.561 | 492,692 | -19,223 | 0.02% | 768,928 |
| 2018-01-22 | 2018-01-18 | 1.581 | 511,915 | -96,113 | 0.02% | 809,581 |
| 2018-01-19 | 2018-01-17 | 1.550 | 608,028 | +96,113 | 0.03% | 942,603 |
| 2018-01-18 | 2018-01-16 | 1.571 | 511,915 | +19,223 | 0.02% | 804,255 |
| 2018-01-17 | 2018-01-15 | 1.550 | 492,692 | +19,222 | 0.02% | 763,802 |
| 2018-01-16 | 2018-01-12 | 1.602 | 473,470 | +96,113 | 0.02% | 758,634 |
| 2017-12-08 | 2017-12-06 | 1.571 | 377,357 | +48,056 | 0.02% | 592,855 |
| 2017-12-04 | 2017-11-30 | 1.758 | 329,301 | -48,056 | 0.01% | 579,027 |
| 2017-11-29 | 2017-11-27 | 1.758 | 377,357 | +19,223 | 0.02% | 663,526 |
| 2017-11-28 | 2017-11-24 | 1.842 | 358,134 | -93,038 | 0.02% | 659,535 |
| 2017-11-23 | 2017-11-21 | 1.696 | 451,172 | -48,056 | 0.02% | 765,154 |
| 2017-11-21 | 2017-11-17 | 1.581 | 499,228 | -19,222 | 0.02% | 789,517 |
| 2017-11-16 | 2017-11-14 | 1.581 | 518,450 | -48,057 | 0.02% | 819,916 |
| 2017-11-15 | 2017-11-13 | 1.561 | 566,507 | -192,225 | 0.02% | 884,129 |
| 2017-11-13 | 2017-11-09 | 1.477 | 758,732 | -127,071 | 0.03% | 1,120,974 |
| 2017-11-08 | 2017-11-06 | 1.477 | 885,803 | +96,113 | 0.04% | 1,308,713 |
| 2017-11-03 | 2017-11-01 | 1.488 | 789,690 | +124,946 | 0.03% | 1,174,929 |
| 2017-10-27 | 2017-10-25 | 1.488 | 664,744 | -96,112 | 0.03% | 989,030 |
| 2017-10-26 | 2017-10-24 | 1.467 | 760,856 | +96,112 | 0.03% | 1,116,196 |
| 2017-10-25 | 2017-10-23 | 1.488 | 664,744 | -96,112 | 0.03% | 989,030 |
| 2017-10-24 | 2017-10-20 | 1.519 | 760,856 | +48,056 | 0.03% | 1,155,778 |
| 2017-10-23 | 2017-10-19 | 1.446 | 712,800 | +96,113 | 0.03% | 1,030,864 |
| 2017-10-18 | 2017-10-16 | 1.540 | 616,687 | +32,505 | 0.03% | 949,610 |
| 2017-10-13 | 2017-10-11 | 1.550 | 584,182 | +144,169 | 0.02% | 905,635 |
| 2017-10-12 | 2017-10-10 | 1.654 | 440,013 | +38,445 | 0.02% | 727,917 |
| 2017-10-10 | 2017-10-06 | 1.644 | 401,568 | -320,707 | 0.02% | 660,139 |
| 2017-10-09 | 2017-10-04 | 1.540 | 722,275 | +96,113 | 0.03% | 1,112,201 |
| 2017-10-04 | 2017-09-29 | 1.550 | 626,162 | -30,566 | 0.03% | 970,715 |
| 2017-10-03 | 2017-09-28 | 1.446 | 656,728 | +76,890 | 0.03% | 949,772 |
| 2017-09-22 | 2017-09-20 | 1.249 | 579,838 | -105,724 | 0.02% | 723,947 |
| 2017-09-21 | 2017-09-19 | 1.228 | 685,562 | +96,113 | 0.03% | 841,681 |
| 2017-09-19 | 2017-09-15 | 1.269 | 589,449 | -234,515 | 0.02% | 748,213 |
| 2017-09-18 | 2017-09-14 | 1.228 | 823,964 | +51,901 | 0.03% | 1,011,601 |
| 2017-09-14 | 2017-09-12 | 1.228 | 772,063 | +96,113 | 0.03% | 947,881 |
| 2017-09-13 | 2017-09-11 | 1.238 | 675,950 | +96,112 | 0.03% | 836,913 |
| 2017-09-07 | 2017-09-05 | 1.290 | 579,838 | -28,834 | 0.02% | 748,079 |
| 2017-09-05 | 2017-09-01 | 1.249 | 608,672 | -96,112 | 0.03% | 759,947 |
| 2017-09-04 | 2017-08-31 | 1.228 | 704,784 | +28,834 | 0.03% | 865,281 |
| 2017-08-31 | 2017-08-29 | 1.176 | 675,950 | -96,113 | 0.03% | 794,716 |
| 2017-08-28 | 2017-08-24 | 1.197 | 772,063 | +96,113 | 0.03% | 923,782 |
| 2017-08-24 | 2017-08-21 | 1.321 | 675,950 | -96,113 | 0.03% | 893,176 |
| 2017-08-21 | 2017-08-17 | 1.311 | 772,063 | +96,113 | 0.03% | 1,012,144 |
| 2017-08-18 | 2017-08-16 | 1.332 | 675,950 | +96,112 | 0.03% | 900,209 |
| 2017-08-17 | 2017-08-15 | 1.332 | 579,838 | -96,112 | 0.02% | 772,210 |
| 2017-08-16 | 2017-08-14 | 1.217 | 675,950 | -96,113 | 0.03% | 822,848 |
| 2017-08-15 | 2017-08-11 | 1.217 | 772,063 | +192,225 | 0.03% | 939,848 |
| 2017-08-14 | 2017-08-10 | 1.269 | 579,838 | -230,670 | 0.02% | 736,013 |
| 2017-08-10 | 2017-08-08 | 1.134 | 810,508 | +192,225 | 0.03% | 919,185 |
| 2017-08-04 | 2017-08-02 | 1.155 | 618,283 | -96,113 | 0.03% | 714,051 |
| 2017-08-02 | 2017-07-31 | 1.113 | 714,396 | +96,113 | 0.03% | 795,320 |
| 2017-07-25 | 2017-07-21 | 1.113 | 618,283 | -96,113 | 0.03% | 688,319 |
| 2017-07-21 | 2017-07-19 | 1.103 | 714,396 | +96,113 | 0.03% | 787,887 |
| 2017-06-20 | 2017-06-16 | 1.113 | 618,283 | -48,056 | 0.03% | 688,319 |
| 2017-06-13 | 2017-06-09 | 1.186 | 666,339 | +19,222 | 0.03% | 790,349 |
| 2017-06-12 | 2017-06-08 | 1.186 | 647,117 | +28,834 | 0.03% | 767,550 |
| 2017-06-02 | 2017-05-31 | 1.111 | 618,283 | +4,580 | 0.03% | 686,975 |
| 2017-04-18 | 2017-04-12 | 1.279 | 613,703 | +19,080 | 0.03% | 784,813 |
| 2017-03-20 | 2017-03-16 | 1.604 | 594,623 | -19,080 | 0.03% | 953,633 |
| 2017-03-10 | 2017-03-08 | 1.551 | 613,703 | -9,540 | 0.03% | 952,068 |
| 2017-02-27 | 2017-02-23 | 1.562 | 623,243 | -1,908 | 0.03% | 973,401 |
| 2017-02-23 | 2017-02-21 | 1.541 | 625,151 | +9,540 | 0.03% | 963,275 |
| 2017-02-21 | 2017-02-17 | 1.520 | 615,611 | +19,080 | 0.03% | 935,669 |
| 2017-02-16 | 2017-02-14 | 1.593 | 596,531 | -9,540 | 0.03% | 950,440 |
| 2017-02-09 | 2017-02-07 | 1.541 | 606,071 | +28,620 | 0.03% | 933,875 |
| 2017-02-06 | 2017-02-02 | 1.614 | 577,451 | -19,080 | 0.02% | 932,146 |
| 2016-10-28 | 2016-10-26 | 1.614 | 596,531 | +28,620 | 0.03% | 962,945 |
| 2016-10-26 | 2016-10-24 | 1.646 | 567,911 | +54,230 | 0.02% | 934,604 |
| 2016-10-20 | 2016-10-18 | 1.656 | 513,681 | -28,620 | 0.02% | 850,743 |
| 2016-10-13 | 2016-10-11 | 1.902 | 542,301 | +49,300 | 0.03% | 1,031,727 |
| 2016-10-07 | 2016-10-05 | 1.822 | 493,001 | -17,346 | 0.03% | 898,143 |
| 2016-10-05 | 2016-10-03 | 1.833 | 510,347 | -17,345 | 0.03% | 935,628 |
| 2016-10-03 | 2016-09-29 | 1.730 | 527,692 | -21,769 | 0.03% | 912,667 |
| 2016-09-27 | 2016-09-23 | 1.660 | 549,461 | -11,543 | 0.03% | 912,305 |
| 2016-09-02 | 2016-08-31 | 1.597 | 561,004 | +6,142 | 0.03% | 896,001 |
| 2016-08-23 | 2016-08-19 | 1.655 | 554,862 | -17,156 | 0.03% | 918,534 |
| 2016-08-22 | 2016-08-18 | 1.690 | 572,018 | -15,569 | 0.03% | 966,940 |
| 2016-08-11 | 2016-08-09 | 1.562 | 587,587 | -8,577 | 0.03% | 917,907 |
| 2016-08-10 | 2016-08-08 | 1.574 | 596,164 | +8,577 | 0.03% | 938,256 |
| 2016-07-28 | 2016-07-26 | 1.446 | 587,587 | +17,156 | 0.03% | 849,407 |
| 2016-06-14 | 2016-06-10 | 1.446 | 570,431 | +51,857 | 0.03% | 824,606 |
| 2016-06-01 | 2016-05-30 | 1.819 | 518,574 | +12,009 | 0.03% | 943,134 |
| 2016-05-31 | 2016-05-27 | 1.819 | 506,565 | +51,973 | 0.03% | 921,293 |
| 2016-03-29 | 2016-03-23 | 1.819 | 454,592 | +15,395 | 0.03% | 826,769 |
| 2016-03-22 | 2016-03-18 | 1.780 | 439,197 | -15,395 | 0.03% | 781,654 |
| 2016-03-08 | 2016-03-04 | 1.741 | 454,592 | +15,395 | 0.03% | 791,336 |
| 2016-02-22 | 2016-02-18 | 1.572 | 439,197 | -7,698 | 0.03% | 690,366 |
| 2016-02-19 | 2016-02-17 | 1.533 | 446,895 | +7,698 | 0.03% | 685,050 |
| 2015-12-29 | 2015-12-24 | 1.910 | 439,197 | +15,396 | 0.03% | 838,709 |
| 2015-12-28 | 2015-12-22 | 1.936 | 423,801 | -7,698 | 0.03% | 820,319 |
| 2015-12-22 | 2015-12-18 | 1.845 | 431,499 | +7,698 | 0.03% | 795,981 |
| 2015-12-17 | 2015-12-15 | 1.819 | 423,801 | -15,396 | 0.03% | 770,770 |
| 2015-12-16 | 2015-12-14 | 1.767 | 439,197 | +15,396 | 0.03% | 775,948 |
| 2015-12-14 | 2015-12-10 | 1.845 | 423,801 | -15,396 | 0.03% | 781,781 |
| 2015-12-09 | 2015-12-07 | 1.858 | 439,197 | +15,396 | 0.03% | 815,887 |
| 2015-12-04 | 2015-12-02 | 1.897 | 423,801 | -21,516 | 0.03% | 803,803 |
| 2015-11-18 | 2015-11-16 | 1.910 | 445,317 | +15,395 | 0.03% | 850,396 |
| 2015-11-06 | 2015-11-04 | 2.117 | 429,922 | +9,238 | 0.03% | 910,357 |
| 2015-10-28 | 2015-10-26 | 2.182 | 420,684 | +38,943 | 0.03% | 918,121 |
| 2015-10-19 | 2015-10-15 | 2.182 | 381,741 | -7,697 | 0.03% | 833,130 |
| 2015-10-16 | 2015-10-14 | 2.344 | 389,438 | +7,697 | 0.03% | 912,661 |
| 2015-10-15 | 2015-10-13 | 2.472 | 381,741 | +27,706 | 0.03% | 943,718 |
| 2015-10-12 | 2015-10-08 | 2.415 | 354,035 | +18,895 | 0.03% | 854,988 |
| 2015-09-29 | 2015-09-24 | 2.401 | 335,140 | +6,998 | 0.03% | 804,568 |
| 2015-09-22 | 2015-09-18 | 2.415 | 328,142 | -6,998 | 0.03% | 792,457 |
| 2015-09-18 | 2015-09-16 | 2.301 | 335,140 | +6,998 | 0.03% | 771,044 |
| 2015-09-04 | 2015-09-01 | 2.179 | 328,142 | +3,259 | 0.03% | 715,158 |
| 2015-08-31 | 2015-08-27 | 2.194 | 324,883 | +6,929 | 0.03% | 712,744 |
| 2015-08-28 | 2015-08-26 | 2.050 | 317,954 | -41,571 | 0.02% | 651,652 |
| 2015-08-26 | 2015-08-24 | 2.064 | 359,525 | +24,943 | 0.03% | 742,041 |
| 2015-08-25 | 2015-08-21 | 2.367 | 334,582 | +20,785 | 0.03% | 791,971 |
| 2015-08-18 | 2015-08-14 | 2.612 | 313,797 | +20,785 | 0.02% | 819,767 |
| 2015-08-17 | 2015-08-13 | 2.584 | 293,012 | -6,928 | 0.02% | 757,010 |
| 2015-08-14 | 2015-08-12 | 2.612 | 299,940 | -6,929 | 0.02% | 783,567 |
| 2015-08-13 | 2015-08-11 | 2.685 | 306,869 | +20,786 | 0.02% | 823,814 |
| 2015-07-24 | 2015-07-22 | 2.685 | 286,083 | -8,314 | 0.02% | 768,012 |
| 2015-07-16 | 2015-07-14 | 2.713 | 294,397 | -6,929 | 0.02% | 798,830 |
| 2015-07-15 | 2015-07-13 | 2.728 | 301,326 | +6,929 | 0.02% | 821,980 |
| 2015-07-14 | 2015-07-10 | 2.511 | 294,397 | -10,393 | 0.02% | 739,342 |
| 2015-07-13 | 2015-07-09 | 2.367 | 304,790 | +27,714 | 0.02% | 721,452 |
| 2015-07-08 | 2015-07-06 | 2.555 | 277,076 | +34,642 | 0.02% | 707,840 |
| 2015-06-18 | 2015-06-16 | 3.161 | 242,434 | +22,040 | 0.02% | 766,303 |
| 2015-06-17 | 2015-06-15 | 3.233 | 220,394 | -6,929 | 0.02% | 712,543 |
| 2015-06-16 | 2015-06-12 | 3.334 | 227,323 | -6,928 | 0.02% | 757,911 |
| 2015-06-12 | 2015-06-10 | 3.219 | 234,251 | +13,857 | 0.02% | 753,962 |
| 2015-06-08 | 2015-06-04 | 4.339 | 220,394 | -6,929 | 0.02% | 956,324 |
| 2015-06-05 | 2015-06-03 | 4.307 | 227,323 | +27,922 | 0.02% | 979,137 |
| 2015-06-03 | 2015-06-01 | 4.419 | 199,401 | +12,537 | 0.02% | 881,137 |
| 2015-06-01 | 2015-05-28 | 4.419 | 186,864 | +3,761 | 0.02% | 825,737 |
| 2015-05-29 | 2015-05-27 | 4.483 | 183,103 | +8,776 | 0.02% | 820,801 |
| 2015-05-28 | 2015-05-26 | 4.451 | 174,327 | -6,268 | 0.02% | 775,899 |
| 2015-05-26 | 2015-05-21 | 4.451 | 180,595 | +6,268 | 0.02% | 803,797 |
| 2015-05-22 | 2015-05-20 | 4.467 | 174,327 | +11,283 | 0.02% | 778,680 |
| 2015-05-21 | 2015-05-19 | 4.403 | 163,044 | -18,805 | 0.02% | 717,877 |
| 2015-05-19 | 2015-05-15 | 4.403 | 181,849 | +12,537 | 0.02% | 800,675 |
| 2015-05-18 | 2015-05-14 | 4.531 | 169,312 | -17,552 | 0.02% | 767,083 |
| 2015-05-15 | 2015-05-13 | 3.924 | 186,864 | +6,269 | 0.02% | 733,326 |
| 2015-05-12 | 2015-05-08 | 4.020 | 180,595 | +11,283 | 0.02% | 726,010 |
| 2015-05-07 | 2015-05-05 | 4.307 | 169,312 | -12,537 | 0.02% | 729,269 |
| 2015-04-30 | 2015-04-28 | 4.435 | 181,849 | +25,074 | 0.02% | 806,477 |
| 2015-04-29 | 2015-04-27 | 4.562 | 156,775 | +6,268 | 0.01% | 715,285 |
| 2015-04-27 | 2015-04-23 | 4.562 | 150,507 | +50,148 | 0.01% | 686,687 |
| 2015-04-22 | 2015-04-20 | 4.451 | 100,359 | -6,268 | 0.01% | 446,680 |
| 2015-04-20 | 2015-04-16 | 4.818 | 106,627 | -16,298 | 0.01% | 513,701 |
| 2015-04-15 | 2015-04-13 | 4.945 | 122,925 | -141,042 | 0.01% | 607,909 |
| 2015-04-14 | 2015-04-10 | 4.339 | 263,967 | +12,537 | 0.03% | 1,145,394 |
| 2015-04-13 | 2015-04-09 | 4.275 | 251,430 | +6,896 | 0.02% | 1,074,950 |
| 2015-04-10 | 2015-04-08 | 4.307 | 244,534 | -12,537 | 0.02% | 1,053,269 |
| 2015-04-09 | 2015-04-02 | 3.908 | 257,071 | -125,370 | 0.02% | 1,004,744 |
| 2015-04-08 | 2015-04-01 | 3.669 | 382,441 | +12,537 | 0.04% | 1,403,229 |
| 2015-03-31 | 2015-03-27 | 3.797 | 369,904 | +125,370 | 0.04% | 1,404,437 |
| 2015-03-30 | 2015-03-26 | 3.924 | 244,534 | -12,537 | 0.02% | 959,645 |
| 2015-03-27 | 2015-03-25 | 4.180 | 257,071 | +137,907 | 0.02% | 1,074,461 |
| 2015-03-19 | 2015-03-17 | 3.781 | 119,164 | -3,134 | 0.01% | 450,536 |
| 2015-03-18 | 2015-03-16 | 3.589 | 122,298 | +3,134 | 0.01% | 438,973 |
| 2015-03-04 | 2015-03-02 | 3.781 | 119,164 | +12,537 | 0.01% | 450,536 |
| 2015-03-03 | 2015-02-27 | 3.605 | 106,627 | -24,949 | 0.01% | 384,425 |
| 2015-03-02 | 2015-02-26 | 3.557 | 131,576 | -9,403 | 0.01% | 468,078 |
| 2015-02-27 | 2015-02-25 | 3.350 | 140,979 | +6,269 | 0.01% | 472,291 |
| 2015-02-10 | 2015-02-06 | 3.238 | 134,710 | -15,671 | 0.01% | 436,247 |
| 2015-02-04 | 2015-02-02 | 3.031 | 150,381 | -6,269 | 0.01% | 455,809 |
| 2015-02-03 | 2015-01-30 | 2.983 | 156,650 | +12,537 | 0.01% | 467,314 |
| 2015-02-02 | 2015-01-29 | 3.031 | 144,113 | +6,269 | 0.01% | 436,811 |
| 2015-01-30 | 2015-01-28 | 3.095 | 137,844 | -41,372 | 0.01% | 426,605 |
| 2015-01-29 | 2015-01-27 | 2.951 | 179,216 | +41,372 | 0.02% | 528,914 |
| 2015-01-27 | 2015-01-23 | 3.270 | 137,844 | -12,537 | 0.01% | 450,794 |
| 2015-01-26 | 2015-01-22 | 3.095 | 150,381 | +37,611 | 0.01% | 465,405 |
| 2015-01-23 | 2015-01-21 | 3.286 | 112,770 | +9,402 | 0.01% | 370,593 |
| 2015-01-22 | 2015-01-20 | 3.478 | 103,368 | +12,537 | 0.01% | 359,483 |
| 2015-01-21 | 2015-01-19 | 3.430 | 90,831 | +3,135 | 0.01% | 311,536 |
| 2015-01-20 | 2015-01-16 | 4.243 | 87,696 | -6,269 | 0.01% | 372,133 |
| 2015-01-19 | 2015-01-15 | 4.307 | 93,965 | +6,269 | 0.01% | 404,731 |
| 2014-11-18 | 2014-11-14 | 5.903 | 87,696 | +5,641 | 0.01% | 517,628 |
| 2014-10-23 | 2014-10-21 | 5.504 | 82,055 | +7,460 | 0.01% | 451,607 |
| 2014-10-20 | 2014-10-16 | 5.504 | 74,595 | -62,685 | 0.01% | 410,549 |
| 2014-10-15 | 2014-10-13 | 5.296 | 137,280 | +62,685 | 0.01% | 727,079 |
| 2014-10-10 | 2014-10-08 | 6.423 | 74,595 | +6,781 | 0.01% | 479,093 |
| 2014-10-03 | 2014-09-29 | 5.826 | 67,814 | -11,397 | 0.01% | 395,081 |
| 2014-09-30 | 2014-09-26 | 6.212 | 79,211 | +11,397 | 0.01% | 492,060 |
| 2014-09-05 | 2014-09-03 | 6.532 | 67,814 | +221 | 0.01% | 442,936 |
| 2014-09-04 | 2014-09-02 | 6.637 | 67,593 | -5,680 | 0.01% | 448,632 |
| 2014-08-27 | 2014-08-25 | 6.127 | 73,273 | -28,400 | 0.01% | 448,922 |
| 2014-08-21 | 2014-08-19 | 4.824 | 101,673 | -28,400 | 0.01% | 490,460 |
| 2014-08-19 | 2014-08-15 | 4.718 | 130,073 | +28,400 | 0.02% | 613,719 |
| 2014-08-08 | 2014-08-06 | 4.384 | 101,673 | +11,360 | 0.01% | 445,710 |
| 2014-06-17 | 2014-06-13 | 4.278 | 90,313 | -17,040 | 0.01% | 386,371 |
| 2014-06-11 | 2014-06-09 | 3.891 | 107,353 | -11,360 | 0.01% | 417,690 |
| 2014-05-29 | 2014-05-27 | 3.803 | 118,713 | +11,360 | 0.01% | 451,439 |
| 2014-05-15 | 2014-05-13 | 3.785 | 107,353 | -17,040 | 0.01% | 406,350 |
| 2014-05-07 | 2014-05-02 | 3.539 | 124,393 | -11,360 | 0.01% | 440,189 |
| 2014-05-05 | 2014-04-30 | 3.486 | 135,753 | +11,360 | 0.02% | 473,219 |
| 2014-04-15 | 2014-04-11 | 3.820 | 124,393 | +17,040 | 0.01% | 475,229 |
| 2014-04-10 | 2014-04-08 | 3.644 | 107,353 | -17,040 | 0.01% | 391,230 |
| 2014-04-09 | 2014-04-07 | 3.592 | 124,393 | -11,360 | 0.01% | 446,759 |
| 2014-04-07 | 2014-04-03 | 3.574 | 135,753 | +5,680 | 0.02% | 485,169 |
| 2014-04-04 | 2014-04-02 | 3.556 | 130,073 | +5,680 | 0.02% | 462,579 |
| 2014-04-03 | 2014-04-01 | 3.556 | 124,393 | +22,720 | 0.01% | 442,379 |
| 2014-04-01 | 2014-03-28 | 3.750 | 101,673 | -5,680 | 0.01% | 381,270 |
| 2014-03-28 | 2014-03-26 | 3.644 | 107,353 | +5,680 | 0.01% | 391,230 |
| 2014-03-13 | 2014-03-11 | 4.349 | 101,673 | -11,360 | 0.01% | 442,130 |
| 2014-03-12 | 2014-03-10 | 4.366 | 113,033 | -11,360 | 0.01% | 493,520 |
| 2014-03-11 | 2014-03-07 | 4.525 | 124,393 | +21,584 | 0.01% | 562,829 |
| 2014-03-10 | 2014-03-06 | 4.507 | 102,809 | -14,768 | 0.01% | 463,360 |
| 2014-02-28 | 2014-02-26 | 4.542 | 117,577 | -56,801 | 0.01% | 534,059 |
| 2014-02-19 | 2014-02-17 | 4.842 | 174,378 | +11,360 | 0.02% | 844,252 |
| 2014-02-11 | 2014-02-07 | 4.648 | 163,018 | -5,680 | 0.02% | 757,682 |
| 2014-02-07 | 2014-02-05 | 4.472 | 168,698 | +5,680 | 0.02% | 754,382 |
| 2014-01-29 | 2014-01-27 | 4.595 | 163,018 | -9,088 | 0.02% | 749,072 |
| 2014-01-28 | 2014-01-24 | 4.718 | 172,106 | +11,360 | 0.02% | 812,042 |
| 2014-01-24 | 2014-01-22 | 4.806 | 160,746 | -5,680 | 0.02% | 772,592 |
| 2014-01-22 | 2014-01-20 | 4.965 | 166,426 | +65,889 | 0.02% | 826,262 |
| 2014-01-21 | 2014-01-17 | 4.894 | 100,537 | -5,680 | 0.01% | 492,060 |
| 2014-01-20 | 2014-01-16 | 4.701 | 106,217 | -11,360 | 0.01% | 499,290 |
| 2014-01-17 | 2014-01-15 | 4.595 | 117,577 | +11,360 | 0.01% | 540,269 |
| 2014-01-16 | 2014-01-14 | 4.560 | 106,217 | +5,680 | 0.01% | 484,330 |
| 2014-01-13 | 2014-01-09 | 4.648 | 100,537 | -6,816 | 0.01% | 467,280 |
| 2014-01-10 | 2014-01-08 | 4.613 | 107,353 | -10,224 | 0.01% | 495,180 |
| 2014-01-08 | 2014-01-06 | 4.665 | 117,577 | +17,040 | 0.01% | 548,549 |
| 2013-12-30 | 2013-12-24 | 4.525 | 100,537 | +11,360 | 0.01% | 454,890 |
| 2013-12-27 | 2013-12-20 | 4.472 | 89,177 | -28,400 | 0.01% | 398,781 |
| 2013-12-20 | 2013-12-18 | 4.542 | 117,577 | -25,560 | 0.01% | 534,059 |
| 2013-12-19 | 2013-12-17 | 4.542 | 143,137 | +17,040 | 0.02% | 650,158 |
| 2013-12-18 | 2013-12-16 | 4.630 | 126,097 | +8,520 | 0.01% | 583,859 |
| 2013-12-09 | 2013-12-05 | 4.894 | 117,577 | +34,080 | 0.01% | 575,459 |
| 2013-12-06 | 2013-12-04 | 4.859 | 83,497 | -9,088 | 0.01% | 405,721 |
| 2013-12-04 | 2013-12-02 | 4.665 | 92,585 | +9,088 | 0.01% | 431,951 |
| 2013-11-21 | 2013-11-19 | 4.542 | 83,497 | -5,680 | 0.01% | 379,261 |
| 2013-11-20 | 2013-11-18 | 4.401 | 89,177 | -45,724 | 0.01% | 392,501 |
| 2013-11-19 | 2013-11-15 | 4.296 | 134,901 | +22,720 | 0.02% | 579,499 |
| 2013-11-13 | 2013-11-11 | 4.296 | 112,181 | +17,324 | 0.01% | 481,900 |
| 2013-11-11 | 2013-11-07 | 4.384 | 94,857 | +11,360 | 0.01% | 415,830 |
| 2013-11-04 | 2013-10-31 | 4.507 | 83,497 | -8,520 | 0.01% | 376,321 |
| 2013-10-25 | 2013-10-23 | 4.419 | 92,017 | +8,520 | 0.01% | 406,621 |
| 2013-10-07 | 2013-10-03 | 4.701 | 83,497 | -22,720 | 0.01% | 392,491 |
| 2013-10-04 | 2013-10-02 | 4.507 | 106,217 | +5,680 | 0.01% | 478,720 |
| 2013-09-26 | 2013-09-24 | 4.771 | 100,537 | -34,080 | 0.01% | 479,670 |
| 2013-09-25 | 2013-09-23 | 4.595 | 134,617 | +5,680 | 0.02% | 618,569 |
| 2013-09-24 | 2013-09-19 | 4.507 | 128,937 | -5,680 | 0.01% | 581,119 |
| 2013-09-16 | 2013-09-12 | 4.595 | 134,617 | -28,401 | 0.02% | 618,569 |
| 2013-09-13 | 2013-09-11 | 4.489 | 163,018 | +5,680 | 0.02% | 731,852 |
| 2013-09-11 | 2013-09-09 | 4.384 | 157,338 | -52,824 | 0.02% | 689,732 |
| 2013-09-09 | 2013-09-05 | 4.384 | 210,162 | -3,976 | 0.02% | 921,300 |
| 2013-09-06 | 2013-09-04 | 4.419 | 214,138 | -21,584 | 0.02% | 946,270 |
| 2013-09-05 | 2013-09-03 | 4.507 | 235,722 | +44,304 | 0.03% | 1,062,399 |
| 2013-09-04 | 2013-09-02 | 4.296 | 191,418 | +5,680 | 0.02% | 822,281 |
| 2013-09-02 | 2013-08-29 | 4.384 | 185,738 | +17,040 | 0.02% | 814,231 |
| 2013-08-29 | 2013-08-27 | 4.384 | 168,698 | +27,265 | 0.02% | 739,532 |
| 2013-08-28 | 2013-08-26 | 4.401 | 141,433 | +51,120 | 0.02% | 622,498 |
| 2013-08-26 | 2013-08-22 | 5.053 | 90,313 | +15,904 | 0.01% | 456,331 |
| 2013-08-21 | 2013-08-19 | 5.035 | 74,409 | -18,176 | 0.01% | 374,661 |
| 2013-08-20 | 2013-08-16 | 4.894 | 92,585 | +18,176 | 0.01% | 453,141 |
| 2013-08-13 | 2013-08-09 | 5.106 | 74,409 | -5,112 | 0.01% | 379,901 |
| 2013-08-02 | 2013-07-31 | 4.894 | 79,521 | -5,680 | 0.01% | 389,201 |
| 2013-08-01 | 2013-07-30 | 4.806 | 85,201 | +5,680 | 0.01% | 409,501 |
| 2013-07-26 | 2013-07-24 | 5.088 | 79,521 | +5,680 | 0.01% | 404,601 |
| 2013-07-25 | 2013-07-23 | 5.053 | 73,841 | -5,680 | 0.01% | 373,101 |
| 2013-07-19 | 2013-07-17 | 4.736 | 79,521 | +5,680 | 0.01% | 376,601 |
| 2013-07-17 | 2013-07-15 | 4.789 | 73,841 | -5,680 | 0.01% | 353,601 |
| 2013-07-16 | 2013-07-12 | 4.454 | 79,521 | -5,680 | 0.01% | 354,201 |
| 2013-07-08 | 2013-07-04 | 4.331 | 85,201 | +5,680 | 0.01% | 369,001 |
| 2013-06-28 | 2013-06-26 | 4.472 | 79,521 | -17,040 | 0.01% | 355,601 |
| 2013-06-17 | 2013-06-13 | 4.331 | 96,561 | -6,816 | 0.01% | 418,200 |
| 2013-06-07 | 2013-06-05 | 4.613 | 103,377 | -10,224 | 0.01% | 476,840 |
| 2013-06-05 | 2013-06-03 | 4.683 | 113,601 | +22,720 | 0.01% | 532,000 |
| 2013-06-04 | 2013-05-31 | 4.947 | 90,881 | -22,720 | 0.01% | 449,601 |
| 2013-06-03 | 2013-05-30 | 4.930 | 113,601 | +11,360 | 0.01% | 560,000 |
| 2013-05-31 | 2013-05-29 | 4.894 | 102,241 | -18,176 | 0.01% | 500,400 |
| 2013-05-30 | 2013-05-28 | 4.859 | 120,417 | +11,360 | 0.01% | 585,119 |
| 2013-05-28 | 2013-05-24 | 4.877 | 109,057 | +18,176 | 0.01% | 531,840 |
| 2013-05-22 | 2013-05-20 | 5.018 | 90,881 | -5,680 | 0.01% | 456,001 |
| 2013-05-15 | 2013-05-13 | 5.088 | 96,561 | +17,040 | 0.01% | 491,300 |
| 2013-05-10 | 2013-05-08 | 4.982 | 79,521 | -5,680 | 0.01% | 396,201 |
| 2013-05-09 | 2013-05-07 | 4.982 | 85,201 | +5,680 | 0.01% | 424,501 |
| 2013-05-07 | 2013-05-03 | 4.806 | 79,521 | -28,400 | 0.01% | 382,201 |
| 2013-05-06 | 2013-05-02 | 4.894 | 107,921 | +28,400 | 0.01% | 528,200 |
| 2013-05-03 | 2013-04-30 | 4.665 | 79,521 | -9,088 | 0.01% | 371,001 |
| 2013-05-02 | 2013-04-29 | 4.560 | 88,609 | -11,360 | 0.01% | 404,041 |
| 2013-04-30 | 2013-04-26 | 4.489 | 99,969 | -5,680 | 0.01% | 448,800 |
| 2013-04-29 | 2013-04-25 | 4.542 | 105,649 | +17,040 | 0.01% | 479,880 |
| 2013-04-26 | 2013-04-24 | 4.437 | 88,609 | -42,600 | 0.01% | 393,121 |
| 2013-04-25 | 2013-04-23 | 4.137 | 131,209 | +26,128 | 0.02% | 542,849 |
| 2013-04-24 | 2013-04-22 | 4.225 | 105,081 | +14,200 | 0.01% | 444,000 |
| 2013-04-23 | 2013-04-19 | 4.225 | 90,881 | -5,680 | 0.01% | 384,001 |
| 2013-04-18 | 2013-04-16 | 4.067 | 96,561 | -79,521 | 0.01% | 392,700 |
| 2013-04-15 | 2013-04-11 | 4.261 | 176,082 | -5,680 | 0.02% | 750,201 |
| 2013-04-12 | 2013-04-10 | 4.331 | 181,762 | +11,360 | 0.02% | 787,201 |
| 2013-04-11 | 2013-04-09 | 4.261 | 170,402 | -2,840 | 0.02% | 726,002 |
| 2013-04-02 | 2013-03-27 | 4.789 | 173,242 | -17,040 | 0.02% | 829,602 |
| 2013-03-28 | 2013-03-26 | 4.771 | 190,282 | +11,360 | 0.02% | 907,851 |
| 2013-03-25 | 2013-03-21 | 4.965 | 178,922 | +11,360 | 0.02% | 888,301 |
| 2013-03-22 | 2013-03-20 | 5.053 | 167,562 | -5,680 | 0.02% | 846,652 |
| 2013-03-21 | 2013-03-19 | 4.965 | 173,242 | -22,720 | 0.02% | 860,102 |
| 2013-03-20 | 2013-03-18 | 5.088 | 195,962 | +17,040 | 0.02% | 997,051 |
| 2013-03-19 | 2013-03-15 | 5.053 | 178,922 | +17,040 | 0.02% | 904,051 |
| 2013-03-18 | 2013-03-14 | 5.176 | 161,882 | -5,680 | 0.02% | 837,902 |
| 2013-03-15 | 2013-03-13 | 4.771 | 167,562 | +5,680 | 0.02% | 799,452 |
| 2013-03-14 | 2013-03-12 | 4.842 | 161,882 | -5,680 | 0.02% | 783,752 |
| 2013-03-13 | 2013-03-11 | 5.053 | 167,562 | +5,680 | 0.02% | 846,652 |
| 2013-03-11 | 2013-03-07 | 4.965 | 161,882 | -186,873 | 0.02% | 803,702 |
| 2013-03-08 | 2013-03-06 | 5.053 | 348,755 | +161,881 | 0.04% | 1,762,178 |
| 2013-03-07 | 2013-03-05 | 4.525 | 186,874 | +5,680 | 0.02% | 845,531 |
| 2013-03-06 | 2013-03-04 | 4.437 | 181,194 | -17,040 | 0.02% | 803,881 |
| 2013-03-05 | 2013-03-01 | 4.472 | 198,234 | +17,040 | 0.02% | 886,460 |
| 2013-03-04 | 2013-02-28 | 4.542 | 181,194 | -17,040 | 0.02% | 823,021 |
| 2013-03-01 | 2013-02-27 | 4.349 | 198,234 | -34,080 | 0.02% | 862,030 |
| 2013-02-28 | 2013-02-26 | 4.296 | 232,314 | +39,760 | 0.03% | 997,959 |
| 2013-02-27 | 2013-02-25 | 4.542 | 192,554 | -8,520 | 0.02% | 874,621 |
| 2013-02-26 | 2013-02-22 | 4.595 | 201,074 | +5,680 | 0.02% | 923,940 |
| 2013-02-25 | 2013-02-21 | 4.577 | 195,394 | -11,360 | 0.02% | 894,401 |
| 2013-02-22 | 2013-02-20 | 4.630 | 206,754 | -2,840 | 0.02% | 957,320 |
| 2013-02-21 | 2013-02-19 | 4.577 | 209,594 | +5,680 | 0.02% | 959,400 |
| 2013-02-20 | 2013-02-18 | 4.736 | 203,914 | +17,040 | 0.02% | 965,710 |
| 2013-02-19 | 2013-02-15 | 4.789 | 186,874 | -6,816 | 0.02% | 894,881 |
| 2013-02-18 | 2013-02-14 | 4.595 | 193,690 | -4,544 | 0.02% | 890,011 |
| 2013-02-15 | 2013-02-08 | 4.577 | 198,234 | +5,680 | 0.02% | 907,400 |
| 2013-02-08 | 2013-02-06 | 4.613 | 192,554 | -5,680 | 0.02% | 888,181 |
| 2013-02-07 | 2013-02-05 | 4.630 | 198,234 | -5,680 | 0.02% | 917,870 |
| 2013-02-06 | 2013-02-04 | 4.718 | 203,914 | +11,360 | 0.02% | 962,120 |
| 2013-02-01 | 2013-01-30 | 5.070 | 192,554 | -6,248 | 0.02% | 976,321 |
| 2013-01-30 | 2013-01-28 | 4.824 | 198,802 | -17,040 | 0.02% | 959,000 |
| 2013-01-29 | 2013-01-25 | 4.753 | 215,842 | +22,720 | 0.02% | 1,026,000 |
| 2013-01-28 | 2013-01-24 | 5.141 | 193,122 | +36,921 | 0.02% | 992,801 |
| 2013-01-25 | 2013-01-23 | 5.599 | 156,201 | -11,361 | 0.02% | 874,497 |
| 2013-01-24 | 2013-01-22 | 5.757 | 167,562 | -17,040 | 0.02% | 964,652 |
| 2013-01-23 | 2013-01-21 | 5.440 | 184,602 | -17,040 | 0.02% | 1,004,251 |
| 2013-01-22 | 2013-01-18 | 5.528 | 201,642 | +34,080 | 0.02% | 1,114,700 |
| 2013-01-21 | 2013-01-17 | 5.493 | 167,562 | +11,361 | 0.02% | 920,402 |
| 2013-01-17 | 2013-01-15 | 5.757 | 156,201 | +5,680 | 0.02% | 899,247 |
| 2013-01-16 | 2013-01-14 | 5.898 | 150,521 | +25,560 | 0.02% | 887,747 |
| 2013-01-14 | 2013-01-10 | 5.968 | 124,961 | -17,040 | 0.01% | 745,799 |
| 2013-01-11 | 2013-01-09 | 5.845 | 142,001 | -17,041 | 0.02% | 829,998 |
| 2013-01-10 | 2013-01-08 | 5.775 | 159,042 | +5,681 | 0.02% | 918,403 |
| 2013-01-08 | 2013-01-04 | 5.528 | 153,361 | -28,401 | 0.02% | 847,797 |
| 2013-01-07 | 2013-01-03 | 5.141 | 181,762 | +28,401 | 0.02% | 934,401 |
| 2013-01-04 | 2013-01-02 | 5.176 | 153,361 | -34,081 | 0.02% | 793,798 |
| 2013-01-03 | 2012-12-31 | 4.912 | 187,442 | +34,081 | 0.02% | 920,701 |
| 2013-01-02 | 2012-12-27 | 5.123 | 153,361 | +5,680 | 0.02% | 785,698 |
| 2012-12-28 | 2012-12-24 | 5.176 | 147,681 | +5,680 | 0.02% | 764,398 |
| 2012-12-27 | 2012-12-20 | 5.176 | 142,001 | +5,680 | 0.02% | 734,998 |
| 2012-12-21 | 2012-12-19 | 5.106 | 136,321 | -25,561 | 0.02% | 695,998 |
| 2012-12-19 | 2012-12-17 | 4.771 | 161,882 | +8,521 | 0.02% | 772,352 |
| 2012-12-17 | 2012-12-13 | 4.877 | 153,361 | +11,360 | 0.02% | 747,898 |
| 2012-12-14 | 2012-12-12 | 4.982 | 142,001 | -32,377 | 0.02% | 707,498 |
| 2012-12-13 | 2012-12-11 | 4.965 | 174,378 | +8,520 | 0.02% | 865,742 |
| 2012-12-12 | 2012-12-10 | 4.912 | 165,858 | +22,721 | 0.02% | 814,682 |
| 2012-12-11 | 2012-12-07 | 4.930 | 143,137 | -5,680 | 0.02% | 705,598 |
| 2012-12-10 | 2012-12-06 | 4.842 | 148,817 | +39,760 | 0.02% | 720,498 |
| 2012-12-07 | 2012-12-05 | 5.053 | 109,057 | +17,040 | 0.01% | 551,040 |
| 2012-12-06 | 2012-12-04 | 4.771 | 92,017 | +5,680 | 0.01% | 439,021 |
| 2012-12-04 | 2012-11-30 | 4.912 | 86,337 | -6,248 | 0.01% | 424,081 |
| 2012-12-03 | 2012-11-29 | 4.701 | 92,585 | -39,192 | 0.01% | 435,211 |
| 2012-11-30 | 2012-11-28 | 4.630 | 131,777 | +45,440 | 0.02% | 610,159 |
| 2012-11-29 | 2012-11-27 | 4.771 | 86,337 | +22,720 | 0.01% | 411,921 |
| 2012-11-28 | 2012-11-26 | 4.947 | 63,617 | -11,360 | 0.01% | 314,722 |
| 2012-11-23 | 2012-11-21 | 5.563 | 74,977 | +23,857 | 0.01% | 417,122 |
| 2012-11-22 | 2012-11-20 | 5.546 | 51,120 | +5,680 | 0.01% | 283,497 |
| 2012-11-19 | 2012-11-15 | 5.563 | 45,440 | -17,041 | 0.01% | 252,798 |
| 2012-11-16 | 2012-11-14 | 5.563 | 62,481 | +5,680 | 0.01% | 347,602 |
| 2012-11-09 | 2012-11-07 | 6.074 | 56,801 | -56,800 | 0.01% | 345,003 |
| 2012-11-08 | 2012-11-06 | 5.951 | 113,601 | +5,680 | 0.01% | 675,999 |
| 2012-11-05 | 2012-11-01 | 5.739 | 107,921 | -5,680 | 0.01% | 619,400 |
| 2012-11-02 | 2012-10-31 | 5.334 | 113,601 | +56,800 | 0.01% | 606,000 |
| 2012-11-01 | 2012-10-30 | 5.334 | 56,801 | +5,681 | 0.01% | 303,002 |
| 2012-10-31 | 2012-10-29 | 5.370 | 51,120 | -76,681 | 0.01% | 274,497 |
| 2012-10-30 | 2012-10-26 | 5.334 | 127,801 | +68,160 | 0.01% | 681,749 |
| 2012-10-29 | 2012-10-25 | 5.458 | 59,641 | +8,521 | 0.01% | 325,502 |
| 2012-10-26 | 2012-10-24 | 5.563 | 51,120 | -5,681 | 0.01% | 284,397 |
| 2012-10-25 | 2012-10-22 | 5.511 | 56,801 | -8,520 | 0.01% | 313,003 |
| 2012-10-22 | 2012-10-18 | 5.317 | 65,321 | +14,201 | 0.01% | 347,302 |
| 2012-10-19 | 2012-10-17 | 5.334 | 51,120 | -25,561 | 0.01% | 272,697 |
| 2012-10-18 | 2012-10-16 | 5.000 | 76,681 | -42,032 | 0.01% | 383,401 |
| 2012-10-17 | 2012-10-15 | 4.947 | 118,713 | +22,152 | 0.01% | 587,289 |
| 2012-10-16 | 2012-10-12 | 5.123 | 96,561 | +11,360 | 0.01% | 494,700 |
| 2012-10-15 | 2012-10-11 | 5.176 | 85,201 | +34,081 | 0.01% | 441,001 |
| 2012-10-11 | 2012-10-09 | 4.859 | 51,120 | -5,681 | 0.01% | 248,398 |
| 2012-10-08 | 2012-10-04 | 4.842 | 56,801 | -68,160 | 0.01% | 275,002 |
| 2012-10-05 | 2012-10-03 | 4.930 | 124,961 | -8,520 | 0.01% | 615,999 |
| 2012-10-04 | 2012-09-28 | 4.577 | 133,481 | +8,520 | 0.02% | 610,999 |
| 2012-09-27 | 2012-09-25 | 4.542 | 124,961 | -34,081 | 0.01% | 567,599 |
| 2012-09-24 | 2012-09-20 | 4.366 | 159,042 | +11,361 | 0.02% | 694,402 |
| 2012-09-21 | 2012-09-19 | 4.507 | 147,681 | +28,400 | 0.02% | 665,598 |
| 2012-09-14 | 2012-09-12 | 4.349 | 119,281 | -11,360 | 0.01% | 518,699 |
| 2012-09-13 | 2012-09-11 | 3.944 | 130,641 | -107,921 | 0.02% | 515,199 |
| 2012-09-12 | 2012-09-10 | 4.032 | 238,562 | +113,601 | 0.03% | 961,799 |
| 2012-09-11 | 2012-09-07 | 3.539 | 124,961 | -11,360 | 0.01% | 442,199 |
| 2012-09-10 | 2012-09-06 | 3.380 | 136,321 | -11,360 | 0.02% | 460,799 |
| 2012-09-07 | 2012-09-05 | 3.151 | 147,681 | +22,720 | 0.02% | 465,399 |
| 2012-09-04 | 2012-08-31 | 3.521 | 124,961 | -11,360 | 0.01% | 439,999 |
| 2012-08-28 | 2012-08-24 | 3.697 | 136,321 | -68,161 | 0.02% | 503,999 |
| 2012-08-27 | 2012-08-23 | 3.662 | 204,482 | -143,705 | 0.02% | 748,800 |
| 2012-08-24 | 2012-08-22 | 2.940 | 348,187 | +34,080 | 0.04% | 1,023,709 |
| 2012-08-23 | 2012-08-21 | 2.905 | 314,107 | +21,016 | 0.04% | 912,450 |
| 2012-08-22 | 2012-08-20 | 2.958 | 293,091 | +11,360 | 0.03% | 866,881 |
| 2012-08-21 | 2012-08-17 | 2.993 | 281,731 | -5,680 | 0.03% | 843,201 |
| 2012-08-17 | 2012-08-15 | 2.923 | 287,411 | +28,401 | 0.03% | 839,961 |
| 2012-08-16 | 2012-08-14 | 2.975 | 259,010 | +5,680 | 0.03% | 770,639 |
| 2012-08-15 | 2012-08-13 | 2.993 | 253,330 | +9,088 | 0.03% | 758,199 |
| 2012-08-14 | 2012-08-10 | 3.081 | 244,242 | +51,120 | 0.03% | 752,499 |
| 2012-08-13 | 2012-08-09 | 3.257 | 193,122 | -45,440 | 0.02% | 629,000 |
| 2012-08-10 | 2012-08-08 | 3.063 | 238,562 | +56,800 | 0.03% | 730,799 |
| 2012-08-09 | 2012-08-07 | 3.134 | 181,762 | -27,832 | 0.02% | 569,601 |
| 2012-08-08 | 2012-08-06 | 3.028 | 209,594 | -22,720 | 0.02% | 634,680 |
| 2012-08-07 | 2012-08-03 | 2.958 | 232,314 | +68,160 | 0.03% | 687,119 |
| 2012-08-06 | 2012-08-02 | 2.923 | 164,154 | +73,273 | 0.02% | 479,741 |
| 2012-08-03 | 2012-08-01 | 3.803 | 90,881 | +568 | 0.01% | 345,600 |
| 2012-08-02 | 2012-07-31 | 3.680 | 90,313 | -568 | 0.01% | 332,311 |
| 2012-07-31 | 2012-07-27 | 3.715 | 90,881 | -6,816 | 0.01% | 337,600 |
| 2012-07-30 | 2012-07-26 | 3.609 | 97,697 | +6,816 | 0.01% | 352,600 |
| 2012-07-24 | 2012-07-20 | 4.331 | 90,881 | -11,360 | 0.01% | 393,601 |
| 2012-07-23 | 2012-07-19 | 4.172 | 102,241 | +11,360 | 0.01% | 426,600 |
| 2012-07-09 | 2012-07-05 | 5.810 | 90,881 | -17,040 | 0.01% | 528,001 |
| 2012-06-25 | 2012-06-21 | 5.634 | 107,921 | +11,360 | 0.01% | 608,000 |
| 2012-06-07 | 2012-06-05 | 6.144 | 96,561 | -2,840 | 0.01% | 593,300 |
| 2012-05-21 | 2012-05-17 | 6.819 | 99,401 | +1,886 | 0.01% | 677,859 |
| 2012-04-27 | 2012-04-25 | 8.094 | 97,515 | +2,786 | 0.01% | 789,248 |
| 2012-04-23 | 2012-04-19 | 8.650 | 94,729 | +5,572 | 0.01% | 819,399 |
| 2012-04-20 | 2012-04-18 | 8.596 | 89,157 | -16,717 | 0.01% | 766,401 |
| 2012-04-17 | 2012-04-13 | 8.094 | 105,874 | -5,572 | 0.01% | 856,902 |
| 2012-04-02 | 2012-03-29 | 7.555 | 111,446 | +16,717 | 0.01% | 842,000 |
| 2012-03-30 | 2012-03-28 | 8.112 | 94,729 | +16,717 | 0.01% | 768,399 |
| 2012-03-29 | 2012-03-27 | 8.237 | 78,012 | +2,786 | 0.01% | 642,598 |
| 2012-03-28 | 2012-03-26 | 8.470 | 75,226 | +2,786 | 0.01% | 637,199 |
| 2012-03-22 | 2012-03-20 | 8.273 | 72,440 | +2,786 | 0.01% | 599,301 |
| 2012-03-19 | 2012-03-15 | 9.099 | 69,654 | -5,572 | 0.01% | 633,752 |
| 2012-03-16 | 2012-03-14 | 8.776 | 75,226 | +16,717 | 0.01% | 660,149 |
| 2012-03-15 | 2012-03-13 | 9.134 | 58,509 | +25,075 | 0.01% | 534,448 |
| 2012-03-14 | 2012-03-12 | 9.242 | 33,434 | +5,572 | 0.00% | 309,002 |
| 2012-03-13 | 2012-03-09 | 9.457 | 27,862 | +8,359 | 0.00% | 263,505 |
| 2012-03-12 | 2012-03-08 | 9.170 | 19,503 | +4,458 | 0.00% | 178,849 |
| 2012-03-09 | 2012-03-07 | 9.386 | 15,045 | +15,045 | 0.00% | 141,208 |
| 2012-03-07 | 2012-03-05 | 10.032 | 0 | -5,572 | ||
| 2012-03-06 | 2012-03-02 | 10.229 | 5,572 | +5,572 | 0.00% | 56,997 |
| 2012-03-01 | 2012-02-28 | 10.642 | 0 | -14,488 | ||
| 2012-02-29 | 2012-02-27 | 10.211 | 14,488 | +5,572 | 0.00% | 147,940 |
| 2012-02-28 | 2012-02-24 | 10.606 | 8,916 | -22,289 | 0.00% | 94,563 |
| 2012-02-24 | 2012-02-22 | 10.445 | 31,205 | -11,144 | 0.00% | 325,921 |
| 2012-02-23 | 2012-02-21 | 9.709 | 42,349 | -2,787 | 0.00% | 411,155 |
| 2012-02-22 | 2012-02-20 | 9.314 | 45,136 | +11,145 | 0.01% | 420,393 |
| 2012-02-20 | 2012-02-16 | 9.601 | 33,991 | +2,786 | 0.00% | 326,350 |
| 2012-02-10 | 2012-02-08 | 9.655 | 31,205 | +27,862 | 0.00% | 301,281 |
| 2012-02-09 | 2012-02-07 | 9.296 | 3,343 | -5,573 | 0.00% | 31,076 |
| 2012-02-08 | 2012-02-06 | 9.117 | 8,916 | +5,573 | 0.00% | 81,283 |
| 2012-01-26 | 2012-01-19 | 9.924 | 3,343 | +1,671 | 0.00% | 33,176 |
| 2012-01-10 | 2012-01-06 | 10.104 | 1,672 | +1,672 | 0.00% | 16,893 |
| 2011-10-19 | 2011-10-17 | 11.126 | 0 | -22,289 | ||
| 2011-10-17 | 2011-10-13 | 11.126 | 22,289 | +22,289 | 0.00% | 247,998 |
| 2011-08-31 | 2011-08-29 | 11.293 | 0 | -5,526 | ||
| 2011-08-18 | 2011-08-16 | 9.972 | 5,526 | -5,525 | 0.00% | 55,104 |
| 2011-08-17 | 2011-08-15 | 9.646 | 11,051 | +5,525 | 0.00% | 106,597 |
| 2011-08-16 | 2011-08-12 | 9.519 | 5,526 | -3,315 | 0.00% | 52,603 |
| 2011-08-12 | 2011-08-10 | 9.483 | 8,841 | -2,210 | 0.00% | 83,840 |
| 2011-08-11 | 2011-08-09 | 9.302 | 11,051 | +5,525 | 0.00% | 102,798 |
| 2011-08-03 | 2011-08-01 | 12.162 | 5,526 | +5,526 | 0.00% | 67,204 |
| 2011-04-29 | 2011-04-27 | 19.657 | 0 | -49,602 | ||
| 2011-04-26 | 2011-04-20 | 19.657 | 49,602 | +49,602 | 0.01% | 975,003 |
| 2011-04-20 | 2011-04-18 | 19.455 | 0 | -39,681 | ||
| 2011-04-19 | 2011-04-15 | 19.777 | 39,681 | -1,985 | 0.01% | 784,791 |
| 2011-04-18 | 2011-04-14 | 18.649 | 41,666 | -4,960 | 0.01% | 777,009 |
| 2011-04-13 | 2011-04-11 | 18.850 | 46,626 | -9,920 | 0.01% | 878,905 |
| 2011-04-11 | 2011-04-07 | 18.568 | 56,546 | +11,904 | 0.01% | 1,049,938 |
| 2011-04-07 | 2011-04-04 | 19.193 | 44,642 | +39,682 | 0.01% | 856,807 |
| 2011-03-31 | 2011-03-29 | 18.286 | 4,960 | -1,984 | 0.00% | 90,697 |
| 2011-03-28 | 2011-03-24 | 18.709 | 6,944 | +6,944 | 0.00% | 129,915 |
| 2011-03-11 | 2011-03-09 | 18.144 | 0 | -35,713 | ||
| 2011-03-10 | 2011-03-08 | 17.903 | 35,713 | +10,912 | 0.01% | 639,354 |
| 2011-03-09 | 2011-03-07 | 17.096 | 24,801 | +24,801 | 0.00% | 424,001 |
| 2011-02-25 | 2011-02-23 | 16.451 | 0 | -6,448 | ||
| 2011-02-22 | 2011-02-18 | 17.136 | 6,448 | -5,952 | 0.00% | 110,496 |
| 2011-02-21 | 2011-02-17 | 16.874 | 12,400 | +2,480 | 0.00% | 209,242 |
| 2011-02-17 | 2011-02-15 | 16.774 | 9,920 | +9,920 | 0.00% | 166,394 |
| 2011-01-03 | 2010-12-29 | 17.701 | 0 | -4,960 | ||
| 2010-12-30 | 2010-12-28 | 17.136 | 4,960 | +4,960 | 0.00% | 84,997 |
| 2010-11-24 | 2010-11-22 | 17.903 | 0 | -1,984 | ||
| 2010-11-12 | 2010-11-10 | 16.874 | 1,984 | -4,960 | 0.00% | 33,479 |
| 2010-11-11 | 2010-11-09 | 16.632 | 6,944 | +4,960 | 0.00% | 115,496 |
| 2010-10-26 | 2010-10-22 | 18.810 | 1,984 | -3,274 | 0.00% | 37,319 |
| 2010-10-08 | 2010-10-06 | 17.882 | 5,258 | +298 | 0.00% | 94,026 |
| 2010-10-07 | 2010-10-05 | 17.842 | 4,960 | -9,921 | 0.00% | 88,497 |
| 2010-09-30 | 2010-09-28 | 17.177 | 14,881 | +1,985 | 0.00% | 255,608 |
| 2010-09-28 | 2010-09-24 | 18.024 | 12,896 | +9,920 | 0.00% | 232,431 |
| 2010-09-27 | 2010-09-22 | 22.044 | 2,976 | -4,960 | 0.00% | 65,604 |
| 2010-09-24 | 2010-09-21 | 21.196 | 7,936 | +765 | 0.00% | 168,215 |
| 2010-09-22 | 2010-09-20 | 20.483 | 7,171 | -4,482 | 0.00% | 146,880 |
| 2010-09-16 | 2010-09-14 | 19.902 | 11,653 | +4,482 | 0.00% | 231,923 |
| 2010-09-14 | 2010-09-10 | 20.416 | 7,171 | +4,482 | 0.00% | 146,400 |
| 2010-09-13 | 2010-09-09 | 20.438 | 2,689 | -8,964 | 0.00% | 54,957 |
| 2010-09-09 | 2010-09-07 | 20.148 | 11,653 | +8,964 | 0.00% | 234,783 |
| 2010-09-07 | 2010-09-03 | 19.880 | 2,689 | -4,034 | 0.00% | 53,458 |
| 2010-08-31 | 2010-08-27 | 18.430 | 6,723 | -4,482 | 0.00% | 123,904 |
| 2010-08-30 | 2010-08-26 | 18.497 | 11,205 | -6,274 | 0.00% | 207,256 |
| 2010-08-27 | 2010-08-25 | 18.274 | 17,479 | -8,964 | 0.00% | 319,404 |
| 2010-08-26 | 2010-08-24 | 18.385 | 26,443 | +16,583 | 0.00% | 486,159 |
| 2010-08-20 | 2010-08-18 | 17.470 | 9,860 | +1,793 | 0.00% | 172,258 |
| 2010-07-30 | 2010-07-28 | 18.251 | 8,067 | +1,792 | 0.00% | 147,233 |
| 2010-07-23 | 2010-07-21 | 17.649 | 6,275 | -1,792 | 0.00% | 110,747 |
| 2010-07-22 | 2010-07-20 | 17.203 | 8,067 | +1,792 | 0.00% | 138,774 |
| 2010-07-20 | 2010-07-16 | 17.716 | 6,275 | +3,586 | 0.00% | 111,167 |
| 2010-07-07 | 2010-07-05 | 18.831 | 2,689 | -4,482 | 0.00% | 50,638 |
| 2010-07-06 | 2010-07-02 | 19.367 | 7,171 | +4,482 | 0.00% | 138,880 |
| 2010-06-17 | 2010-06-14 | 21.777 | 2,689 | -8,067 | 0.00% | 58,557 |
| 2010-06-01 | 2010-05-28 | 20.750 | 10,756 | +896 | 0.00% | 223,190 |
| 2010-05-31 | 2010-05-27 | 21.196 | 9,860 | -5,378 | 0.00% | 208,997 |
| 2010-05-28 | 2010-05-26 | 18.943 | 15,238 | -7,171 | 0.00% | 288,653 |
| 2010-05-27 | 2010-05-25 | 18.229 | 22,409 | -1,793 | 0.00% | 408,493 |
| 2010-05-26 | 2010-05-24 | 19.322 | 24,202 | +8,964 | 0.01% | 467,638 |
| 2010-05-25 | 2010-05-20 | 20.527 | 15,238 | -6,275 | 0.00% | 312,792 |
| 2010-05-24 | 2010-05-19 | 21.174 | 21,513 | +21,513 | 0.00% | 455,520 |
| 2010-05-17 | 2010-05-13 | 28.665 | 0 | -4,839 | ||
| 2010-05-14 | 2010-05-12 | 28.417 | 4,839 | +806 | 0.00% | 137,508 |
| 2010-05-13 | 2010-05-11 | 28.615 | 4,033 | +4,033 | 0.00% | 115,404 |
| 2010-05-07 | 2010-05-05 | 29.210 | 0 | -8,066 | ||
| 2010-05-05 | 2010-05-03 | 28.417 | 8,066 | -3,226 | 0.00% | 229,208 |
| 2010-05-04 | 2010-04-30 | 27.921 | 11,292 | +3,226 | 0.00% | 315,280 |
| 2010-04-30 | 2010-04-28 | 30.599 | 8,066 | +8,066 | 0.00% | 246,809 |
| 2010-04-23 | 2010-04-21 | 27.772 | 0 | -807 | ||
| 2010-04-22 | 2010-04-20 | 26.383 | 807 | +807 | 0.00% | 21,291 |
| 2010-04-13 | 2010-04-09 | 26.433 | 0 | -807 | ||
| 2010-04-08 | 2010-04-01 | 25.937 | 807 | +807 | 0.00% | 20,931 |
| 2010-03-23 | 2010-03-19 | 23.680 | 0 | -4,033 | ||
| 2010-03-10 | 2010-03-08 | 22.689 | 4,033 | +807 | 0.00% | 91,503 |
| 2010-03-09 | 2010-03-05 | 22.218 | 3,226 | -4,033 | 0.00% | 71,674 |
| 2010-03-08 | 2010-03-04 | 21.151 | 7,259 | +7,259 | 0.00% | 153,537 |
| 2010-03-04 | 2010-03-02 | 22.069 | 0 | -4,033 | ||
| 2010-03-02 | 2010-02-26 | 20.879 | 4,033 | +4,033 | 0.00% | 84,203 |
| 2010-03-01 | 2010-02-25 | 20.705 | 0 | -4,033 | ||
| 2010-02-26 | 2010-02-24 | 20.259 | 4,033 | +4,033 | 0.00% | 81,703 |
| 2009-12-18 | 2009-12-16 | 21.945 | 0 | -1,613 | ||
| 2009-12-17 | 2009-12-15 | 22.267 | 1,613 | +1,613 | 0.00% | 35,917 |
| 2009-12-08 | 2009-12-04 | 23.507 | 0 | -4,033 | ||
| 2009-12-04 | 2009-12-02 | 23.036 | 4,033 | +4,033 | 0.00% | 92,903 |
| 2009-11-27 | 2009-11-25 | 21.672 | 0 | -4,033 | ||
| 2009-11-26 | 2009-11-24 | 20.333 | 4,033 | +4,033 | 0.00% | 82,003 |
| 2009-11-17 | 2009-11-13 | 20.705 | 0 | -807 | ||
| 2009-11-11 | 2009-11-09 | 20.333 | 807 | -4 | 0.00% | 16,409 |
| 2009-11-09 | 2009-11-05 | 20.953 | 811 | -10,485 | 0.00% | 16,993 |
| 2009-11-06 | 2009-11-04 | 19.564 | 11,296 | +807 | 0.00% | 220,998 |
| 2009-11-04 | 2009-11-02 | 20.085 | 10,489 | +2,419 | 0.00% | 210,672 |
| 2009-11-02 | 2009-10-29 | 19.242 | 8,070 | +4,033 | 0.00% | 155,283 |
| 2009-10-30 | 2009-10-28 | 20.680 | 4,037 | +3,948 | 0.00% | 83,486 |
| 2009-10-29 | 2009-10-27 | 21.548 | 89 | +89 | 0.00% | 1,918 |
| 2009-10-22 | 2009-10-20 | 20.457 | 0 | -4,033 | ||
| 2009-10-20 | 2009-10-16 | 19.192 | 4,033 | +4,033 | 0.00% | 77,403 |
| 2009-06-10 | 2009-06-08 | 11.079 | 0 | -109 | ||
| 2009-06-04 | 2009-06-02 | 10.997 | 109 | -618 | 0.00% | 1,199 |
| 2009-06-03 | 2009-06-01 | 11.272 | 727 | +727 | 0.00% | 8,194 |
| 2009-01-07 | 2009-01-05 | 5.293 | 0 | -25,997 | ||
| 2009-01-06 | 2009-01-02 | 5.047 | 25,997 | +25,997 | 0.01% | 131,199 |
| 2008-12-22 | 2008-12-18 | 4.400 | 0 | -6,499 | ||
| 2008-12-19 | 2008-12-17 | 4.431 | 6,499 | +3,249 | 0.00% | 28,799 |
| 2008-12-17 | 2008-12-15 | 4.339 | 3,250 | +3,250 | 0.00% | 14,102 |
| 2008-12-15 | 2008-12-11 | 3.877 | 0 | -6,499 | ||
| 2008-12-12 | 2008-12-10 | 3.877 | 6,499 | +6,499 | 0.00% | 25,199 |
| 2008-05-29 | 2008-05-27 | 8.339 | 0 | -9,749 | ||
| 2008-05-28 | 2008-05-26 | 8.770 | 9,749 | +9,749 | 0.00% | 85,501 |
| 2008-05-23 | 2008-05-21 | 6.493 | 0 | -650 | ||
| 2008-05-22 | 2008-05-20 | 6.308 | 650 | +650 | 0.00% | 4,100 |
| 2008-05-13 | 2008-05-08 | 6.550 | 0 | -3,160 | ||
| 2008-05-08 | 2008-05-06 | 6.993 | 3,160 | +3,160 | 0.00% | 22,099 |
| 2008-04-11 | 2008-04-09 | 5.917 | 0 | -3,160 | ||
| 2008-04-10 | 2008-04-08 | 6.012 | 3,160 | +3,160 | 0.00% | 18,999 |
| 2008-04-09 | 2008-04-07 | 6.139 | 0 | -3,160 | ||
| 2008-04-08 | 2008-04-03 | 6.044 | 3,160 | -3,160 | 0.00% | 19,099 |
| 2008-04-07 | 2008-04-02 | 5.886 | 6,320 | +3,160 | 0.00% | 37,198 |
| 2008-04-03 | 2008-04-01 | 5.917 | 3,160 | +3,160 | 0.00% | 18,699 |
| 2008-04-02 | 2008-03-31 | 6.170 | 0 | -9,481 | ||
| 2008-03-04 | 2008-02-29 | 6.867 | 9,481 | +6,321 | 0.00% | 65,103 |
| 2008-02-29 | 2008-02-27 | 7.057 | 3,160 | +3,160 | 0.00% | 22,299 |
| 2008-02-22 | 2008-02-20 | 7.531 | 0 | -3,160 | ||
| 2008-02-21 | 2008-02-19 | 8.037 | 3,160 | +3,160 | 0.00% | 25,398 |
| 2008-01-31 | 2008-01-29 | 7.278 | 0 | -3,160 | ||
| 2008-01-29 | 2008-01-25 | 7.246 | 3,160 | +3,160 | 0.00% | 22,899 |
| 2007-12-10 | 2007-12-06 | 7.911 | 0 | -3,160 | ||
| 2007-12-06 | 2007-12-04 | 8.069 | 3,160 | +3,160 | 0.00% | 25,498 |
| 2007-12-05 | 2007-12-03 | 7.816 | 0 | -3,160 | ||
| 2007-12-04 | 2007-11-30 | 7.120 | 3,160 | +3,160 | 0.00% | 22,499 |
| 2007-11-09 | 2007-11-07 | 8.923 | 0 | -6,320 | ||
| 2007-10-02 | 2007-09-27 | 9.525 | 6,320 | -3,161 | 0.00% | 60,196 |
| 2007-09-28 | 2007-09-25 | 8.860 | 9,481 | +3,161 | 0.00% | 84,003 |
| 2007-08-13 | 2007-08-09 | 9.525 | 6,320 | -6,321 | 0.00% | 60,196 |
| 2007-08-10 | 2007-08-08 | 9.082 | 12,641 | +6,321 | 0.00% | 114,802 |
| 2007-06-26 | 2007-06-22 | 10.980 | 6,320 | 0.00% | 69,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy