History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 40,007 +0 0.00% 124,422
2025-10-13 2025-10-09 3.210 40,007 +0 0.00% 128,422
2025-10-10 2025-10-08 3.410 40,007 +0 0.00% 136,424
2025-10-09 2025-10-06 3.370 40,007 -170,000 0.00% 134,824
2025-09-26 2025-09-24 3.420 210,007 -10,000 0.01% 718,224
2025-09-25 2025-09-23 3.420 220,007 -20,000 0.01% 752,424
2025-09-24 2025-09-22 3.420 240,007 -50,000 0.01% 820,824
2025-09-23 2025-09-19 3.230 290,007 -112,000 0.01% 936,723
2025-09-22 2025-09-18 3.050 402,007 -38,000 0.01% 1,226,121
2025-09-19 2025-09-17 3.000 440,007 -50,000 0.01% 1,320,021
2025-09-10 2025-09-08 2.910 490,007 -150,000 0.02% 1,425,920
2025-09-04 2025-09-02 2.496 640,007 +1,494 0.02% 1,597,347
2025-08-29 2025-08-27 2.506 638,513 -49,883 0.02% 1,600,018
2025-08-28 2025-08-26 2.496 688,396 -49,883 0.02% 1,718,117
2025-08-27 2025-08-25 2.446 738,279 -99,767 0.02% 1,805,616
2025-08-26 2025-08-22 2.225 838,046 -199,533 0.03% 1,864,816
2025-06-02 2025-05-29 1.594 1,037,579 -19,953 0.03% 1,653,611
2025-05-14 2025-05-12 1.564 1,057,532 -9,977 0.03% 1,653,610
2025-04-09 2025-04-07 1.233 1,067,509 +19,953 0.03% 1,316,109
2025-03-14 2025-03-12 1.955 1,047,556 -99,766 0.04% 2,047,514
2025-03-11 2025-03-07 1.784 1,147,322 -99,767 0.04% 2,047,012
2025-02-27 2025-02-25 1.544 1,247,089 -49,883 0.05% 1,925,011
2025-02-25 2025-02-21 1.453 1,296,972 -69,837 0.05% 1,885,010
2024-08-23 2024-08-21 1.002 1,366,809 -49,883 0.05% 1,370,007
2024-03-28 2024-03-26 0.531 1,416,692 +147,655 0.05% 752,604
2024-03-12 2024-03-08 0.551 1,269,037 +1,995 0.05% 699,604
2024-03-08 2024-03-06 0.551 1,267,042 +149,650 0.05% 698,504
2024-02-28 2024-02-26 0.621 1,117,392 +119,720 0.04% 694,404
2024-02-26 2024-02-22 0.621 997,672 +299,299 0.04% 620,004
2024-02-14 2024-02-07 0.662 698,373 +99,767 0.03% 462,005
2024-02-02 2024-01-31 0.652 598,606 -7,982 0.02% 390,004
2023-12-05 2023-12-01 0.912 606,588 +149,650 0.02% 553,287
2023-09-07 2023-09-05 1.175 456,938 +4,687 0.02% 536,794
2023-06-06 2023-06-02 1.409 452,251 +3,685 0.02% 637,242
2023-04-20 2023-04-18 1.654 448,566 -9,794 0.02% 741,971
2022-12-02 2022-11-30 1.419 458,360 -5,876 0.02% 650,530
2022-11-18 2022-11-16 1.389 464,236 -19,588 0.02% 644,649
2022-10-27 2022-10-25 1.103 483,824 -293,816 0.02% 533,527
2022-10-03 2022-09-29 1.256 777,640 -48,970 0.03% 976,628
2022-09-27 2022-09-23 1.338 826,610 +9,794 0.03% 1,105,650
2022-09-21 2022-09-19 1.440 816,816 -9,794 0.03% 1,175,950
2022-09-15 2022-09-13 1.572 826,610 -9,793 0.03% 1,299,771
2022-09-08 2022-09-06 1.532 836,403 +5,689 0.03% 1,281,185
2022-09-07 2022-09-05 1.552 830,714 +9,728 0.03% 1,289,551
2022-06-29 2022-06-27 1.419 820,986 +19,454 0.03% 1,164,729
2022-06-10 2022-06-08 1.398 801,532 -291,817 0.03% 1,120,650
2022-05-31 2022-05-27 1.316 1,093,349 +19,454 0.04% 1,438,729
2022-03-29 2022-03-25 1.429 1,073,895 -19,454 0.04% 1,534,570
2022-03-15 2022-03-11 1.398 1,093,349 +194,545 0.04% 1,528,649
2022-03-14 2022-03-10 1.439 898,804 +194,545 0.03% 1,293,609
2022-03-11 2022-03-09 1.388 704,259 +97,272 0.03% 977,409
2022-03-09 2022-03-07 1.336 606,987 +97,272 0.02% 811,209
2022-03-04 2022-03-02 1.419 509,715 +19,455 0.02% 723,130
2021-10-18 2021-10-12 2.221 490,260 -19,455 0.02% 1,088,655
2021-08-24 2021-08-20 1.748 509,715 +19,455 0.02% 890,813
2021-07-20 2021-07-16 1.953 490,260 -48,636 0.02% 957,613
2021-07-14 2021-07-12 1.912 538,896 +48,636 0.02% 1,030,453
2021-07-07 2021-07-05 2.015 490,260 -97,273 0.02% 987,854
2021-05-27 2021-05-25 1.974 587,533 +9,728 0.02% 1,159,694
2021-05-13 2021-05-11 1.850 577,805 +3,891 0.02% 1,069,212
2021-04-20 2021-04-16 2.149 573,914 +52,527 0.02% 1,233,114
2021-03-25 2021-03-23 2.293 521,387 +19,454 0.02% 1,195,295
2021-03-22 2021-03-18 2.406 501,933 -19,454 0.02% 1,207,457
2021-02-23 2021-02-19 2.755 521,387 -48,636 0.02% 1,436,498
2021-01-29 2021-01-27 2.519 570,023 -5,837 0.02% 1,435,716
2021-01-08 2021-01-06 2.344 575,860 -9,727 0.02% 1,349,776
2021-01-05 2020-12-31 2.323 585,587 +143,963 0.02% 1,360,536
2021-01-04 2020-12-29 2.467 441,624 -48,636 0.02% 1,089,617
2020-12-30 2020-12-28 2.344 490,260 +21,400 0.02% 1,149,136
2020-12-18 2020-12-16 2.323 468,860 +48,636 0.02% 1,089,336
2020-12-16 2020-12-14 2.334 420,224 -48,636 0.02% 980,656
2020-12-15 2020-12-11 2.416 468,860 +29,182 0.02% 1,132,716
2020-12-11 2020-12-09 2.395 439,678 +19,454 0.02% 1,053,175
2020-12-03 2020-12-01 2.714 420,224 -48,636 0.02% 1,140,499
2020-11-27 2020-11-25 2.683 468,860 +5,836 0.02% 1,258,038
2020-11-17 2020-11-13 2.652 463,024 +38,909 0.02% 1,228,099
2020-10-19 2020-10-15 2.765 424,115 -9,727 0.02% 1,172,859
2020-10-14 2020-10-09 2.889 433,842 +9,727 0.02% 1,253,280
2020-10-05 2020-09-29 2.735 424,115 -291,817 0.02% 1,159,779
2020-09-25 2020-09-23 2.786 715,932 +48,636 0.03% 1,994,579
2020-09-21 2020-09-17 3.177 667,296 +48,636 0.02% 2,119,762
2020-09-18 2020-09-16 3.238 618,660 +9,728 0.02% 2,003,423
2020-09-03 2020-09-01 3.472 608,932 +1,276 0.02% 2,114,073
2020-08-26 2020-08-24 3.358 607,656 +97,068 0.02% 2,040,782
2020-08-24 2020-08-20 3.678 510,588 +9,707 0.02% 1,877,846
2020-08-19 2020-08-17 3.647 500,881 -52,417 0.02% 1,826,666
2020-08-11 2020-08-07 3.544 553,298 +19,414 0.02% 1,960,825
2020-07-27 2020-07-23 3.358 533,884 -48,534 0.02% 1,793,022
2020-07-21 2020-07-17 3.297 582,418 +48,534 0.02% 1,920,021
2020-07-20 2020-07-16 3.317 533,884 +48,534 0.02% 1,771,022
2020-07-17 2020-07-15 3.534 485,350 +62,124 0.02% 1,715,025
2020-07-16 2020-07-14 3.657 423,226 -3,883 0.02% 1,547,825
2020-07-15 2020-07-13 3.812 427,109 -48,534 0.02% 1,628,027
2020-07-13 2020-07-09 3.760 475,643 -9,707 0.02% 1,788,526
2020-07-10 2020-07-08 3.719 485,350 +9,707 0.02% 1,805,026
2020-07-09 2020-07-07 3.554 475,643 +3,883 0.02% 1,690,524
2020-07-08 2020-07-06 3.863 471,760 -729,956 0.02% 1,822,525
2020-07-07 2020-07-03 3.513 1,201,716 +679,480 0.05% 4,221,604
2020-07-03 2020-06-30 3.255 522,236 -9,707 0.02% 1,700,103
2020-06-24 2020-06-22 3.276 531,943 +9,707 0.02% 1,742,663
2020-06-23 2020-06-19 3.286 522,236 +3,883 0.02% 1,716,243
2020-06-22 2020-06-18 3.441 518,353 -446,516 0.02% 1,783,583
2020-06-18 2020-06-16 3.255 964,869 -48,534 0.04% 3,141,063
2020-06-17 2020-06-15 3.142 1,013,403 +58,241 0.04% 3,184,221
2020-06-16 2020-06-12 3.204 955,162 +48,534 0.04% 3,060,262
2020-06-15 2020-06-11 3.194 906,628 +145,603 0.03% 2,895,423
2020-06-11 2020-06-09 3.255 761,025 +291,206 0.03% 2,477,463
2020-06-10 2020-06-08 3.266 469,819 +48,534 0.02% 1,534,303
2020-06-09 2020-06-05 3.286 421,285 +38,828 0.02% 1,384,484
2020-06-03 2020-06-01 3.227 382,457 -669,773 0.01% 1,234,048
2020-06-02 2020-05-29 3.144 1,052,230 +4,047 0.04% 3,308,103
2020-06-01 2020-05-28 3.144 1,048,183 +715,545 0.04% 3,295,380
2020-05-29 2020-05-27 3.206 332,638 -193,391 0.01% 1,066,420
2020-05-28 2020-05-26 3.258 526,029 -193,391 0.02% 1,713,622
2020-05-26 2020-05-22 3.237 719,420 +386,782 0.03% 2,328,744
2020-05-21 2020-05-19 3.506 332,638 -58,018 0.01% 1,166,182
2020-05-20 2020-05-18 3.516 390,656 -203,060 0.01% 1,373,625
2020-05-19 2020-05-15 3.289 593,716 -48,347 0.02% 1,952,543
2020-05-18 2020-05-14 3.185 642,063 +193,390 0.02% 2,045,141
2020-05-13 2020-05-11 3.340 448,673 +48,348 0.02% 1,498,743
2020-05-06 2020-05-04 3.165 400,325 +73,488 0.02% 1,266,861
2020-05-05 2020-04-29 3.278 326,837 +9,670 0.01% 1,071,483
2020-04-24 2020-04-22 3.589 317,167 +23,207 0.01% 1,138,183
2020-04-23 2020-04-21 3.516 293,960 +73,488 0.01% 1,033,623
2020-04-22 2020-04-20 3.661 220,472 -108,299 0.01% 807,145
2020-04-16 2020-04-14 3.537 328,771 +108,299 0.01% 1,162,825
2020-04-08 2020-04-06 3.578 220,472 -110,233 0.01% 788,904
2020-04-06 2020-04-02 3.206 330,705 +9,670 0.01% 1,060,223
2020-04-03 2020-04-01 3.134 321,035 +3,868 0.01% 1,005,981
2020-04-02 2020-03-31 3.216 317,167 -9,670 0.01% 1,020,101
2020-03-31 2020-03-27 3.154 326,837 +5,802 0.01% 1,030,922
2020-03-23 2020-03-19 2.978 321,035 +23,207 0.01% 956,180
2020-03-19 2020-03-17 3.040 297,828 +3,868 0.01% 905,540
2020-03-18 2020-03-16 3.092 293,960 +96,695 0.01% 908,980
2020-03-17 2020-03-13 3.392 197,265 +52,215 0.01% 669,143
2020-03-13 2020-03-11 3.413 145,050 +9,670 0.01% 495,024
2020-03-11 2020-03-09 3.506 135,380 +3,868 0.01% 474,623
2020-03-04 2020-03-02 3.361 131,512 -299,756 0.01% 442,022
2020-03-03 2020-02-28 3.216 431,268 +5,802 0.02% 1,387,083
2020-03-02 2020-02-27 3.309 425,466 +9,670 0.02% 1,408,023
2020-02-26 2020-02-24 3.237 415,796 -19,339 0.02% 1,345,921
2020-02-24 2020-02-20 3.258 435,135 +9,669 0.02% 1,417,521
2020-02-21 2020-02-19 3.206 425,466 +299,755 0.02% 1,364,022
2020-02-19 2020-02-17 3.464 125,711 +19,339 0.01% 435,525
2020-02-11 2020-02-07 3.299 106,372 -19,339 0.00% 350,924
2020-02-10 2020-02-06 3.103 125,711 +9,670 0.01% 390,022
2020-02-07 2020-02-05 3.030 116,041 +96,695 0.00% 351,620
2020-02-04 2020-01-31 2.947 19,346 -77,356 0.00% 57,020
2020-02-03 2020-01-30 2.896 96,702 +96,695 0.00% 280,020
2020-01-30 2020-01-24 3.237 7 -48,347 0.00% 23
2020-01-29 2020-01-22 3.020 48,354 -9,670 0.00% 146,019
2020-01-23 2020-01-21 2.896 58,024 -108,299 0.00% 168,020
2020-01-22 2020-01-20 2.968 166,323 -290,085 0.01% 493,661
2020-01-21 2020-01-17 2.637 456,408 -96,696 0.02% 1,203,617
2020-01-16 2020-01-14 2.379 553,104 +48,348 0.02% 1,315,617
2020-01-08 2020-01-06 2.317 504,756 -19,339 0.02% 1,169,296
2020-01-03 2019-12-31 2.244 524,095 +19,339 0.02% 1,176,155
2020-01-02 2019-12-27 2.244 504,756 -96,695 0.02% 1,132,755
2019-12-30 2019-12-24 2.089 601,451 +96,695 0.03% 1,256,454
2019-12-27 2019-12-20 2.037 504,756 +193,390 0.02% 1,028,354
2019-12-16 2019-12-12 2.048 311,366 -96,695 0.01% 637,575
2019-10-16 2019-10-14 1.893 408,061 +96,695 0.02% 772,273
2019-10-08 2019-10-03 1.955 311,366 -156,646 0.01% 608,594
2019-10-02 2019-09-27 1.913 468,012 -36,744 0.02% 895,413
2019-08-29 2019-08-27 1.758 504,756 +3,041 0.02% 887,538
2019-08-14 2019-08-12 1.831 501,715 -38,445 0.02% 918,732
2019-07-17 2019-07-15 1.810 540,160 -221,060 0.02% 977,891
2019-07-08 2019-07-04 1.831 761,220 +124,947 0.03% 1,393,933
2019-06-17 2019-06-13 1.810 636,273 -192,226 0.03% 1,151,892
2019-06-12 2019-06-10 1.779 828,499 -48,056 0.03% 1,474,032
2019-06-06 2019-06-04 1.696 876,555 +48,056 0.04% 1,486,571
2019-05-21 2019-05-17 1.581 828,499 +192,226 0.03% 1,310,251
2019-05-02 2019-04-29 1.977 636,273 +96,113 0.03% 1,257,813
2019-04-29 2019-04-25 2.018 540,160 +96,112 0.02% 1,090,293
2019-04-24 2019-04-18 2.195 444,048 -192,225 0.02% 974,835
2019-04-18 2019-04-16 2.164 636,273 +9,611 0.03% 1,376,974
2019-04-17 2019-04-15 2.050 626,662 +38,445 0.03% 1,284,454
2019-03-18 2019-03-14 1.842 588,217 +96,113 0.02% 1,083,253
2019-03-15 2019-03-13 1.914 492,104 +192,225 0.02% 942,093
2019-02-27 2019-02-25 2.362 299,879 +96,113 0.01% 708,257
2019-02-22 2019-02-20 2.289 203,766 +96,113 0.01% 466,416
2019-02-15 2019-02-13 2.227 107,653 +96,113 0.00% 239,695
2019-02-14 2019-02-12 2.143 11,540 -9,612 0.00% 24,734
2019-01-29 2019-01-25 1.914 21,152 -19,222 0.00% 40,494
2019-01-21 2019-01-17 1.821 40,374 -19,223 0.00% 73,512
2019-01-14 2019-01-10 1.665 59,597 +19,223 0.00% 99,212
2019-01-11 2019-01-09 1.613 40,374 -19,223 0.00% 65,111
2019-01-08 2019-01-04 1.519 59,597 -28,833 0.00% 90,531
2019-01-07 2019-01-03 1.477 88,430 -28,834 0.00% 130,649
2018-11-02 2018-10-31 1.144 117,264 -78,759 0.01% 134,207
2018-05-17 2018-05-15 1.321 196,023 +28,834 0.01% 259,018
2018-05-14 2018-05-10 1.529 167,189 +19,222 0.01% 255,708
2018-05-11 2018-05-09 1.519 147,967 -28,833 0.01% 224,769
2018-02-13 2018-02-09 1.207 176,800 +28,833 0.01% 213,383
2018-02-12 2018-02-08 1.311 147,967 -28,833 0.01% 193,979
2018-01-29 2018-01-25 1.498 176,800 -96,113 0.01% 264,889
2018-01-25 2018-01-23 1.550 272,913 -96,113 0.01% 423,087
2018-01-22 2018-01-18 1.581 369,026 +28,834 0.02% 583,606
2018-01-17 2018-01-15 1.550 340,192 +28,834 0.01% 527,387
2018-01-09 2018-01-05 1.633 311,358 -28,834 0.01% 508,603
2018-01-05 2018-01-03 1.644 340,192 +9,611 0.01% 559,242
2018-01-02 2017-12-28 1.571 330,581 +28,834 0.01% 519,366
2017-12-20 2017-12-18 1.519 301,747 +19,223 0.01% 458,369
2017-12-07 2017-12-05 1.665 282,524 +19,222 0.01% 470,321
2017-12-06 2017-12-04 1.790 263,302 -19,222 0.01% 471,196
2017-12-05 2017-12-01 1.758 282,524 +19,222 0.01% 496,776
2017-12-04 2017-11-30 1.758 263,302 -19,222 0.01% 462,977
2017-11-28 2017-11-24 1.842 282,524 -119,685 0.01% 520,293
2017-11-23 2017-11-21 1.696 402,209 -76,890 0.02% 682,116
2017-11-14 2017-11-10 1.488 479,099 +28,834 0.02% 712,821
2017-10-18 2017-10-16 1.540 450,265 -28,834 0.02% 693,344
2017-10-13 2017-10-11 1.550 479,099 +28,834 0.02% 742,729
2017-10-12 2017-10-10 1.654 450,265 +19,222 0.02% 744,876
2017-10-11 2017-10-09 1.633 431,043 +19,223 0.02% 704,108
2017-10-09 2017-10-04 1.540 411,820 -7,491 0.02% 634,144
2017-10-04 2017-09-29 1.550 419,311 +76,890 0.02% 650,042
2017-09-29 2017-09-27 1.509 342,421 -38,445 0.01% 516,592
2017-09-28 2017-09-26 1.467 380,866 +96,113 0.02% 558,741
2017-08-18 2017-08-16 1.332 284,753 +38,445 0.01% 379,225
2017-08-17 2017-08-15 1.332 246,308 -28,834 0.01% 328,025
2017-07-18 2017-07-14 1.134 275,142 +28,733 0.01% 312,034
2017-07-17 2017-07-13 1.082 246,409 -15,378 0.01% 266,630
2017-06-02 2017-05-31 1.111 261,787 +1,939 0.01% 290,872
2017-05-24 2017-05-22 1.132 259,848 -397,365 0.01% 294,165
2017-05-23 2017-05-19 1.132 657,213 +349,665 0.03% 744,008
2017-04-10 2017-04-06 1.300 307,548 +28,620 0.01% 399,745
2017-03-31 2017-03-29 1.331 278,928 +28,620 0.01% 371,316
2017-02-21 2017-02-17 1.520 250,308 -19,080 0.01% 380,444
2017-02-17 2017-02-15 1.583 269,388 +28,620 0.01% 426,386
2017-02-14 2017-02-10 1.593 240,768 -28,620 0.01% 383,610
2016-11-11 2016-11-09 1.426 269,388 +28,620 0.01% 384,030
2016-11-09 2016-11-07 1.426 240,768 -1,908 0.01% 343,230
2016-10-26 2016-10-24 1.646 242,676 +23,796 0.01% 399,369
2016-10-17 2016-10-13 1.604 218,880 -19,080 0.01% 351,031
2016-10-13 2016-10-11 1.902 237,960 +21,633 0.01% 452,719
2016-09-07 2016-09-05 1.626 216,327 +34,691 0.01% 351,698
2016-09-02 2016-08-31 1.597 181,636 +1,989 0.01% 290,098
2016-08-12 2016-08-10 1.562 179,647 +17,155 0.01% 280,638
2016-06-14 2016-06-10 1.446 162,492 +14,772 0.01% 234,896
2016-05-31 2016-05-27 1.819 147,720 +15,156 0.01% 268,659
2015-10-28 2015-10-26 2.182 132,564 +12,051 0.01% 289,314
2015-10-15 2015-10-13 2.472 120,513 +10,955 0.01% 297,925
2015-09-04 2015-09-01 2.179 109,558 +1,089 0.01% 238,772
2015-07-10 2015-07-08 1.992 108,469 -9,038 0.01% 216,047
2015-07-06 2015-07-02 2.858 117,507 -6,929 0.01% 335,809
2015-06-25 2015-06-23 3.219 124,436 +6,929 0.01% 400,511
2015-06-18 2015-06-16 3.161 117,507 +10,682 0.01% 371,425
2015-06-05 2015-06-03 4.307 106,825 +10,175 0.01% 460,122
2015-06-04 2015-06-02 4.371 96,650 -6,268 0.01% 422,463
2015-06-03 2015-06-01 4.419 102,918 -6,269 0.01% 454,786
2015-05-18 2015-05-14 4.531 109,187 +12,537 0.01% 494,681
2015-05-14 2015-05-12 3.940 96,650 +6,269 0.01% 380,834
2015-05-07 2015-05-05 4.307 90,381 -18,806 0.01% 389,294
2015-04-21 2015-04-17 4.674 109,187 +12,537 0.01% 510,358
2015-04-17 2015-04-15 4.562 96,650 +37,611 0.01% 440,965
2015-04-10 2015-04-08 4.307 59,039 -12,537 0.01% 254,296
2015-04-09 2015-04-02 3.908 71,576 +12,537 0.01% 279,750
2015-03-27 2015-03-25 4.180 59,039 -6,268 0.01% 246,761
2015-03-09 2015-03-05 3.701 65,307 -6,269 0.01% 241,704
2015-03-04 2015-03-02 3.781 71,576 -12,537 0.01% 270,615
2015-03-02 2015-02-26 3.557 84,113 +12,537 0.01% 299,229
2015-02-17 2015-02-13 3.095 71,576 -12,537 0.01% 221,516
2015-02-12 2015-02-10 2.951 84,113 +12,537 0.01% 248,240
2015-02-10 2015-02-06 3.238 71,576 +6,269 0.01% 231,793
2015-02-03 2015-01-30 2.983 65,307 +6,268 0.01% 194,822
2014-12-03 2014-12-01 4.499 59,039 +18,806 0.01% 265,598
2014-11-05 2014-11-03 5.934 40,233 -4,137 0.00% 238,760
2014-10-23 2014-10-21 5.504 44,370 +5,743 0.00% 244,200
2014-10-21 2014-10-17 5.488 38,627 -1,881 0.00% 211,976
2014-10-17 2014-10-15 5.647 40,508 +1,881 0.00% 228,760
2014-10-14 2014-10-10 5.424 38,627 -18,806 0.00% 209,511
2014-10-10 2014-10-08 6.423 57,433 +5,222 0.01% 368,869
2014-09-18 2014-09-16 6.212 52,211 -2,850 0.01% 324,335
2014-09-05 2014-09-03 6.532 55,061 +180 0.01% 359,638
2014-09-03 2014-09-01 6.127 54,881 -2,840 0.01% 336,240
2014-09-02 2014-08-29 5.933 57,721 -2,840 0.01% 342,461
2014-08-27 2014-08-25 6.127 60,561 -11,360 0.01% 371,039
2014-08-26 2014-08-22 5.387 71,921 -39,761 0.01% 387,458
2014-08-21 2014-08-19 4.824 111,682 +8,520 0.01% 538,743
2014-07-21 2014-07-17 4.225 103,162 -113,601 0.01% 435,892
2014-07-18 2014-07-16 4.278 216,763 -28,400 0.03% 927,340
2014-07-17 2014-07-15 4.384 245,163 +142,001 0.03% 1,074,736
2014-06-27 2014-06-25 4.225 103,162 -113,601 0.01% 435,892
2014-06-26 2014-06-24 4.296 216,763 +113,601 0.03% 931,156
2014-05-15 2014-05-13 3.785 103,162 -56,800 0.01% 390,486
2014-04-14 2014-04-10 3.732 159,962 -5,680 0.02% 597,036
2014-04-11 2014-04-09 3.715 165,642 -22,721 0.02% 615,319
2014-04-09 2014-04-07 3.592 188,363 -1,136 0.02% 676,509
2014-04-07 2014-04-03 3.574 189,499 -1,136 0.02% 677,252
2014-04-03 2014-04-01 3.556 190,635 +11,361 0.02% 677,956
2014-03-28 2014-03-26 3.644 179,274 +11,360 0.02% 653,334
2014-03-27 2014-03-25 4.102 167,914 -11,360 0.02% 688,796
2014-03-18 2014-03-14 4.120 179,274 +11,360 0.02% 738,551
2014-02-20 2014-02-18 4.753 167,914 +5,680 0.02% 798,175
2014-01-28 2014-01-24 4.718 162,234 -5,680 0.02% 765,463
2014-01-22 2014-01-20 4.965 167,914 +56,800 0.02% 833,650
2014-01-08 2014-01-06 4.665 111,114 -11,360 0.01% 518,397
2014-01-03 2013-12-31 4.718 122,474 -22,720 0.01% 577,865
2014-01-02 2013-12-27 4.595 145,194 -11,360 0.02% 667,170
2013-12-30 2013-12-24 4.525 156,554 -22,720 0.02% 708,345
2013-12-27 2013-12-20 4.472 179,274 +22,720 0.02% 801,675
2013-12-20 2013-12-18 4.542 156,554 +45,440 0.02% 711,101
2013-12-17 2013-12-13 4.736 111,114 -28,400 0.01% 526,221
2013-12-13 2013-12-11 4.437 139,514 +45,440 0.02% 618,965
2013-12-09 2013-12-05 4.894 94,074 -136,321 0.01% 460,428
2013-11-29 2013-11-27 4.683 230,395 +5,680 0.03% 1,078,952
2013-11-22 2013-11-20 4.542 224,715 -34,080 0.03% 1,020,703
2013-11-21 2013-11-19 4.542 258,795 -22,720 0.03% 1,175,501
2013-11-20 2013-11-18 4.401 281,515 -56,801 0.03% 1,239,051
2013-11-12 2013-11-08 4.331 338,316 -113,601 0.04% 1,465,228
2013-11-08 2013-11-06 4.419 451,917 +107,921 0.05% 1,997,008
2013-11-07 2013-11-05 4.437 343,996 +11,360 0.04% 1,526,165
2013-10-25 2013-10-23 4.419 332,636 -16,472 0.04% 1,469,909
2013-10-23 2013-10-21 4.595 349,108 +5,680 0.04% 1,604,161
2013-10-21 2013-10-17 4.560 343,428 -11,360 0.04% 1,565,968
2013-10-18 2013-10-16 4.507 354,788 +84,633 0.04% 1,599,029
2013-10-17 2013-10-15 4.542 270,155 -5,680 0.03% 1,227,101
2013-10-10 2013-10-08 4.753 275,835 -246,231 0.03% 1,311,175
2013-10-09 2013-10-07 4.630 522,066 +19,028 0.06% 2,417,290
2013-10-08 2013-10-04 4.683 503,038 +227,203 0.06% 2,355,754
2013-10-07 2013-10-03 4.701 275,835 +68,160 0.03% 1,296,606
2013-09-30 2013-09-26 4.595 207,675 +5,680 0.02% 954,272
2013-09-27 2013-09-25 4.753 201,995 -5,680 0.02% 960,178
2013-09-26 2013-09-24 4.771 207,675 -63,616 0.02% 990,834
2013-09-24 2013-09-19 4.507 271,291 +17,040 0.03% 1,222,708
2013-09-19 2013-09-17 4.489 254,251 +56,800 0.03% 1,141,433
2013-09-18 2013-09-16 4.560 197,451 +56,801 0.02% 900,340
2013-09-16 2013-09-12 4.595 140,650 -62,481 0.02% 646,290
2013-09-13 2013-09-11 4.489 203,131 -13,916 0.02% 911,935
2013-09-10 2013-09-06 4.384 217,047 +99,117 0.03% 951,482
2013-09-03 2013-08-30 4.331 117,930 +6,816 0.01% 510,748
2013-09-02 2013-08-29 4.384 111,114 +11,360 0.01% 487,097
2013-08-30 2013-08-28 4.296 99,754 -5,680 0.01% 428,517
2013-08-28 2013-08-26 4.401 105,434 +34,081 0.01% 464,054
2013-08-23 2013-08-21 5.088 71,353 -2,840 0.01% 363,043
2013-08-21 2013-08-19 5.035 74,193 +5,680 0.01% 373,574
2013-08-08 2013-08-06 5.053 68,513 -4,544 0.01% 346,180
2013-08-01 2013-07-30 4.806 73,057 -11,361 0.01% 351,133
2013-07-31 2013-07-29 4.912 84,418 +7,953 0.01% 414,655
2013-07-16 2013-07-12 4.454 76,465 -2,840 0.01% 340,589
2013-06-28 2013-06-26 4.472 79,305 -2,841 0.01% 354,635
2013-06-26 2013-06-24 4.172 82,146 -2,840 0.01% 342,754
2013-06-25 2013-06-21 4.296 84,986 +14,201 0.01% 365,077
2013-06-07 2013-06-05 4.613 70,785 +5,680 0.01% 326,505
2013-05-14 2013-05-10 5.123 65,105 -6,816 0.01% 333,545
2013-05-13 2013-05-09 5.106 71,921 +6,816 0.01% 367,199
2013-04-26 2013-04-24 4.437 65,105 -11,360 0.01% 288,843
2013-04-23 2013-04-19 4.225 76,465 +11,360 0.01% 323,088
2013-04-19 2013-04-17 3.979 65,105 -11,360 0.01% 259,042
2013-04-18 2013-04-16 4.067 76,465 +11,360 0.01% 310,973
2013-04-12 2013-04-10 4.331 65,105 -11,360 0.01% 281,966
2013-04-11 2013-04-09 4.261 76,465 +11,360 0.01% 325,781
2013-03-04 2013-02-28 4.542 65,105 -68,161 0.01% 295,721
2013-03-01 2013-02-27 4.349 133,266 +11,360 0.02% 579,514
2013-02-25 2013-02-21 4.577 121,906 -11,360 0.01% 558,015
2013-02-22 2013-02-20 4.630 133,266 +68,161 0.02% 617,053
2013-02-19 2013-02-15 4.789 65,105 -22,721 0.01% 311,767
2013-02-15 2013-02-08 4.577 87,826 +11,361 0.01% 402,017
2013-02-07 2013-02-05 4.630 76,465 +11,360 0.01% 354,051
2013-02-01 2013-01-30 5.070 65,105 -11,360 0.01% 330,107
2013-01-31 2013-01-29 4.806 76,465 +11,360 0.01% 367,513
2013-01-28 2013-01-24 5.141 65,105 -5,680 0.01% 334,692
2013-01-25 2013-01-23 5.599 70,785 -2,840 0.01% 396,293
2013-01-24 2013-01-22 5.757 73,625 -73,841 0.01% 423,858
2013-01-23 2013-01-21 5.440 147,466 +76,681 0.02% 802,228
2013-01-21 2013-01-17 5.493 70,785 +5,680 0.01% 388,815
2013-01-10 2013-01-08 5.775 65,105 -5,680 0.01% 375,955
2013-01-09 2013-01-07 5.810 70,785 -35,217 0.01% 411,247
2013-01-08 2013-01-04 5.528 106,002 -8,520 0.01% 585,991
2013-01-07 2013-01-03 5.141 114,522 +5,680 0.01% 588,734
2012-12-28 2012-12-24 5.176 108,842 +11,360 0.01% 563,367
2012-12-27 2012-12-20 5.176 97,482 -6,816 0.01% 504,567
2012-12-21 2012-12-19 5.106 104,298 +7,952 0.01% 532,502
2012-12-14 2012-12-12 4.982 96,346 -5,680 0.01% 480,029
2012-12-13 2012-12-11 4.965 102,026 +5,680 0.01% 506,533
2012-12-11 2012-12-07 4.930 96,346 -6,816 0.01% 474,941
2012-12-10 2012-12-06 4.842 103,162 -11,360 0.01% 499,459
2012-12-03 2012-11-29 4.701 114,522 +11,360 0.01% 538,329
2012-11-29 2012-11-27 4.771 103,162 +6,816 0.01% 492,194
2012-11-28 2012-11-26 4.947 96,346 +11,360 0.01% 476,637
2012-11-26 2012-11-22 5.511 84,986 +6,817 0.01% 468,316
2012-11-23 2012-11-21 5.563 78,169 +8,520 0.01% 434,880
2012-11-22 2012-11-20 5.546 69,649 -5,680 0.01% 386,254
2012-11-15 2012-11-13 5.387 75,329 +11,360 0.01% 405,818
2012-11-14 2012-11-12 5.863 63,969 -5,680 0.01% 375,026
2012-11-09 2012-11-07 6.074 69,649 -150,522 0.01% 423,040
2012-11-07 2012-11-05 5.915 220,171 -12,496 0.03% 1,302,408
2012-11-06 2012-11-02 5.757 232,667 +32,376 0.03% 1,339,461
2012-10-26 2012-10-24 5.563 200,291 +5,680 0.02% 1,114,284
2012-10-25 2012-10-22 5.511 194,611 -8,520 0.02% 1,072,406
2012-10-22 2012-10-18 5.317 203,131 +8,520 0.02% 1,080,017
2012-10-19 2012-10-17 5.334 194,611 -8,520 0.02% 1,038,144
2012-10-16 2012-10-12 5.123 203,131 +8,520 0.02% 1,040,679
2012-10-12 2012-10-10 5.123 194,611 -8,520 0.02% 997,029
2012-10-10 2012-10-08 4.912 203,131 +8,520 0.02% 997,764
2012-10-08 2012-10-04 4.842 194,611 -5,680 0.02% 942,210
2012-10-05 2012-10-03 4.930 200,291 +5,680 0.02% 987,341
2012-10-04 2012-09-28 4.577 194,611 -6,816 0.02% 890,816
2012-09-28 2012-09-26 4.437 201,427 -8,520 0.02% 893,646
2012-09-27 2012-09-25 4.542 209,947 -176,081 0.02% 953,623
2012-09-26 2012-09-24 4.190 386,028 +170,401 0.04% 1,617,496
2012-09-21 2012-09-19 4.507 215,627 +8,520 0.02% 971,831
2012-09-20 2012-09-18 4.331 207,107 +5,680 0.02% 896,969
2012-09-19 2012-09-17 4.454 201,427 -2,272 0.02% 897,193
2012-09-17 2012-09-13 4.155 203,699 +6,248 0.02% 846,347
2012-09-14 2012-09-12 4.349 197,451 -2,840 0.02% 858,626
2012-09-12 2012-09-10 4.032 200,291 -8,236 0.02% 807,504
2012-09-11 2012-09-07 3.539 208,527 -17,040 0.02% 737,914
2012-09-10 2012-09-06 3.380 225,567 -5,680 0.03% 762,473
2012-09-07 2012-09-05 3.151 231,247 +11,360 0.03% 728,747
2012-09-03 2012-08-30 3.609 219,887 +5,680 0.03% 793,599
2012-08-31 2012-08-29 3.574 214,207 +13,916 0.02% 765,556
2012-08-29 2012-08-27 3.838 200,291 +56,801 0.02% 768,715
2012-08-27 2012-08-23 3.662 143,490 -124,961 0.02% 525,451
2012-08-24 2012-08-22 2.940 268,451 +113,601 0.03% 789,276
2012-08-16 2012-08-14 2.975 154,850 -5,680 0.02% 460,729
2012-08-13 2012-08-09 3.257 160,530 -17,040 0.02% 522,848
2012-08-08 2012-08-06 3.028 177,570 -5,680 0.02% 537,707
2012-08-07 2012-08-03 2.958 183,250 +5,680 0.02% 542,002
2012-08-06 2012-08-02 2.923 177,570 +34,080 0.02% 518,950
2012-07-27 2012-07-25 4.049 143,490 -5,680 0.02% 581,028
2012-07-25 2012-07-23 4.172 149,170 -5,680 0.02% 622,411
2012-07-24 2012-07-20 4.331 154,850 +11,360 0.02% 670,647
2012-07-23 2012-07-19 4.172 143,490 +5,680 0.02% 598,711
2012-07-18 2012-07-16 5.000 137,810 -5,680 0.02% 689,043
2012-07-09 2012-07-05 5.810 143,490 +8,520 0.02% 833,649
2012-06-28 2012-06-26 5.599 134,970 -11,360 0.02% 755,635
2012-06-26 2012-06-22 5.546 146,330 +11,360 0.02% 811,505
2012-05-21 2012-05-17 6.819 134,970 +2,560 0.02% 920,420
2012-05-16 2012-05-14 7.537 132,410 -5,572 0.02% 998,011
2012-05-11 2012-05-09 7.465 137,982 +5,572 0.02% 1,030,104
2012-04-19 2012-04-17 8.560 132,410 -2,786 0.02% 1,133,455
2012-04-10 2012-04-03 7.789 135,196 +2,786 0.02% 1,052,977
2012-03-30 2012-03-28 8.112 132,410 +5,573 0.02% 1,074,050
2012-03-29 2012-03-27 8.237 126,837 -16,717 0.01% 1,044,778
2012-03-26 2012-03-22 8.847 143,554 -5,573 0.02% 1,270,070
2012-03-22 2012-03-20 8.273 149,127 -11,144 0.02% 1,233,737
2012-03-20 2012-03-16 8.883 160,271 -8,359 0.02% 1,423,723
2012-03-16 2012-03-14 8.776 168,630 +114,233 0.02% 1,479,820
2012-03-15 2012-03-13 9.134 54,397 -16,717 0.01% 496,887
2012-03-13 2012-03-09 9.457 71,114 +5,572 0.01% 672,560
2012-03-12 2012-03-08 9.170 65,542 +19,503 0.01% 601,043
2012-03-09 2012-03-07 9.386 46,039 +5,572 0.01% 432,109
2012-03-08 2012-03-06 9.529 40,467 +5,573 0.00% 385,621
2012-03-05 2012-03-01 10.014 34,894 +2,786 0.00% 349,422
2012-03-01 2012-02-28 10.642 32,108 -33,434 0.00% 341,691
2012-02-28 2012-02-24 10.606 65,542 -55,723 0.01% 695,140
2012-02-24 2012-02-22 10.445 121,265 -13,095 0.01% 1,266,554
2012-02-23 2012-02-21 9.709 134,360 -11,145 0.02% 1,304,465
2012-02-22 2012-02-20 9.314 145,505 +2,787 0.02% 1,355,222
2012-02-13 2012-02-09 9.798 142,718 -5,573 0.02% 1,398,417
2012-02-10 2012-02-08 9.655 148,291 +5,573 0.02% 1,431,734
2012-02-09 2012-02-07 9.296 142,718 +13,930 0.02% 1,326,703
2012-02-08 2012-02-06 9.117 128,788 +7,523 0.02% 1,174,098
2012-02-07 2012-02-03 9.475 121,265 +27,862 0.01% 1,149,039
2012-02-06 2012-02-02 9.978 93,403 -11,145 0.01% 931,968
2012-02-02 2012-01-31 9.745 104,548 +5,572 0.01% 1,018,781
2012-01-27 2012-01-20 9.852 98,976 +5,573 0.01% 975,141
2012-01-17 2012-01-13 10.606 93,403 +11,144 0.01% 990,635
2012-01-16 2012-01-12 10.157 82,259 -2,786 0.01% 835,536
2012-01-13 2012-01-11 9.888 85,045 -2,786 0.01% 840,941
2012-01-12 2012-01-10 9.924 87,831 -2,786 0.01% 871,642
2012-01-11 2012-01-09 9.781 90,617 +2,786 0.01% 886,281
2012-01-10 2012-01-06 10.104 87,831 +50,151 0.01% 887,404
2012-01-06 2012-01-04 10.893 37,680 +5,572 0.00% 410,454
2011-12-07 2011-12-05 13.101 32,108 -4,458 0.00% 420,631
2011-12-06 2011-12-02 13.011 36,566 -78,012 0.00% 475,752
2011-09-14 2011-09-09 11.396 114,578 +557 0.01% 1,305,691
2011-09-07 2011-09-05 10.478 114,021 +955 0.01% 1,194,762
2011-09-02 2011-08-31 12.035 113,066 -6,631 0.01% 1,360,729
2011-08-29 2011-08-25 10.768 119,697 -3,315 0.01% 1,288,897
2011-08-11 2011-08-09 9.302 123,012 -4,421 0.01% 1,144,270
2011-08-05 2011-08-03 11.329 127,433 -7,183 0.02% 1,443,691
2011-08-04 2011-08-02 11.365 134,616 +44,205 0.02% 1,529,939
2011-08-03 2011-08-01 12.162 90,411 +48,626 0.01% 1,099,534
2011-08-02 2011-07-29 12.958 41,785 +7,735 0.00% 541,441
2011-08-01 2011-07-28 13.012 34,050 +2,763 0.00% 443,061
2011-07-28 2011-07-26 13.446 31,287 +553 0.00% 420,698
2011-07-27 2011-07-25 13.066 30,734 -38,680 0.00% 401,582
2011-07-26 2011-07-22 13.483 69,414 -8,288 0.01% 935,882
2011-07-25 2011-07-21 12.614 77,702 +5,526 0.01% 980,128
2011-07-22 2011-07-20 13.103 72,176 -5,526 0.01% 945,691
2011-07-21 2011-07-19 12.125 77,702 +42,547 0.01% 942,161
2011-07-20 2011-07-18 13.066 35,155 -34,259 0.00% 459,348
2011-07-15 2011-07-13 13.664 69,414 +38,680 0.01% 948,445
2011-07-08 2011-07-06 14.967 30,734 +22,102 0.00% 459,984
2011-06-17 2011-06-15 15.636 8,632 -2,431 0.00% 134,972
2011-05-31 2011-05-27 15.093 11,063 +1,006 0.00% 166,977
2011-05-19 2011-05-17 19.253 10,057 -22,103 0.00% 193,631
2011-05-18 2011-05-16 19.515 32,160 +3,291 0.00% 627,616
2011-04-27 2011-04-21 19.777 28,869 -2,400 0.00% 570,957
2011-04-19 2011-04-15 19.777 31,269 -5,953 0.00% 618,423
2011-03-30 2011-03-28 17.600 37,222 +19,841 0.01% 655,113
2011-03-10 2011-03-08 17.903 17,381 -15,625 0.00% 311,164
2011-03-09 2011-03-07 17.096 33,006 -1,984 0.01% 564,275
2011-03-02 2011-02-28 16.471 34,990 +12,649 0.01% 576,326
2011-02-24 2011-02-22 16.511 22,341 +1,984 0.00% 368,883
2011-02-18 2011-02-16 16.874 20,357 -1,984 0.00% 343,512
2011-02-15 2011-02-11 16.310 22,341 +4,960 0.00% 364,379
2010-12-16 2010-12-14 17.076 17,381 -4,960 0.00% 296,798
2010-12-14 2010-12-10 16.874 22,341 +4,960 0.00% 376,990
2010-11-24 2010-11-22 17.903 17,381 -1,984 0.00% 311,164
2010-11-23 2010-11-19 16.995 19,365 -1,984 0.00% 329,115
2010-11-12 2010-11-10 16.874 21,349 -6,944 0.00% 360,251
2010-11-11 2010-11-09 16.632 28,293 +6,944 0.00% 470,582
2010-11-10 2010-11-08 17.177 21,349 +3,968 0.00% 366,707
2010-10-29 2010-10-27 18.084 17,381 +2,480 0.00% 314,318
2010-10-26 2010-10-22 18.810 14,901 -9,424 0.00% 280,285
2010-10-21 2010-10-19 18.366 24,325 -1,984 0.00% 446,759
2010-10-19 2010-10-15 17.620 26,309 +1,488 0.00% 463,573
2010-10-18 2010-10-14 18.044 24,821 +2,480 0.00% 447,862
2010-10-14 2010-10-12 16.995 22,341 +2,480 0.00% 379,693
2010-10-08 2010-10-06 17.882 19,861 +859 0.00% 355,162
2010-10-06 2010-10-04 17.479 19,002 -1,489 0.00% 332,140
2010-10-05 2010-09-30 17.499 20,491 -9,424 0.00% 358,579
2010-10-04 2010-09-29 17.600 29,915 -2,976 0.01% 526,509
2010-09-30 2010-09-28 17.177 32,891 +12,400 0.01% 564,962
2010-09-29 2010-09-27 17.943 20,491 +8,929 0.00% 367,668
2010-09-28 2010-09-24 18.024 11,562 +2,976 0.00% 208,388
2010-09-27 2010-09-22 22.044 8,586 -496 0.00% 189,273
2010-09-24 2010-09-21 21.196 9,082 +876 0.00% 192,507
2010-09-10 2010-09-08 19.835 8,206 +2,241 0.00% 162,770
2010-08-30 2010-08-26 18.497 5,965 -2,241 0.00% 110,333
2010-08-26 2010-08-24 18.385 8,206 -2,241 0.00% 150,869
2010-08-24 2010-08-20 17.805 10,447 -897 0.00% 186,009
2010-08-19 2010-08-17 17.470 11,344 +897 0.00% 198,184
2010-08-17 2010-08-13 17.850 10,447 -6,275 0.00% 186,476
2010-08-16 2010-08-12 17.158 16,722 +6,723 0.00% 286,916
2010-08-11 2010-08-09 17.738 9,999 +1,793 0.00% 177,363
2010-08-10 2010-08-06 17.917 8,206 -2,689 0.00% 147,024
2010-08-09 2010-08-05 17.783 10,895 -1,793 0.00% 193,743
2010-08-06 2010-08-04 17.113 12,688 +4,482 0.00% 217,135
2010-08-04 2010-08-02 18.095 8,206 -2,914 0.00% 148,488
2010-08-02 2010-07-29 17.716 11,120 +2,914 0.00% 197,000
2010-07-28 2010-07-26 17.939 8,206 -1,569 0.00% 147,207
2010-07-27 2010-07-23 17.537 9,775 +3,810 0.00% 171,427
2010-07-23 2010-07-21 17.649 5,965 -1,793 0.00% 105,276
2010-07-22 2010-07-20 17.203 7,758 +1,344 0.00% 133,458
2010-07-21 2010-07-19 16.623 6,414 +449 0.00% 106,617
2010-06-15 2010-06-11 20.929 5,965 -1,793 0.00% 124,840
2010-06-14 2010-06-10 20.505 7,758 +896 0.00% 159,076
2010-06-11 2010-06-09 20.438 6,862 +897 0.00% 140,245
2010-06-01 2010-05-28 20.750 5,965 +542 0.00% 123,775
2010-05-18 2010-05-14 29.408 5,423 +543 0.00% 159,482
2010-05-17 2010-05-13 28.665 4,880 +1,613 0.00% 139,883
2010-05-04 2010-04-30 27.921 3,267 -1,613 0.00% 91,217
2010-04-07 2010-03-31 24.648 4,880 -806 0.00% 120,280
2010-03-15 2010-03-11 22.366 5,686 -1,613 0.00% 127,175
2010-03-11 2010-03-09 21.970 7,299 +1,613 0.00% 160,356
2010-02-22 2010-02-18 19.763 5,686 -1,613 0.00% 112,371
2010-02-18 2010-02-12 19.713 7,299 +1,613 0.00% 143,886
2010-01-06 2010-01-04 23.061 5,686 -2,420 0.00% 131,123
2009-12-17 2009-12-15 22.267 8,106 +2,420 0.00% 180,497
2009-12-09 2009-12-07 24.052 5,686 -2,420 0.00% 136,762
2009-12-07 2009-12-03 22.887 8,106 +2,420 0.00% 185,522
2009-11-27 2009-11-25 21.672 5,686 -2,420 0.00% 123,227
2009-11-20 2009-11-18 20.705 8,106 +2,420 0.00% 167,834
2009-11-09 2009-11-05 20.953 5,686 -1,613 0.00% 119,138
2009-11-06 2009-11-04 19.564 7,299 +1,613 0.00% 142,800
2009-10-30 2009-10-28 20.680 5,686 +806 0.00% 117,587
2009-10-19 2009-10-15 19.663 4,880 +444 0.00% 95,958
2009-10-09 2009-10-07 18.920 4,436 -4,033 0.00% 83,927
2009-10-08 2009-10-06 17.581 8,469 +4,033 0.00% 148,890
2009-10-06 2009-10-02 21.388 4,436 +435 0.00% 94,879
2009-09-18 2009-09-16 20.591 4,001 -3,638 0.00% 82,385
2009-09-14 2009-09-10 20.399 7,639 +3,638 0.00% 155,826
2009-09-11 2009-09-09 21.224 4,001 -7,275 0.00% 84,915
2009-09-09 2009-09-07 20.289 11,276 +7,275 0.00% 228,776
2009-08-04 2009-07-31 15.093 4,001 -3,638 0.00% 60,387
2009-08-03 2009-07-30 15.258 7,639 +3,638 0.00% 116,555
2009-07-30 2009-07-28 15.395 4,001 -2,910 0.00% 61,597
2009-07-29 2009-07-27 15.148 6,911 +2,910 0.00% 104,687
2009-06-26 2009-06-24 11.437 4,001 -2,910 0.00% 45,757
2009-06-25 2009-06-23 10.557 6,911 -1,091 0.00% 72,958
2009-06-15 2009-06-11 10.997 8,002 +727 0.00% 87,995
2009-06-11 2009-06-09 11.107 7,275 -3,637 0.00% 80,801
2009-06-05 2009-06-03 10.997 10,912 +3,637 0.00% 119,995
2009-05-27 2009-05-25 12.432 7,275 -2,474 0.00% 90,444
2009-05-20 2009-05-18 11.601 9,749 -2,600 0.00% 113,101
2009-05-19 2009-05-15 10.863 12,349 -4,549 0.00% 134,144
2009-05-13 2009-05-11 10.063 16,898 +4,549 0.01% 170,039
2009-05-08 2009-05-06 10.801 12,349 -1,299 0.00% 133,384
2009-05-04 2009-04-29 10.647 13,648 -3,250 0.00% 145,315
2009-04-28 2009-04-24 10.740 16,898 -3,250 0.01% 181,478
2009-04-23 2009-04-21 9.816 20,148 +3,250 0.01% 197,782
2009-04-20 2009-04-16 10.247 16,898 +1,950 0.01% 173,159
2009-04-03 2009-04-01 9.078 14,948 -3,250 0.01% 135,697
2009-03-30 2009-03-26 7.724 18,198 -3,250 0.01% 140,560
2009-03-20 2009-03-18 6.924 21,448 -6,499 0.01% 148,502
2009-03-18 2009-03-16 6.770 27,947 +6,499 0.01% 189,201
2009-02-26 2009-02-24 6.708 21,448 +3,250 0.01% 143,882
2009-02-11 2009-02-09 6.431 18,198 -6,499 0.01% 117,040
2009-02-10 2009-02-06 6.431 24,697 +6,499 0.01% 158,838
2009-02-06 2009-02-04 6.862 18,198 -6,499 0.01% 124,880
2009-01-12 2009-01-08 5.878 24,697 -3,250 0.01% 145,158
2009-01-06 2009-01-02 5.047 27,947 -6,499 0.01% 141,040
2008-12-29 2008-12-22 4.585 34,446 -6,499 0.01% 157,939
2008-12-23 2008-12-19 4.524 40,945 +6,499 0.01% 185,218
2008-12-17 2008-12-15 4.339 34,446 -16,248 0.01% 149,459
2008-12-16 2008-12-12 4.185 50,694 +9,749 0.02% 212,158
2008-12-12 2008-12-10 3.877 40,945 +3,249 0.01% 158,758
2008-12-08 2008-12-04 3.570 37,696 +12,999 0.01% 134,561
2008-06-05 2008-06-03 7.847 24,697 -3,250 0.01% 193,798
2008-05-20 2008-05-16 6.772 27,947 +769 0.01% 189,249
2008-05-16 2008-05-14 6.867 27,178 +3,160 0.01% 186,622
2008-03-13 2008-03-11 5.791 24,018 -3,160 0.01% 139,083
2008-03-04 2008-02-29 6.867 27,178 +3,160 0.01% 186,622
2008-01-15 2008-01-11 8.829 24,018 -3,160 0.01% 212,044
2007-11-19 2007-11-15 7.816 27,178 +3,160 0.01% 212,422
2007-10-16 2007-10-12 8.923 24,018 +1,265 0.01% 214,324
2007-10-05 2007-10-03 8.923 22,753 +1,264 0.01% 203,036
2007-09-19 2007-09-17 8.892 21,489 +1,264 0.01% 191,077
2007-07-26 2007-07-24 9.904 20,225 +1,896 0.01% 200,317
2007-07-25 2007-07-23 10.474 18,329 +1,896 0.01% 191,978
2007-07-23 2007-07-19 10.917 16,433 +1,264 0.01% 179,399
2007-07-17 2007-07-13 11.107 15,169 +1,896 0.01% 168,480
2007-06-26 2007-06-22 10.980 13,273 0.00% 145,742

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top