History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 8,044 | +0 | 0.00% | 25,017 |
| 2025-10-13 | 2025-10-09 | 3.210 | 8,044 | +0 | 0.00% | 25,821 |
| 2025-10-10 | 2025-10-08 | 3.410 | 8,044 | +0 | 0.00% | 27,430 |
| 2025-10-09 | 2025-10-06 | 3.370 | 8,044 | +0 | 0.00% | 27,108 |
| 2025-10-08 | 2025-10-03 | 3.470 | 8,044 | +0 | 0.00% | 27,913 |
| 2025-10-06 | 2025-10-02 | 3.450 | 8,044 | +0 | 0.00% | 27,752 |
| 2025-10-03 | 2025-09-30 | 3.180 | 8,044 | +0 | 0.00% | 25,580 |
| 2025-10-02 | 2025-09-29 | 3.010 | 8,044 | -6,000 | 0.00% | 24,212 |
| 2025-09-29 | 2025-09-25 | 3.240 | 14,044 | +4,000 | 0.00% | 45,503 |
| 2025-09-25 | 2025-09-23 | 3.420 | 10,044 | -20,000 | 0.00% | 34,350 |
| 2025-09-19 | 2025-09-17 | 3.000 | 30,044 | +6,000 | 0.00% | 90,132 |
| 2025-09-18 | 2025-09-16 | 2.970 | 24,044 | +20,000 | 0.00% | 71,411 |
| 2025-09-11 | 2025-09-09 | 2.850 | 4,044 | -30,000 | 0.00% | 11,525 |
| 2025-09-10 | 2025-09-08 | 2.910 | 34,044 | +10,000 | 0.00% | 99,068 |
| 2025-09-09 | 2025-09-05 | 2.670 | 24,044 | +20,000 | 0.00% | 64,197 |
| 2025-09-08 | 2025-09-04 | 2.520 | 4,044 | -20,000 | 0.00% | 10,191 |
| 2025-09-05 | 2025-09-03 | 2.576 | 24,044 | +20,000 | 0.00% | 61,938 |
| 2025-09-04 | 2025-09-02 | 2.496 | 4,044 | +9 | 0.00% | 10,093 |
| 2025-08-28 | 2025-08-26 | 2.496 | 4,035 | -49,883 | 0.00% | 10,071 |
| 2025-08-27 | 2025-08-25 | 2.446 | 53,918 | -5,986 | 0.00% | 131,868 |
| 2025-08-26 | 2025-08-22 | 2.225 | 59,904 | +9,977 | 0.00% | 133,298 |
| 2025-08-22 | 2025-08-20 | 2.035 | 49,927 | +25,939 | 0.00% | 101,589 |
| 2025-08-21 | 2025-08-19 | 2.035 | 23,988 | -15,963 | 0.00% | 48,810 |
| 2025-08-20 | 2025-08-18 | 1.995 | 39,951 | +19,954 | 0.00% | 79,689 |
| 2025-08-13 | 2025-08-11 | 1.894 | 19,997 | +9,976 | 0.00% | 37,883 |
| 2025-08-04 | 2025-07-31 | 1.854 | 10,021 | -35,916 | 0.00% | 18,582 |
| 2025-08-01 | 2025-07-30 | 1.904 | 45,937 | +35,916 | 0.00% | 87,485 |
| 2025-07-28 | 2025-07-24 | 1.824 | 10,021 | -29,930 | 0.00% | 18,281 |
| 2025-07-23 | 2025-07-21 | 1.914 | 39,951 | -19,953 | 0.00% | 76,485 |
| 2025-07-17 | 2025-07-15 | 1.894 | 59,904 | +29,930 | 0.00% | 113,484 |
| 2025-07-16 | 2025-07-14 | 1.794 | 29,974 | -25,939 | 0.00% | 53,779 |
| 2025-07-15 | 2025-07-11 | 1.804 | 55,913 | -19,953 | 0.00% | 100,879 |
| 2025-07-03 | 2025-06-30 | 1.764 | 75,866 | +59,859 | 0.00% | 133,837 |
| 2025-06-23 | 2025-06-19 | 1.664 | 16,007 | -55,869 | 0.00% | 26,634 |
| 2025-06-20 | 2025-06-18 | 1.774 | 71,876 | +35,916 | 0.00% | 127,518 |
| 2025-06-19 | 2025-06-17 | 1.694 | 35,960 | -3,991 | 0.00% | 60,915 |
| 2025-06-17 | 2025-06-13 | 1.674 | 39,951 | +3,991 | 0.00% | 66,874 |
| 2025-06-16 | 2025-06-12 | 1.664 | 35,960 | -13,967 | 0.00% | 59,833 |
| 2025-06-12 | 2025-06-10 | 1.684 | 49,927 | +1,995 | 0.00% | 84,074 |
| 2025-06-09 | 2025-06-05 | 1.694 | 47,932 | +11,972 | 0.00% | 81,195 |
| 2025-06-05 | 2025-06-03 | 1.604 | 35,960 | +19,953 | 0.00% | 57,671 |
| 2025-03-27 | 2025-03-25 | 1.804 | 16,007 | -13,967 | 0.00% | 28,880 |
| 2025-03-26 | 2025-03-24 | 1.844 | 29,974 | +13,967 | 0.00% | 55,281 |
| 2025-03-25 | 2025-03-21 | 1.784 | 16,007 | -9,976 | 0.00% | 28,559 |
| 2025-03-18 | 2025-03-14 | 1.894 | 25,983 | -9,977 | 0.00% | 49,223 |
| 2025-03-17 | 2025-03-13 | 1.975 | 35,960 | +19,953 | 0.00% | 71,007 |
| 2025-03-14 | 2025-03-12 | 1.955 | 16,007 | +5,986 | 0.00% | 31,287 |
| 2025-03-11 | 2025-03-07 | 1.784 | 10,021 | -1,995 | 0.00% | 17,879 |
| 2025-02-28 | 2025-02-26 | 1.504 | 12,016 | -15,963 | 0.00% | 18,066 |
| 2025-02-25 | 2025-02-21 | 1.453 | 27,979 | +9,977 | 0.00% | 40,664 |
| 2025-01-06 | 2025-01-02 | 1.113 | 18,002 | -41,902 | 0.00% | 20,029 |
| 2025-01-02 | 2024-12-27 | 1.203 | 59,904 | +41,902 | 0.00% | 72,053 |
| 2024-12-30 | 2024-12-24 | 1.093 | 18,002 | -29,930 | 0.00% | 19,668 |
| 2024-12-18 | 2024-12-16 | 1.123 | 47,932 | +9,977 | 0.00% | 53,809 |
| 2024-12-13 | 2024-12-11 | 1.062 | 37,955 | +19,953 | 0.00% | 40,326 |
| 2024-10-15 | 2024-10-10 | 1.093 | 18,002 | +1,995 | 0.00% | 19,668 |
| 2024-10-14 | 2024-10-09 | 1.083 | 16,007 | -179,579 | 0.00% | 17,328 |
| 2024-10-10 | 2024-10-08 | 1.093 | 195,586 | +7,981 | 0.01% | 213,688 |
| 2024-09-17 | 2024-09-13 | 1.153 | 187,605 | -5,986 | 0.01% | 216,251 |
| 2024-09-11 | 2024-09-09 | 1.133 | 193,591 | -49,883 | 0.01% | 219,270 |
| 2024-09-09 | 2024-09-04 | 1.173 | 243,474 | +23,944 | 0.01% | 285,531 |
| 2024-09-05 | 2024-09-03 | 1.143 | 219,530 | +25,939 | 0.01% | 250,850 |
| 2024-08-28 | 2024-08-26 | 1.062 | 193,591 | -51,879 | 0.01% | 205,687 |
| 2024-08-23 | 2024-08-21 | 1.002 | 245,470 | +21,949 | 0.01% | 246,044 |
| 2024-08-19 | 2024-08-15 | 0.892 | 223,521 | +29,930 | 0.01% | 199,399 |
| 2024-07-22 | 2024-07-18 | 0.932 | 193,591 | -39,907 | 0.01% | 180,461 |
| 2024-07-17 | 2024-07-15 | 0.902 | 233,498 | -41,902 | 0.01% | 210,640 |
| 2024-07-05 | 2024-07-03 | 0.621 | 275,400 | +39,907 | 0.01% | 171,148 |
| 2024-04-17 | 2024-04-15 | 0.511 | 235,493 | +11,972 | 0.01% | 120,382 |
| 2023-11-13 | 2023-11-09 | 0.952 | 223,521 | -39,907 | 0.01% | 212,842 |
| 2023-11-06 | 2023-11-02 | 0.952 | 263,428 | +39,907 | 0.01% | 250,842 |
| 2023-10-30 | 2023-10-26 | 0.922 | 223,521 | -59,860 | 0.01% | 206,121 |
| 2023-10-16 | 2023-10-12 | 1.083 | 283,381 | +29,930 | 0.01% | 306,768 |
| 2023-09-07 | 2023-09-05 | 1.175 | 253,451 | +2,600 | 0.01% | 297,745 |
| 2023-07-27 | 2023-07-25 | 1.347 | 250,851 | -21,724 | 0.01% | 337,878 |
| 2023-07-05 | 2023-07-03 | 1.468 | 272,575 | -19,749 | 0.01% | 400,264 |
| 2023-06-12 | 2023-06-08 | 1.408 | 292,324 | +43,447 | 0.01% | 411,502 |
| 2023-06-06 | 2023-06-02 | 1.409 | 248,877 | +2,028 | 0.01% | 350,679 |
| 2023-05-12 | 2023-05-10 | 1.511 | 246,849 | -43,093 | 0.01% | 373,026 |
| 2023-05-05 | 2023-05-03 | 1.532 | 289,942 | -97,938 | 0.01% | 444,066 |
| 2023-02-02 | 2023-01-31 | 1.532 | 387,880 | +78,351 | 0.01% | 594,065 |
| 2023-02-01 | 2023-01-30 | 1.511 | 309,529 | +78,351 | 0.01% | 467,744 |
| 2022-10-18 | 2022-10-14 | 1.225 | 231,178 | +19,587 | 0.01% | 283,252 |
| 2022-09-21 | 2022-09-19 | 1.440 | 211,591 | -105,774 | 0.01% | 304,622 |
| 2022-09-08 | 2022-09-06 | 1.532 | 317,365 | +2,159 | 0.01% | 486,133 |
| 2022-09-07 | 2022-09-05 | 1.552 | 315,206 | +77,818 | 0.01% | 489,307 |
| 2022-08-30 | 2022-08-26 | 1.511 | 237,388 | +27,237 | 0.01% | 358,745 |
| 2022-08-26 | 2022-08-24 | 1.429 | 210,151 | -116,727 | 0.01% | 300,301 |
| 2022-08-24 | 2022-08-22 | 1.480 | 326,878 | +58,363 | 0.01% | 483,903 |
| 2022-08-23 | 2022-08-19 | 1.491 | 268,515 | +48,636 | 0.01% | 400,264 |
| 2022-08-22 | 2022-08-18 | 1.532 | 219,879 | +9,728 | 0.01% | 336,806 |
| 2022-06-29 | 2022-06-27 | 1.419 | 210,151 | -13,618 | 0.01% | 298,140 |
| 2022-06-28 | 2022-06-24 | 1.439 | 223,769 | +13,618 | 0.01% | 322,061 |
| 2022-03-22 | 2022-03-18 | 1.480 | 210,151 | -3,891 | 0.01% | 311,103 |
| 2022-03-18 | 2022-03-16 | 1.367 | 214,042 | -23,346 | 0.01% | 292,658 |
| 2022-03-11 | 2022-03-09 | 1.388 | 237,388 | +48,637 | 0.01% | 329,460 |
| 2022-03-09 | 2022-03-07 | 1.336 | 188,751 | +97,272 | 0.01% | 252,257 |
| 2022-01-24 | 2022-01-20 | 1.943 | 91,479 | -17,509 | 0.00% | 177,743 |
| 2022-01-14 | 2022-01-12 | 1.881 | 108,988 | +11,673 | 0.00% | 205,041 |
| 2022-01-10 | 2022-01-06 | 1.871 | 97,315 | +1,945 | 0.00% | 182,080 |
| 2021-10-27 | 2021-10-25 | 2.344 | 95,370 | +17,509 | 0.00% | 223,541 |
| 2021-07-23 | 2021-07-21 | 1.840 | 77,861 | -17,509 | 0.00% | 143,279 |
| 2021-07-14 | 2021-07-12 | 1.912 | 95,370 | +17,509 | 0.00% | 182,362 |
| 2021-06-07 | 2021-06-03 | 2.169 | 77,861 | +27,237 | 0.00% | 168,893 |
| 2021-04-12 | 2021-04-08 | 2.149 | 50,624 | -1,946 | 0.00% | 108,771 |
| 2021-03-29 | 2021-03-25 | 2.149 | 52,570 | -21,400 | 0.00% | 112,952 |
| 2021-03-24 | 2021-03-22 | 2.334 | 73,970 | +21,400 | 0.00% | 172,620 |
| 2021-03-09 | 2021-03-05 | 2.508 | 52,570 | -19,454 | 0.00% | 131,868 |
| 2021-03-05 | 2021-03-03 | 2.406 | 72,024 | +23,345 | 0.00% | 173,262 |
| 2021-02-04 | 2021-02-02 | 2.457 | 48,679 | -1,945 | 0.00% | 119,605 |
| 2021-02-02 | 2021-01-29 | 2.375 | 50,624 | -19,455 | 0.00% | 120,220 |
| 2021-01-25 | 2021-01-21 | 2.580 | 70,079 | +19,455 | 0.00% | 180,831 |
| 2021-01-21 | 2021-01-19 | 2.632 | 50,624 | -46,691 | 0.00% | 133,231 |
| 2021-01-20 | 2021-01-18 | 2.580 | 97,315 | -1,946 | 0.00% | 251,110 |
| 2021-01-18 | 2021-01-14 | 2.652 | 99,261 | +17,509 | 0.00% | 263,274 |
| 2021-01-15 | 2021-01-13 | 2.436 | 81,752 | -17,509 | 0.00% | 199,185 |
| 2021-01-14 | 2021-01-12 | 2.395 | 99,261 | +9,728 | 0.00% | 237,763 |
| 2021-01-13 | 2021-01-11 | 2.323 | 89,533 | +5,836 | 0.00% | 208,018 |
| 2021-01-11 | 2021-01-07 | 2.323 | 83,697 | -33,073 | 0.00% | 194,459 |
| 2021-01-08 | 2021-01-06 | 2.344 | 116,770 | -5,836 | 0.00% | 273,701 |
| 2021-01-07 | 2021-01-05 | 2.426 | 122,606 | +11,673 | 0.00% | 297,464 |
| 2021-01-06 | 2021-01-04 | 2.354 | 110,933 | -19,455 | 0.00% | 261,160 |
| 2020-12-30 | 2020-12-28 | 2.344 | 130,388 | -19,454 | 0.00% | 305,621 |
| 2020-12-18 | 2020-12-16 | 2.323 | 149,842 | -7,782 | 0.01% | 348,139 |
| 2020-12-17 | 2020-12-15 | 2.282 | 157,624 | -9,727 | 0.01% | 359,737 |
| 2020-12-14 | 2020-12-10 | 2.282 | 167,351 | +9,727 | 0.01% | 381,937 |
| 2020-12-11 | 2020-12-09 | 2.395 | 157,624 | +17,509 | 0.01% | 377,562 |
| 2020-12-03 | 2020-12-01 | 2.714 | 140,115 | +5,836 | 0.01% | 380,276 |
| 2020-11-18 | 2020-11-16 | 2.673 | 134,279 | -11,672 | 0.01% | 358,915 |
| 2020-10-23 | 2020-10-21 | 2.765 | 145,951 | +5,836 | 0.01% | 403,617 |
| 2020-09-29 | 2020-09-25 | 2.796 | 140,115 | -5,836 | 0.01% | 391,799 |
| 2020-09-28 | 2020-09-24 | 2.673 | 145,951 | +5,836 | 0.01% | 390,113 |
| 2020-09-23 | 2020-09-21 | 3.094 | 140,115 | +9,727 | 0.01% | 433,572 |
| 2020-09-22 | 2020-09-18 | 3.177 | 130,388 | -112,836 | 0.00% | 414,196 |
| 2020-09-07 | 2020-09-03 | 3.403 | 243,224 | -19,454 | 0.01% | 827,646 |
| 2020-09-03 | 2020-09-01 | 3.472 | 262,678 | +550 | 0.01% | 911,958 |
| 2020-09-01 | 2020-08-28 | 3.472 | 262,128 | +13,590 | 0.01% | 910,049 |
| 2020-08-28 | 2020-08-26 | 3.328 | 248,538 | +7,765 | 0.01% | 827,021 |
| 2020-08-26 | 2020-08-24 | 3.358 | 240,773 | -15,531 | 0.01% | 808,624 |
| 2020-08-25 | 2020-08-21 | 3.400 | 256,304 | -242,671 | 0.01% | 871,346 |
| 2020-08-24 | 2020-08-20 | 3.678 | 498,975 | +17,472 | 0.02% | 1,835,136 |
| 2020-08-11 | 2020-08-07 | 3.544 | 481,503 | +29,121 | 0.02% | 1,706,391 |
| 2020-08-10 | 2020-08-06 | 3.575 | 452,382 | -7,766 | 0.02% | 1,617,171 |
| 2020-08-07 | 2020-08-05 | 3.451 | 460,148 | +21,355 | 0.02% | 1,588,048 |
| 2020-08-04 | 2020-07-31 | 3.328 | 438,793 | -9,707 | 0.02% | 1,460,103 |
| 2020-07-28 | 2020-07-24 | 3.266 | 448,500 | -19,413 | 0.02% | 1,464,681 |
| 2020-07-24 | 2020-07-22 | 3.317 | 467,913 | -9,707 | 0.02% | 1,552,180 |
| 2020-07-22 | 2020-07-20 | 3.338 | 477,620 | -29,121 | 0.02% | 1,594,222 |
| 2020-07-21 | 2020-07-17 | 3.297 | 506,741 | +31,062 | 0.02% | 1,670,541 |
| 2020-07-20 | 2020-07-16 | 3.317 | 475,679 | +1,942 | 0.02% | 1,577,942 |
| 2020-07-16 | 2020-07-14 | 3.657 | 473,737 | +11,648 | 0.02% | 1,732,554 |
| 2020-07-15 | 2020-07-13 | 3.812 | 462,089 | +5,824 | 0.02% | 1,761,362 |
| 2020-07-14 | 2020-07-10 | 3.678 | 456,265 | +19,414 | 0.02% | 1,678,057 |
| 2020-07-13 | 2020-07-09 | 3.760 | 436,851 | -5,825 | 0.02% | 1,642,659 |
| 2020-07-10 | 2020-07-08 | 3.719 | 442,676 | +9,707 | 0.02% | 1,646,321 |
| 2020-07-09 | 2020-07-07 | 3.554 | 432,969 | +93,186 | 0.02% | 1,538,853 |
| 2020-07-08 | 2020-07-06 | 3.863 | 339,783 | +40,769 | 0.01% | 1,312,666 |
| 2020-07-07 | 2020-07-03 | 3.513 | 299,014 | +29,121 | 0.01% | 1,050,430 |
| 2020-07-06 | 2020-07-02 | 3.307 | 269,893 | +9,706 | 0.01% | 892,520 |
| 2020-07-03 | 2020-06-30 | 3.255 | 260,187 | -9,706 | 0.01% | 847,020 |
| 2020-06-29 | 2020-06-24 | 3.286 | 269,893 | +9,706 | 0.01% | 886,959 |
| 2020-06-26 | 2020-06-23 | 3.245 | 260,187 | +36,887 | 0.01% | 844,340 |
| 2020-06-23 | 2020-06-19 | 3.286 | 223,300 | +36,886 | 0.01% | 733,839 |
| 2020-06-22 | 2020-06-18 | 3.441 | 186,414 | +44,651 | 0.01% | 641,425 |
| 2020-06-18 | 2020-06-16 | 3.255 | 141,763 | -27,179 | 0.01% | 461,499 |
| 2020-06-09 | 2020-06-05 | 3.286 | 168,942 | -25,238 | 0.01% | 555,200 |
| 2020-06-08 | 2020-06-04 | 3.235 | 194,180 | -17,472 | 0.01% | 628,138 |
| 2020-06-02 | 2020-05-29 | 3.144 | 211,652 | +814 | 0.01% | 665,412 |
| 2020-05-26 | 2020-05-22 | 3.237 | 210,838 | -9,670 | 0.01% | 682,477 |
| 2020-05-21 | 2020-05-19 | 3.506 | 220,508 | +15,472 | 0.01% | 773,070 |
| 2020-05-14 | 2020-05-12 | 3.278 | 205,036 | +15,471 | 0.01% | 672,178 |
| 2020-05-13 | 2020-05-11 | 3.340 | 189,565 | -7,736 | 0.01% | 633,221 |
| 2020-05-06 | 2020-05-04 | 3.165 | 197,301 | -3,868 | 0.01% | 624,375 |
| 2020-05-05 | 2020-04-29 | 3.278 | 201,169 | -1,934 | 0.01% | 659,501 |
| 2020-04-29 | 2020-04-27 | 3.320 | 203,103 | +19,339 | 0.01% | 674,243 |
| 2020-04-28 | 2020-04-24 | 3.278 | 183,764 | +1,934 | 0.01% | 602,441 |
| 2020-04-27 | 2020-04-23 | 3.568 | 181,830 | -1,063,648 | 0.01% | 648,753 |
| 2020-04-23 | 2020-04-21 | 3.516 | 1,245,478 | +32,877 | 0.05% | 4,379,351 |
| 2020-04-22 | 2020-04-20 | 3.661 | 1,212,601 | +1,934 | 0.05% | 4,439,315 |
| 2020-04-20 | 2020-04-16 | 3.485 | 1,210,667 | +5,802 | 0.05% | 4,219,388 |
| 2020-04-17 | 2020-04-15 | 3.475 | 1,204,865 | -386,782 | 0.05% | 4,186,706 |
| 2020-04-16 | 2020-04-14 | 3.537 | 1,591,647 | -193,390 | 0.07% | 5,629,472 |
| 2020-04-14 | 2020-04-08 | 3.516 | 1,785,037 | +7,736 | 0.07% | 6,276,549 |
| 2020-04-08 | 2020-04-06 | 3.578 | 1,777,301 | -23,207 | 0.07% | 6,359,631 |
| 2020-04-03 | 2020-04-01 | 3.134 | 1,800,508 | +9,669 | 0.07% | 5,641,992 |
| 2020-04-01 | 2020-03-30 | 3.092 | 1,790,839 | -9,669 | 0.07% | 5,537,612 |
| 2020-03-27 | 2020-03-25 | 3.206 | 1,800,508 | +48,347 | 0.07% | 5,772,335 |
| 2020-03-26 | 2020-03-24 | 3.072 | 1,752,161 | -1,934 | 0.07% | 5,381,772 |
| 2020-03-24 | 2020-03-20 | 3.154 | 1,754,095 | +1,934 | 0.07% | 5,532,836 |
| 2020-03-23 | 2020-03-19 | 2.978 | 1,752,161 | +48,348 | 0.07% | 5,218,688 |
| 2020-03-18 | 2020-03-16 | 3.092 | 1,703,813 | -32,876 | 0.07% | 5,268,511 |
| 2020-03-09 | 2020-03-05 | 3.744 | 1,736,689 | -9,670 | 0.07% | 6,501,678 |
| 2020-03-05 | 2020-03-03 | 3.527 | 1,746,359 | +413,856 | 0.07% | 6,158,610 |
| 2020-03-04 | 2020-03-02 | 3.361 | 1,332,503 | -25,141 | 0.06% | 4,478,642 |
| 2020-03-03 | 2020-02-28 | 3.216 | 1,357,644 | -5,802 | 0.06% | 4,366,577 |
| 2020-02-28 | 2020-02-26 | 3.289 | 1,363,446 | +96,696 | 0.06% | 4,483,941 |
| 2020-02-27 | 2020-02-25 | 3.268 | 1,266,750 | -11,604 | 0.05% | 4,139,738 |
| 2020-02-26 | 2020-02-24 | 3.237 | 1,278,354 | +297,822 | 0.05% | 4,137,998 |
| 2020-02-25 | 2020-02-21 | 3.196 | 980,532 | +96,695 | 0.04% | 3,133,394 |
| 2020-02-24 | 2020-02-20 | 3.258 | 883,837 | +580,171 | 0.04% | 2,879,238 |
| 2020-02-21 | 2020-02-19 | 3.206 | 303,666 | +15,472 | 0.01% | 973,537 |
| 2020-02-20 | 2020-02-18 | 3.340 | 288,194 | +11,603 | 0.01% | 962,681 |
| 2020-02-19 | 2020-02-17 | 3.464 | 276,591 | -32,876 | 0.01% | 958,247 |
| 2020-02-17 | 2020-02-13 | 3.216 | 309,467 | -9,670 | 0.01% | 995,336 |
| 2020-02-12 | 2020-02-10 | 3.268 | 319,137 | +7,736 | 0.01% | 1,042,939 |
| 2020-02-11 | 2020-02-07 | 3.299 | 311,401 | +34,810 | 0.01% | 1,027,319 |
| 2020-02-07 | 2020-02-05 | 3.030 | 276,591 | +17,405 | 0.01% | 838,109 |
| 2020-02-05 | 2020-02-03 | 3.103 | 259,186 | +9,670 | 0.01% | 804,132 |
| 2020-02-04 | 2020-01-31 | 2.947 | 249,516 | +7,735 | 0.01% | 735,424 |
| 2020-02-03 | 2020-01-30 | 2.896 | 241,781 | +56,084 | 0.01% | 700,124 |
| 2020-01-31 | 2020-01-29 | 3.289 | 185,697 | +69,620 | 0.01% | 610,698 |
| 2020-01-30 | 2020-01-24 | 3.237 | 116,077 | -58,017 | 0.00% | 375,738 |
| 2020-01-21 | 2020-01-17 | 2.637 | 174,094 | -19,339 | 0.01% | 459,112 |
| 2020-01-20 | 2020-01-16 | 2.399 | 193,433 | -1,934 | 0.01% | 464,102 |
| 2020-01-13 | 2020-01-09 | 2.358 | 195,367 | -23,207 | 0.01% | 460,660 |
| 2020-01-08 | 2020-01-06 | 2.317 | 218,574 | -19,339 | 0.01% | 506,339 |
| 2020-01-06 | 2020-01-02 | 2.286 | 237,913 | +19,339 | 0.01% | 543,757 |
| 2020-01-02 | 2019-12-27 | 2.244 | 218,574 | -42,546 | 0.01% | 490,516 |
| 2019-12-27 | 2019-12-20 | 2.037 | 261,120 | +19,339 | 0.01% | 531,987 |
| 2019-12-13 | 2019-12-11 | 2.017 | 241,781 | -34,810 | 0.01% | 487,586 |
| 2019-12-10 | 2019-12-06 | 2.006 | 276,591 | -9,670 | 0.01% | 554,925 |
| 2019-12-05 | 2019-12-03 | 1.882 | 286,261 | -29,008 | 0.01% | 538,801 |
| 2019-12-04 | 2019-12-02 | 1.903 | 315,269 | +38,678 | 0.01% | 599,921 |
| 2019-12-03 | 2019-11-29 | 1.882 | 276,591 | -38,678 | 0.01% | 520,600 |
| 2019-11-21 | 2019-11-19 | 1.944 | 315,269 | -38,678 | 0.01% | 612,963 |
| 2019-11-20 | 2019-11-18 | 1.913 | 353,947 | -21,273 | 0.01% | 677,181 |
| 2019-11-12 | 2019-11-08 | 1.996 | 375,220 | -11,604 | 0.02% | 748,925 |
| 2019-11-05 | 2019-11-01 | 2.027 | 386,824 | -15,471 | 0.02% | 784,087 |
| 2019-10-18 | 2019-10-16 | 1.799 | 402,295 | +15,471 | 0.02% | 723,917 |
| 2019-10-15 | 2019-10-11 | 1.882 | 386,824 | +15,472 | 0.02% | 728,081 |
| 2019-09-26 | 2019-09-24 | 1.975 | 371,352 | -9,670 | 0.02% | 733,523 |
| 2019-09-25 | 2019-09-23 | 1.913 | 381,022 | +9,670 | 0.02% | 728,982 |
| 2019-09-23 | 2019-09-19 | 1.965 | 371,352 | -5,802 | 0.02% | 729,683 |
| 2019-09-20 | 2019-09-18 | 1.893 | 377,154 | -3,868 | 0.02% | 713,780 |
| 2019-08-29 | 2019-08-27 | 1.758 | 381,022 | +2,295 | 0.02% | 669,971 |
| 2019-08-28 | 2019-08-26 | 1.748 | 378,727 | +17,301 | 0.02% | 661,995 |
| 2019-08-27 | 2019-08-23 | 1.790 | 361,426 | +19,222 | 0.02% | 646,795 |
| 2019-08-23 | 2019-08-21 | 1.852 | 342,204 | +63,435 | 0.01% | 633,759 |
| 2019-08-06 | 2019-08-02 | 1.894 | 278,769 | -26,912 | 0.01% | 527,880 |
| 2019-07-31 | 2019-07-29 | 2.070 | 305,681 | +24,989 | 0.01% | 632,908 |
| 2019-07-29 | 2019-07-25 | 2.154 | 280,692 | +9,612 | 0.01% | 604,532 |
| 2019-06-24 | 2019-06-20 | 1.862 | 271,080 | -9,612 | 0.01% | 504,858 |
| 2019-06-20 | 2019-06-18 | 1.706 | 280,692 | +9,612 | 0.01% | 478,953 |
| 2019-06-14 | 2019-06-12 | 1.779 | 271,080 | -19,223 | 0.01% | 482,295 |
| 2019-06-06 | 2019-06-04 | 1.696 | 290,303 | -19,222 | 0.01% | 492,332 |
| 2019-05-31 | 2019-05-29 | 1.613 | 309,525 | +9,611 | 0.01% | 499,168 |
| 2019-05-30 | 2019-05-28 | 1.623 | 299,914 | +19,222 | 0.01% | 486,788 |
| 2019-05-17 | 2019-05-15 | 1.769 | 280,692 | +9,612 | 0.01% | 496,476 |
| 2019-05-15 | 2019-05-10 | 1.758 | 271,080 | -23,067 | 0.01% | 476,654 |
| 2019-05-14 | 2019-05-09 | 1.633 | 294,147 | -53,823 | 0.01% | 480,489 |
| 2019-05-10 | 2019-05-08 | 1.790 | 347,970 | -13,456 | 0.01% | 622,715 |
| 2019-05-09 | 2019-05-07 | 1.852 | 361,426 | +67,279 | 0.02% | 669,358 |
| 2019-04-23 | 2019-04-17 | 2.185 | 294,147 | +19,222 | 0.01% | 642,692 |
| 2019-04-18 | 2019-04-16 | 2.164 | 274,925 | -55,745 | 0.01% | 594,972 |
| 2019-04-17 | 2019-04-15 | 2.050 | 330,670 | +15,378 | 0.01% | 677,766 |
| 2019-04-16 | 2019-04-12 | 2.133 | 315,292 | +36,523 | 0.01% | 672,490 |
| 2019-04-15 | 2019-04-11 | 2.091 | 278,769 | +3,844 | 0.01% | 582,988 |
| 2019-04-12 | 2019-04-10 | 2.206 | 274,925 | +15,378 | 0.01% | 606,414 |
| 2019-04-11 | 2019-04-09 | 2.164 | 259,547 | -24,989 | 0.01% | 561,692 |
| 2019-04-10 | 2019-04-08 | 1.894 | 284,536 | -65,357 | 0.01% | 538,800 |
| 2019-04-09 | 2019-04-04 | 1.956 | 349,893 | +5,767 | 0.01% | 684,403 |
| 2019-04-08 | 2019-04-03 | 2.008 | 344,126 | +9,611 | 0.01% | 691,025 |
| 2019-03-29 | 2019-03-27 | 1.935 | 334,515 | +109,569 | 0.01% | 647,362 |
| 2019-03-28 | 2019-03-26 | 1.925 | 224,946 | +34,600 | 0.01% | 432,981 |
| 2019-03-27 | 2019-03-25 | 1.956 | 190,346 | -1,922 | 0.01% | 372,324 |
| 2019-03-21 | 2019-03-19 | 1.821 | 192,268 | +67,279 | 0.01% | 350,077 |
| 2019-03-20 | 2019-03-18 | 1.873 | 124,989 | -53,823 | 0.01% | 234,079 |
| 2019-03-19 | 2019-03-15 | 1.800 | 178,812 | +53,823 | 0.01% | 321,856 |
| 2019-03-15 | 2019-03-13 | 1.914 | 124,989 | +1,922 | 0.01% | 239,281 |
| 2019-03-13 | 2019-03-11 | 2.102 | 123,067 | +9,612 | 0.01% | 258,650 |
| 2019-03-12 | 2019-03-08 | 2.070 | 113,455 | +3,844 | 0.00% | 234,907 |
| 2019-03-06 | 2019-03-04 | 2.164 | 109,611 | +9,611 | 0.00% | 237,212 |
| 2019-03-05 | 2019-03-01 | 2.247 | 100,000 | +1,923 | 0.00% | 224,736 |
| 2019-03-04 | 2019-02-28 | 2.175 | 98,077 | +9,611 | 0.00% | 213,271 |
| 2019-03-01 | 2019-02-27 | 2.164 | 88,466 | +1,922 | 0.00% | 191,451 |
| 2019-02-22 | 2019-02-20 | 2.289 | 86,544 | +21,145 | 0.00% | 198,097 |
| 2019-02-21 | 2019-02-19 | 2.299 | 65,399 | +7,689 | 0.00% | 150,377 |
| 2019-02-18 | 2019-02-14 | 2.403 | 57,710 | -1,922 | 0.00% | 138,702 |
| 2019-02-13 | 2019-02-11 | 2.195 | 59,632 | -3,845 | 0.00% | 130,912 |
| 2019-02-12 | 2019-02-08 | 1.987 | 63,477 | -7,689 | 0.00% | 126,145 |
| 2019-01-31 | 2019-01-29 | 1.894 | 71,166 | +1,923 | 0.00% | 134,761 |
| 2019-01-29 | 2019-01-25 | 1.914 | 69,243 | +34,600 | 0.00% | 132,560 |
| 2019-01-28 | 2019-01-24 | 1.873 | 34,643 | -9,611 | 0.00% | 64,879 |
| 2019-01-25 | 2019-01-23 | 1.842 | 44,254 | -11,534 | 0.00% | 81,498 |
| 2019-01-21 | 2019-01-17 | 1.821 | 55,788 | -5,766 | 0.00% | 101,578 |
| 2019-01-11 | 2019-01-09 | 1.613 | 61,554 | +9,611 | 0.00% | 99,267 |
| 2019-01-10 | 2019-01-08 | 1.654 | 51,943 | -19,223 | 0.00% | 85,930 |
| 2019-01-07 | 2019-01-03 | 1.477 | 71,166 | -19,222 | 0.00% | 105,143 |
| 2019-01-02 | 2018-12-27 | 1.373 | 90,388 | -57,668 | 0.00% | 124,138 |
| 2018-12-20 | 2018-12-18 | 1.290 | 148,056 | +57,668 | 0.01% | 191,015 |
| 2018-12-19 | 2018-12-17 | 1.332 | 90,388 | -21,145 | 0.00% | 120,376 |
| 2018-12-14 | 2018-12-12 | 1.394 | 111,533 | -28,834 | 0.00% | 155,499 |
| 2018-12-10 | 2018-12-06 | 1.259 | 140,367 | +28,834 | 0.01% | 176,713 |
| 2018-12-07 | 2018-12-05 | 1.321 | 111,533 | +67,279 | 0.00% | 147,376 |
| 2018-12-06 | 2018-12-04 | 1.363 | 44,254 | -42,290 | 0.00% | 60,317 |
| 2018-11-28 | 2018-11-26 | 1.321 | 86,544 | +19,223 | 0.00% | 114,356 |
| 2018-11-15 | 2018-11-13 | 1.197 | 67,321 | +23,067 | 0.00% | 80,550 |
| 2018-09-07 | 2018-09-05 | 1.363 | 44,254 | -28,834 | 0.00% | 60,317 |
| 2018-05-17 | 2018-05-15 | 1.321 | 73,088 | +48,056 | 0.00% | 96,576 |
| 2018-03-28 | 2018-03-26 | 1.124 | 25,032 | -21,144 | 0.00% | 28,128 |
| 2018-03-23 | 2018-03-21 | 1.197 | 46,176 | -1,923 | 0.00% | 55,250 |
| 2018-03-05 | 2018-03-01 | 1.238 | 48,099 | -86,501 | 0.00% | 59,553 |
| 2018-02-12 | 2018-02-08 | 1.311 | 134,600 | +38,445 | 0.01% | 176,455 |
| 2018-02-09 | 2018-02-07 | 1.259 | 96,155 | -42,290 | 0.00% | 121,053 |
| 2018-02-08 | 2018-02-06 | 1.259 | 138,445 | -901,537 | 0.01% | 174,294 |
| 2018-02-05 | 2018-02-01 | 1.415 | 1,039,982 | -21,145 | 0.04% | 1,471,579 |
| 2018-01-19 | 2018-01-17 | 1.550 | 1,061,127 | -144,169 | 0.04% | 1,645,025 |
| 2018-01-18 | 2018-01-16 | 1.571 | 1,205,296 | +48,056 | 0.05% | 1,893,606 |
| 2018-01-12 | 2018-01-10 | 1.613 | 1,157,240 | -57,668 | 0.05% | 1,866,268 |
| 2018-01-08 | 2018-01-04 | 1.665 | 1,214,908 | +384,451 | 0.05% | 2,022,471 |
| 2018-01-05 | 2018-01-03 | 1.644 | 830,457 | +173,003 | 0.03% | 1,365,190 |
| 2018-01-04 | 2018-01-02 | 1.561 | 657,454 | +9,612 | 0.03% | 1,026,067 |
| 2017-12-29 | 2017-12-27 | 1.550 | 647,842 | +38,445 | 0.03% | 1,004,325 |
| 2017-12-28 | 2017-12-22 | 1.581 | 609,397 | +48,056 | 0.03% | 963,747 |
| 2017-12-22 | 2017-12-20 | 1.571 | 561,341 | +19,223 | 0.02% | 881,907 |
| 2017-12-20 | 2017-12-18 | 1.519 | 542,118 | +19,222 | 0.02% | 823,504 |
| 2017-12-19 | 2017-12-15 | 1.613 | 522,896 | -78,812 | 0.02% | 843,269 |
| 2017-12-15 | 2017-12-13 | 1.623 | 601,708 | +319,094 | 0.03% | 976,628 |
| 2017-12-13 | 2017-12-11 | 1.654 | 282,614 | +96,113 | 0.01% | 467,530 |
| 2017-11-29 | 2017-11-27 | 1.758 | 186,501 | -236,437 | 0.01% | 327,934 |
| 2017-11-21 | 2017-11-17 | 1.581 | 422,938 | -53,824 | 0.02% | 668,866 |
| 2017-11-15 | 2017-11-13 | 1.561 | 476,762 | -19,222 | 0.02% | 744,067 |
| 2017-11-13 | 2017-11-09 | 1.477 | 495,984 | +211,448 | 0.02% | 732,782 |
| 2017-11-07 | 2017-11-03 | 1.498 | 284,536 | -19,223 | 0.01% | 426,303 |
| 2017-11-03 | 2017-11-01 | 1.488 | 303,759 | +53,824 | 0.01% | 451,944 |
| 2017-10-26 | 2017-10-24 | 1.467 | 249,935 | +19,222 | 0.01% | 366,661 |
| 2017-10-24 | 2017-10-20 | 1.519 | 230,713 | +48,056 | 0.01% | 350,464 |
| 2017-10-23 | 2017-10-19 | 1.446 | 182,657 | +96,113 | 0.01% | 264,162 |
| 2017-10-18 | 2017-10-16 | 1.540 | 86,544 | +84,579 | 0.00% | 133,265 |
| 2017-09-26 | 2017-09-22 | 1.353 | 1,965 | -67,278 | 0.00% | 2,658 |
| 2017-09-25 | 2017-09-21 | 1.290 | 69,243 | +38,445 | 0.00% | 89,334 |
| 2017-09-14 | 2017-09-12 | 1.228 | 30,798 | +28,833 | 0.00% | 37,811 |
| 2017-06-02 | 2017-05-31 | 1.111 | 1,965 | +15 | 0.00% | 2,183 |
| 2016-10-26 | 2016-10-24 | 1.646 | 1,950 | +176 | 0.00% | 3,209 |
| 2016-10-13 | 2016-10-11 | 1.902 | 1,774 | +162 | 0.00% | 3,375 |
| 2016-09-02 | 2016-08-31 | 1.597 | 1,612 | +17 | 0.00% | 2,575 |
| 2016-06-14 | 2016-06-10 | 1.446 | 1,595 | +145 | 0.00% | 2,306 |
| 2016-05-31 | 2016-05-27 | 1.819 | 1,450 | +149 | 0.00% | 2,637 |
| 2016-03-17 | 2016-03-15 | 1.689 | 1,301 | -7,698 | 0.00% | 2,197 |
| 2015-10-28 | 2015-10-26 | 2.182 | 8,999 | +818 | 0.00% | 19,640 |
| 2015-10-15 | 2015-10-13 | 2.472 | 8,181 | +744 | 0.00% | 20,225 |
| 2015-09-04 | 2015-09-01 | 2.179 | 7,437 | +73 | 0.00% | 16,208 |
| 2015-06-18 | 2015-06-16 | 3.161 | 7,364 | +670 | 0.00% | 23,277 |
| 2015-06-05 | 2015-06-03 | 4.307 | 6,694 | +637 | 0.00% | 28,833 |
| 2014-10-23 | 2014-10-21 | 5.504 | 6,057 | +551 | 0.00% | 33,336 |
| 2014-10-10 | 2014-10-08 | 6.423 | 5,506 | +500 | 0.00% | 35,363 |
| 2014-09-05 | 2014-09-03 | 6.532 | 5,006 | +17 | 0.00% | 32,697 |
| 2014-01-02 | 2013-12-27 | 4.595 | 4,989 | +4,989 | 0.00% | 22,925 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy