History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.672 0 +0
2024-02-14 2024-02-07 0.662 0 +0
2024-02-08 2024-02-06 0.692 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.662 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.682 0 +0
2024-01-31 2024-01-29 0.712 0 +0
2024-01-30 2024-01-26 0.692 0 +0
2024-01-29 2024-01-25 0.692 0 +0
2024-01-26 2024-01-24 0.712 0 +0
2024-01-25 2024-01-23 0.652 0 +0
2024-01-24 2024-01-22 0.631 0 +0
2024-01-23 2024-01-19 0.682 0 +0
2024-01-22 2024-01-18 0.702 0 +0
2024-01-19 2024-01-17 0.682 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.742 0 +0
2024-01-16 2024-01-12 0.732 0 +0
2024-01-15 2024-01-11 0.742 0 +0
2024-01-12 2024-01-10 0.732 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.762 0 +0
2024-01-09 2024-01-05 0.792 0 +0
2024-01-08 2024-01-04 0.782 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.812 0 +0
2024-01-03 2023-12-29 0.822 0 +0
2024-01-02 2023-12-28 0.822 0 +0
2023-12-29 2023-12-27 0.782 0 +0
2023-12-28 2023-12-22 0.792 0 +0
2023-12-27 2023-12-21 0.842 0 +0
2023-12-22 2023-12-20 0.822 0 +0
2023-12-21 2023-12-19 0.862 0 +0
2023-12-20 2023-12-18 0.882 0 +0
2023-12-19 2023-12-15 0.882 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.862 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.872 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.882 0 +0
2023-12-07 2023-12-05 0.862 0 +0
2023-12-06 2023-12-04 0.902 0 +0
2023-12-05 2023-12-01 0.912 0 +0
2023-12-04 2023-11-30 0.922 0 +0
2023-12-01 2023-11-29 0.892 0 +0
2023-11-30 2023-11-28 0.902 0 +0
2023-11-29 2023-11-27 0.902 0 +0
2023-11-28 2023-11-24 0.912 0 +0
2023-11-27 2023-11-23 0.912 0 +0
2023-11-24 2023-11-22 0.892 0 +0
2023-11-23 2023-11-21 0.912 0 +0
2023-11-22 2023-11-20 0.902 0 +0
2023-11-21 2023-11-17 0.912 0 +0
2023-11-20 2023-11-16 0.932 0 +0
2023-11-17 2023-11-15 0.942 0 +0
2023-11-16 2023-11-14 0.912 0 +0
2023-11-15 2023-11-13 0.912 0 +0
2023-11-14 2023-11-10 0.912 0 +0
2023-11-13 2023-11-09 0.952 0 +0
2023-11-10 2023-11-08 0.942 0 +0
2023-11-09 2023-11-07 0.912 0 +0
2023-11-08 2023-11-06 0.962 0 +0
2023-11-07 2023-11-03 0.972 0 +0
2023-11-06 2023-11-02 0.952 0 +0
2023-11-03 2023-11-01 0.932 0 +0
2023-11-02 2023-10-31 0.892 0 +0
2023-11-01 2023-10-30 0.932 0 +0
2023-10-31 2023-10-27 0.932 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.932 0 +0
2023-10-26 2023-10-24 0.972 0 +0
2023-10-25 2023-10-20 0.972 0 +0
2023-10-24 2023-10-19 0.982 0 +0
2023-10-20 2023-10-18 1.012 0 +0
2023-10-19 2023-10-17 1.012 0 +0
2023-10-18 2023-10-16 1.012 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.083 0 +0
2023-10-13 2023-10-11 1.022 0 +0
2023-10-12 2023-10-10 0.992 0 +0
2023-10-11 2023-10-09 1.002 0 +0
2023-10-10 2023-10-06 1.012 0 +0
2023-10-09 2023-10-05 1.002 0 +0
2023-10-06 2023-10-04 1.002 0 +0
2023-10-05 2023-10-03 1.012 0 +0
2023-10-04 2023-09-29 1.022 0 +0
2023-10-03 2023-09-28 1.042 0 +0
2023-09-29 2023-09-27 1.052 0 +0
2023-09-28 2023-09-26 1.052 0 +0
2023-09-27 2023-09-25 1.062 0 +0
2023-09-26 2023-09-22 1.083 0 +0
2023-09-25 2023-09-21 1.093 0 +0
2023-09-22 2023-09-20 1.083 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.083 0 +0
2023-09-19 2023-09-15 1.113 0 +0
2023-09-18 2023-09-14 1.133 0 +0
2023-09-15 2023-09-13 1.093 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.113 0 +0
2023-09-12 2023-09-07 1.133 0 +0
2023-09-11 2023-09-06 1.185 0 +0
2023-09-07 2023-09-05 1.175 0 +0
2023-09-06 2023-09-04 1.185 0 +0
2023-09-05 2023-08-31 1.094 0 +0
2023-09-04 2023-08-30 1.155 0 +0
2023-08-31 2023-08-29 1.144 0 +0
2023-08-30 2023-08-28 1.134 0 +0
2023-08-29 2023-08-25 1.185 0 +0
2023-08-28 2023-08-24 1.225 0 +0
2023-08-25 2023-08-23 1.195 0 +0
2023-08-24 2023-08-22 1.165 0 +0
2023-08-23 2023-08-21 1.094 0 +0
2023-08-22 2023-08-18 1.155 0 +0
2023-08-21 2023-08-17 1.185 0 +0
2023-08-18 2023-08-16 1.185 0 +0
2023-08-17 2023-08-15 1.225 0 +0
2023-08-16 2023-08-14 1.236 0 +0
2023-08-15 2023-08-11 1.236 0 +0
2023-08-14 2023-08-10 1.266 0 +0
2023-08-11 2023-08-09 1.266 0 +0
2023-08-10 2023-08-08 1.266 0 +0
2023-08-09 2023-08-07 1.266 0 +0
2023-08-08 2023-08-04 1.296 0 +0
2023-08-07 2023-08-03 1.286 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.347 0 +0
2023-08-02 2023-07-31 1.327 0 +0
2023-08-01 2023-07-28 1.327 0 +0
2023-07-31 2023-07-27 1.317 0 +0
2023-07-28 2023-07-26 1.317 0 +0
2023-07-27 2023-07-25 1.347 0 +0
2023-07-26 2023-07-24 1.317 0 +0
2023-07-25 2023-07-21 1.347 0 +0
2023-07-24 2023-07-20 1.347 0 +0
2023-07-21 2023-07-19 1.377 0 +0
2023-07-20 2023-07-18 1.377 0 +0
2023-07-19 2023-07-14 1.408 0 +0
2023-07-18 2023-07-13 1.398 0 +0
2023-07-14 2023-07-12 1.398 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.408 0 +0
2023-07-11 2023-07-07 1.418 0 +0
2023-07-10 2023-07-06 1.408 0 +0
2023-07-07 2023-07-05 1.438 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.468 0 +0
2023-07-04 2023-06-30 1.458 0 +0
2023-07-03 2023-06-29 1.479 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.438 0 +0
2023-06-28 2023-06-26 1.398 0 +0
2023-06-27 2023-06-23 1.428 0 +0
2023-06-26 2023-06-21 1.458 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.479 0 +0
2023-06-20 2023-06-16 1.489 0 +0
2023-06-19 2023-06-15 1.489 0 +0
2023-06-16 2023-06-14 1.438 0 +0
2023-06-15 2023-06-13 1.418 0 +0
2023-06-14 2023-06-12 1.438 0 +0
2023-06-13 2023-06-09 1.398 0 +0
2023-06-12 2023-06-08 1.408 0 +0
2023-06-09 2023-06-07 1.347 0 +0
2023-06-08 2023-06-06 1.357 0 +0
2023-06-07 2023-06-05 1.378 0 +0
2023-06-06 2023-06-02 1.409 0 +0
2023-06-05 2023-06-01 1.389 0 +0
2023-06-02 2023-05-31 1.389 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.348 0 +0
2023-05-30 2023-05-25 1.389 0 +0
2023-05-29 2023-05-24 1.429 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.532 0 +0
2023-05-23 2023-05-19 1.481 0 +0
2023-05-22 2023-05-18 1.491 0 +0
2023-05-19 2023-05-17 1.481 0 +0
2023-05-18 2023-05-16 1.470 0 +0
2023-05-17 2023-05-15 1.501 0 +0
2023-05-16 2023-05-12 1.491 0 +0
2023-05-15 2023-05-11 1.501 0 +0
2023-05-12 2023-05-10 1.511 0 +0
2023-05-11 2023-05-09 1.511 0 +0
2023-05-10 2023-05-08 1.552 0 +0
2023-05-09 2023-05-05 1.511 0 +0
2023-05-08 2023-05-04 1.532 0 +0
2023-05-05 2023-05-03 1.532 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.532 0 +0
2023-04-28 2023-04-26 1.572 0 +0
2023-04-27 2023-04-25 1.562 0 +0
2023-04-26 2023-04-24 1.603 0 +0
2023-04-25 2023-04-21 1.623 0 +0
2023-04-24 2023-04-20 1.746 0 +0
2023-04-21 2023-04-19 1.634 0 +0
2023-04-20 2023-04-18 1.654 0 +0
2023-04-19 2023-04-17 1.644 0 +0
2023-04-18 2023-04-14 1.654 0 +0
2023-04-17 2023-04-13 1.664 0 +0
2023-04-14 2023-04-12 1.644 0 +0
2023-04-13 2023-04-11 1.613 0 +0
2023-04-12 2023-04-06 1.613 0 +0
2023-04-11 2023-04-04 1.552 0 +0
2023-04-06 2023-04-03 1.552 0 +0
2023-04-04 2023-03-31 1.511 0 +0
2023-04-03 2023-03-30 1.481 0 +0
2023-03-31 2023-03-29 1.511 0 +0
2023-03-30 2023-03-28 1.491 0 +0
2023-03-29 2023-03-27 1.481 0 +0
2023-03-28 2023-03-24 1.481 0 +0
2023-03-27 2023-03-23 1.583 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.481 0 +0
2023-03-22 2023-03-20 1.481 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.450 0 +0
2023-03-15 2023-03-13 1.542 0 +0
2023-03-14 2023-03-10 1.521 0 +0
2023-03-13 2023-03-09 1.583 0 +0
2023-03-10 2023-03-08 1.623 0 +0
2023-03-09 2023-03-07 1.603 0 +0
2023-03-08 2023-03-06 1.654 0 +0
2023-03-07 2023-03-03 1.521 0 +0
2023-03-06 2023-03-02 1.552 0 +0
2023-03-03 2023-03-01 1.491 0 +0
2023-03-02 2023-02-28 1.419 0 +0
2023-03-01 2023-02-27 1.419 0 +0
2023-02-28 2023-02-24 1.419 0 +0
2023-02-27 2023-02-23 1.440 0 +0
2023-02-24 2023-02-22 1.470 0 +0
2023-02-23 2023-02-21 1.511 0 +0
2023-02-22 2023-02-20 1.511 0 +0
2023-02-21 2023-02-17 1.470 0 +0
2023-02-20 2023-02-16 1.470 0 +0
2023-02-17 2023-02-15 1.440 0 +0
2023-02-16 2023-02-14 1.511 0 -36,363
2023-02-03 2023-02-01 1.552 36,363 -9,794 0.00% 56,435
2022-09-08 2022-09-06 1.532 46,157 +314 0.00% 70,702
2021-01-13 2021-01-11 2.323 45,843 -15,563 0.00% 106,510
2020-11-09 2020-11-05 2.745 61,406 +27,236 0.00% 168,551
2020-09-03 2020-09-01 3.472 34,170 +72 0.00% 118,630
2020-08-25 2020-08-21 3.400 34,098 -27,179 0.00% 115,922
2020-07-13 2020-07-09 3.760 61,277 -3,883 0.00% 230,415
2020-07-09 2020-07-07 3.554 65,160 -5,824 0.00% 231,591
2020-07-08 2020-07-06 3.863 70,984 -27,180 0.00% 274,229
2020-06-18 2020-06-16 3.255 98,164 +9,707 0.00% 319,566
2020-06-02 2020-05-29 3.144 88,457 +341 0.00% 278,100
2020-05-08 2020-05-06 3.289 88,116 -19,340 0.00% 289,786
2020-05-07 2020-05-05 3.216 107,456 +19,340 0.00% 345,610
2020-05-06 2020-05-04 3.165 88,116 +27,074 0.00% 278,850
2020-04-28 2020-04-24 3.278 61,042 +5,802 0.00% 200,116
2020-03-20 2020-03-18 3.009 55,240 -1,934 0.00% 166,242
2020-03-18 2020-03-16 3.092 57,174 +1,934 0.00% 176,793
2020-03-17 2020-03-13 3.392 55,240 +1,934 0.00% 187,380
2020-03-12 2020-03-10 3.475 53,306 +1,934 0.00% 185,230
2020-03-06 2020-03-04 3.764 51,372 -30,943 0.00% 193,385
2020-02-19 2020-02-17 3.464 82,315 -30,942 0.00% 285,180
2020-01-21 2020-01-17 2.637 113,257 -9,670 0.00% 298,676
2019-12-20 2019-12-18 2.110 122,927 +9,670 0.01% 259,342
2019-10-18 2019-10-16 1.799 113,257 +113,257 0.00% 203,802
2019-05-30 2019-05-28 1.623 0 -9,611
2019-05-29 2019-05-27 1.623 9,611 +9,611 0.00% 15,600
2019-03-27 2019-03-25 1.956 0 -9,611
2019-03-19 2019-03-15 1.800 9,611 +9,611 0.00% 17,300
2019-03-08 2019-03-06 2.289 0 -9,611
2019-03-07 2019-03-05 2.195 9,611 +9,611 0.00% 21,099
2019-02-22 2019-02-20 2.289 0 -9,611
2019-02-18 2019-02-14 2.403 9,611 +9,611 0.00% 23,099
2018-08-31 2018-08-29 1.342 0 -9,611
2018-02-12 2018-02-08 1.311 9,611 -9,612 0.00% 12,600
2018-02-05 2018-02-01 1.415 19,223 +9,612 0.00% 27,201
2018-01-29 2018-01-25 1.498 9,611 +9,611 0.00% 14,400
2017-11-23 2017-11-21 1.696 0 -21,241
2017-10-25 2017-10-23 1.488 21,241 +9,611 0.00% 31,603
2017-10-11 2017-10-09 1.633 11,630 -9,611 0.00% 18,998
2017-10-03 2017-09-28 1.446 21,241 +9,611 0.00% 30,719
2017-08-14 2017-08-10 1.269 11,630 -19,222 0.00% 14,762
2017-07-19 2017-07-17 1.124 30,852 +19,222 0.00% 34,668
2017-06-02 2017-05-31 1.111 11,630 +87 0.00% 12,922
2017-04-05 2017-03-31 1.331 11,543 -9,541 0.00% 15,366
2017-03-28 2017-03-24 1.394 21,084 +9,541 0.00% 29,394
2016-10-26 2016-10-24 1.646 11,543 +1,049 0.00% 18,996
2016-10-13 2016-10-11 1.902 10,494 +954 0.00% 19,965
2016-09-02 2016-08-31 1.597 9,540 +104 0.00% 15,237
2016-06-14 2016-06-10 1.446 9,436 +858 0.00% 13,641
2016-05-31 2016-05-27 1.819 8,578 +880 0.00% 15,601
2015-11-20 2015-11-18 1.923 7,698 -7,698 0.00% 14,800
2015-11-16 2015-11-12 1.988 15,396 +15,396 0.00% 30,601
2015-06-25 2015-06-23 3.219 0 -6,928
2015-06-24 2015-06-22 3.074 6,928 +6,928 0.00% 21,299
2014-03-11 2014-03-07 4.525 0 -11,360
2014-03-05 2014-03-03 4.507 11,360 +11,360 0.00% 51,200
2013-12-02 2013-11-28 4.665 0 -5,680
2013-10-10 2013-10-08 4.753 5,680 +5,680 0.00% 27,000
2013-07-30 2013-07-26 4.965 0 -22,720
2013-07-22 2013-07-18 4.806 22,720 +22,720 0.00% 109,199
2013-06-05 2013-06-03 4.683 0 -34,080
2013-05-28 2013-05-24 4.877 34,080 +5,680 0.00% 166,198
2013-05-22 2013-05-20 5.018 28,400 +28,400 0.00% 142,499
2013-05-09 2013-05-07 4.982 0 -5,680
2013-05-08 2013-05-06 4.894 5,680 +5,680 0.00% 27,800
2013-04-16 2013-04-12 4.278 0 -5,680
2013-04-11 2013-04-09 4.261 5,680 +5,680 0.00% 24,200
2013-03-18 2013-03-14 5.176 0 -5,680
2013-03-12 2013-03-08 4.965 5,680 -5,680 0.00% 28,200
2013-03-08 2013-03-06 5.053 11,360 -11,360 0.00% 57,399
2013-03-04 2013-02-28 4.542 22,720 -2,840 0.00% 103,199
2013-02-28 2013-02-26 4.296 25,560 +2,840 0.00% 109,799
2013-02-19 2013-02-15 4.789 22,720 -1,704 0.00% 108,799
2013-02-15 2013-02-08 4.577 24,424 +11,360 0.00% 111,799
2013-02-08 2013-02-06 4.613 13,064 -2,272 0.00% 60,259
2013-02-06 2013-02-04 4.718 15,336 +1,704 0.00% 72,359
2013-02-04 2013-01-31 4.947 13,632 -5,680 0.00% 67,439
2013-01-29 2013-01-25 4.753 19,312 -11,360 0.00% 91,799
2013-01-24 2013-01-22 5.757 30,672 -11,360 0.00% 176,578
2013-01-23 2013-01-21 5.440 42,032 +11,360 0.00% 228,658
2013-01-10 2013-01-08 5.775 30,672 -9,088 0.00% 177,118
2013-01-09 2013-01-07 5.810 39,760 +22,720 0.00% 230,998
2012-12-28 2012-12-24 5.176 17,040 -11,360 0.00% 88,199
2012-12-18 2012-12-14 4.877 28,400 +17,040 0.00% 138,499
2012-11-28 2012-11-26 4.947 11,360 +11,360 0.00% 56,199
2012-11-07 2012-11-05 5.915 0 -5,680
2012-11-02 2012-10-31 5.334 5,680 +5,680 0.00% 30,300
2012-10-11 2012-10-09 4.859 0 -17,040
2012-09-21 2012-09-19 4.507 17,040 +17,040 0.00% 76,799
2012-08-07 2012-08-03 2.958 0 -11,360
2012-08-06 2012-08-02 2.923 11,360 +11,360 0.00% 33,200
2012-03-21 2012-03-19 8.722 0 -11,145
2012-03-15 2012-03-13 9.134 11,145 +11,145 0.00% 101,804
2011-07-22 2011-07-20 13.103 0 -10,499
2011-07-19 2011-07-15 13.446 10,499 +3,316 0.00% 141,174
2011-07-04 2011-06-29 14.659 7,183 +7,183 0.00% 105,295
2011-04-06 2011-04-01 19.032 0 -9,920
2011-03-25 2011-03-23 18.749 9,920 -4,961 0.00% 185,993
2011-03-16 2011-03-14 17.640 14,881 -4,960 0.00% 262,508
2011-02-08 2011-02-02 18.024 19,841 -1,984 0.00% 357,605
2011-01-31 2011-01-27 16.995 21,825 -4,464 0.00% 370,923
2011-01-26 2011-01-24 16.915 26,289 +2,480 0.00% 444,671
2011-01-19 2011-01-17 17.822 23,809 +3,968 0.00% 424,322
2011-01-06 2011-01-04 18.588 19,841 +4,960 0.00% 368,805
2010-12-29 2010-12-24 17.338 14,881 +4,961 0.00% 258,008
2010-12-21 2010-12-17 17.640 9,920 -4,961 0.00% 174,994
2010-12-02 2010-11-30 17.439 14,881 +4,961 0.00% 259,508
2010-11-30 2010-11-26 17.439 9,920 -4,961 0.00% 172,994
2010-11-22 2010-11-18 16.915 14,881 -4,960 0.00% 251,708
2010-11-18 2010-11-16 16.673 19,841 +2,976 0.00% 330,804
2010-11-16 2010-11-12 16.995 16,865 -3,244 0.00% 286,626
2010-11-15 2010-11-11 17.378 20,109 -4,960 0.00% 349,462
2010-11-12 2010-11-10 16.874 25,069 -1,984 0.00% 423,024
2010-11-11 2010-11-09 16.632 27,053 +2,976 0.00% 449,958
2010-11-10 2010-11-08 17.177 24,077 +4,960 0.00% 413,565
2010-11-09 2010-11-05 17.419 19,117 +5,457 0.00% 332,994
2010-11-05 2010-11-03 17.782 13,660 +1,488 0.00% 242,897
2010-10-28 2010-10-26 18.749 12,172 -5,208 0.00% 228,217
2010-10-21 2010-10-19 18.366 17,380 -2,481 0.00% 319,206
2010-10-08 2010-10-06 17.882 19,861 +1,806 0.00% 355,162
2010-10-07 2010-10-05 17.842 18,055 +2,480 0.00% 322,139
2010-10-04 2010-09-29 17.600 15,575 -2,480 0.00% 274,122
2010-09-27 2010-09-22 22.044 18,055 -5,952 0.00% 398,011
2010-09-24 2010-09-21 21.196 24,007 +2,315 0.00% 508,864
2010-09-16 2010-09-14 19.902 21,692 +2,241 0.00% 431,723
2010-08-26 2010-08-24 18.385 19,451 -2,241 0.00% 357,610
2010-08-02 2010-07-29 17.716 21,692 +4,482 0.00% 384,291
2010-06-30 2010-06-28 20.505 17,210 +1,792 0.00% 352,888
2010-06-21 2010-06-17 21.442 15,418 -1,792 0.00% 330,592
2010-06-09 2010-06-07 20.259 17,210 +1,792 0.00% 348,664
2010-06-07 2010-06-03 20.795 15,418 -2,689 0.00% 320,615
2010-06-01 2010-05-28 20.750 18,107 +1,972 0.00% 375,725
2010-05-31 2010-05-27 21.196 16,135 -5,378 0.00% 342,005
2010-05-24 2010-05-19 21.174 21,513 +1,793 0.00% 455,520
2010-05-18 2010-05-14 29.408 19,720 +1,975 0.00% 579,935
2010-05-11 2010-05-07 26.235 17,745 +1,614 0.00% 465,532
2010-05-04 2010-04-30 27.921 16,131 +1,613 0.00% 450,388
2010-05-03 2010-04-29 28.218 14,518 +4,033 0.00% 409,672
2010-04-30 2010-04-28 30.599 10,485 +2,419 0.00% 320,827
2010-04-27 2010-04-23 29.706 8,066 +4,033 0.00% 239,609
2010-04-26 2010-04-22 29.210 4,033 -4,033 0.00% 117,804
2010-04-16 2010-04-14 26.730 8,066 +807 0.00% 215,608
2010-04-01 2010-03-30 22.515 7,259 +1,613 0.00% 163,437
2010-03-25 2010-03-23 22.689 5,646 +1,613 0.00% 128,100
2010-03-23 2010-03-19 23.680 4,033 -4,033 0.00% 95,503
2010-03-11 2010-03-09 21.970 8,066 +4,033 0.00% 177,206
2010-03-08 2010-03-04 21.151 4,033 +4,033 0.00% 85,303
2010-03-04 2010-03-02 22.069 0 -4,033
2010-03-02 2010-02-26 20.879 4,033 +4,033 0.00% 84,203
2010-02-26 2010-02-24 20.259 0 -4,033
2010-02-25 2010-02-23 18.349 4,033 +4,033 0.00% 74,003
2010-02-18 2010-02-12 19.713 0 -2,420
2010-02-11 2010-02-09 17.829 2,420 +2,420 0.00% 43,145
2009-11-09 2009-11-05 20.953 0 -3,630
2009-10-30 2009-10-28 20.680 3,630 +807 0.00% 75,069
2009-10-29 2009-10-27 21.548 2,823 +807 0.00% 60,830
2009-10-27 2009-10-22 21.449 2,016 -2,420 0.00% 43,241
2009-10-23 2009-10-21 21.077 4,436 -4,275 0.00% 93,497
2009-10-22 2009-10-20 20.457 8,711 -161 0.00% 178,201
2009-10-19 2009-10-15 19.663 8,872 +806 0.00% 174,455
2009-10-14 2009-10-12 19.292 8,066 +1,613 0.00% 155,606
2009-10-09 2009-10-07 18.920 6,453 -1,613 0.00% 122,088
2009-10-06 2009-10-02 21.388 8,066 +4,429 0.00% 172,519
2009-10-05 2009-09-30 21.718 3,637 +727 0.00% 78,990
2009-10-02 2009-09-29 22.076 2,910 -727 0.00% 64,240
2009-09-30 2009-09-28 21.691 3,637 +1,455 0.00% 78,890
2009-09-29 2009-09-25 23.945 2,182 +2,182 0.00% 52,248
2009-05-25 2009-05-21 11.909 0 -3,250
2009-05-21 2009-05-19 11.232 3,250 +3,250 0.00% 36,504
2009-05-20 2009-05-18 11.601 0 -3,250
2009-05-04 2009-04-29 10.647 3,250 -3,249 0.00% 34,604
2009-04-15 2009-04-09 9.263 6,499 -3,250 0.00% 60,197
2009-04-02 2009-03-31 8.432 9,749 -5,849 0.00% 82,201
2009-04-01 2009-03-30 8.247 15,598 -650 0.01% 128,638
2009-03-19 2009-03-17 6.770 16,248 -6,499 0.01% 109,999
2009-03-18 2009-03-16 6.770 22,747 +3,249 0.01% 153,997
2009-03-16 2009-03-12 6.862 19,498 -3,249 0.01% 133,801
2009-03-13 2009-03-11 6.801 22,747 +3,249 0.01% 154,697
2009-03-02 2009-02-26 6.555 19,498 -3,249 0.01% 127,801
2009-02-26 2009-02-24 6.708 22,747 -3,250 0.01% 152,597
2009-02-24 2009-02-20 6.862 25,997 -3,250 0.01% 178,399
2009-02-23 2009-02-19 7.385 29,247 -3,249 0.01% 216,002
2009-02-20 2009-02-18 7.324 32,496 +6,499 0.01% 237,997
2009-02-13 2009-02-11 6.832 25,997 +6,499 0.01% 177,599
2009-02-12 2009-02-10 6.555 19,498 -3,249 0.01% 127,801
2009-02-09 2009-02-05 6.524 22,747 +3,249 0.01% 148,397
2009-02-02 2009-01-29 5.693 19,498 -6,499 0.01% 111,001
2009-01-30 2009-01-23 5.601 25,997 +6,499 0.01% 145,599
2009-01-29 2009-01-22 5.847 19,498 -6,499 0.01% 114,001
2009-01-23 2009-01-21 5.539 25,997 +6,499 0.01% 143,999
2009-01-05 2008-12-31 4.647 19,498 -12,998 0.01% 90,601
2009-01-02 2008-12-29 4.708 32,496 +12,998 0.01% 152,998
2008-06-02 2008-05-29 8.309 19,498 +6,499 0.01% 162,001
2008-05-28 2008-05-26 8.770 12,999 -6,499 0.00% 114,004
2008-05-20 2008-05-16 6.772 19,498 +537 0.01% 132,035
2008-02-22 2008-02-20 7.531 18,961 +6,320 0.01% 142,798
2008-02-05 2008-02-01 7.468 12,641 -6,320 0.00% 94,401
2008-01-18 2008-01-16 7.816 18,961 +3,160 0.01% 148,198
2008-01-17 2008-01-15 8.101 15,801 +3,160 0.01% 128,000
2008-01-14 2008-01-10 8.544 12,641 -4,424 0.00% 108,002
2008-01-11 2008-01-09 8.227 17,065 +4,424 0.01% 140,399
2008-01-10 2008-01-08 8.227 12,641 -6,320 0.00% 104,002
2008-01-07 2008-01-03 8.132 18,961 +5,688 0.01% 154,198
2008-01-04 2008-01-02 8.196 13,273 +632 0.00% 108,781
2007-10-18 2007-10-16 9.177 12,641 -3,160 0.00% 116,002
2007-10-03 2007-09-28 9.240 15,801 +3,160 0.01% 146,000
2007-07-26 2007-07-24 9.904 12,641 +3,160 0.00% 125,202
2007-07-20 2007-07-18 11.075 9,481 +3,161 0.00% 105,004
2007-06-26 2007-06-22 10.980 6,320 0.00% 69,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top