History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 21,478,774 | +0 | 0.69% | 66,798,987 |
| 2025-10-13 | 2025-10-09 | 3.210 | 21,478,774 | +0 | 0.69% | 68,946,865 |
| 2025-10-10 | 2025-10-08 | 3.410 | 21,478,774 | +2,000 | 0.69% | 73,242,619 |
| 2025-10-08 | 2025-10-03 | 3.470 | 21,476,774 | -2,000 | 0.69% | 74,524,406 |
| 2025-09-29 | 2025-09-25 | 3.240 | 21,478,774 | +306,000 | 0.69% | 69,591,228 |
| 2025-09-25 | 2025-09-23 | 3.420 | 21,172,774 | +1,748,000 | 0.68% | 72,410,887 |
| 2025-09-24 | 2025-09-22 | 3.420 | 19,424,774 | +2,000 | 0.62% | 66,432,727 |
| 2025-09-17 | 2025-09-15 | 2.890 | 19,422,774 | -21,282 | 0.62% | 56,131,817 |
| 2025-09-04 | 2025-09-02 | 2.496 | 19,444,056 | +45,395 | 0.63% | 48,528,997 |
| 2025-08-26 | 2025-08-22 | 2.225 | 19,398,661 | -1,996 | 0.63% | 43,165,804 |
| 2025-08-13 | 2025-08-11 | 1.894 | 19,400,657 | -3,990 | 0.63% | 36,753,047 |
| 2025-07-03 | 2025-06-30 | 1.764 | 19,404,647 | -3,991 | 0.63% | 34,232,098 |
| 2025-05-20 | 2025-05-16 | 1.463 | 19,408,638 | +19,953 | 0.63% | 28,402,922 |
| 2025-04-30 | 2025-04-28 | 1.473 | 19,388,685 | +9,977 | 0.63% | 28,568,063 |
| 2025-03-18 | 2025-03-14 | 1.894 | 19,378,708 | +299,300 | 0.70% | 36,711,466 |
| 2025-03-17 | 2025-03-13 | 1.975 | 19,079,408 | +279,346 | 0.69% | 37,674,390 |
| 2025-03-14 | 2025-03-12 | 1.955 | 18,800,062 | +129,696 | 0.68% | 36,745,909 |
| 2025-03-13 | 2025-03-11 | 1.975 | 18,670,366 | +299,300 | 0.68% | 36,866,691 |
| 2025-03-06 | 2025-03-04 | 1.664 | 18,371,066 | -11,972 | 0.67% | 30,567,333 |
| 2025-03-03 | 2025-02-27 | 1.564 | 18,383,038 | -79,813 | 0.67% | 28,744,647 |
| 2025-02-28 | 2025-02-26 | 1.504 | 18,462,851 | +79,813 | 0.67% | 27,759,084 |
| 2025-01-02 | 2024-12-27 | 1.203 | 18,383,038 | -1,995 | 0.67% | 22,111,267 |
| 2024-12-30 | 2024-12-24 | 1.093 | 18,385,033 | +47,888 | 0.67% | 20,086,581 |
| 2024-12-20 | 2024-12-18 | 1.103 | 18,337,145 | +149,649 | 0.67% | 20,218,061 |
| 2024-12-19 | 2024-12-17 | 1.113 | 18,187,496 | +389,090 | 0.66% | 20,235,363 |
| 2024-12-18 | 2024-12-16 | 1.123 | 17,798,406 | +91,785 | 0.65% | 19,980,863 |
| 2024-12-17 | 2024-12-13 | 1.113 | 17,706,621 | +2,424,327 | 0.64% | 19,700,342 |
| 2024-12-16 | 2024-12-12 | 1.103 | 15,282,294 | +824,072 | 0.55% | 16,849,862 |
| 2024-12-13 | 2024-12-11 | 1.062 | 14,458,222 | +1,944,042 | 0.52% | 15,361,579 |
| 2024-12-09 | 2024-12-05 | 0.902 | 12,514,180 | +997,666 | 0.45% | 11,289,118 |
| 2024-12-04 | 2024-12-02 | 0.912 | 11,516,514 | +1,414,689 | 0.42% | 10,504,552 |
| 2024-11-29 | 2024-11-27 | 0.982 | 10,101,825 | +89,790 | 0.37% | 9,922,955 |
| 2024-11-15 | 2024-11-13 | 0.982 | 10,012,035 | +3,991 | 0.36% | 9,834,755 |
| 2024-11-12 | 2024-11-08 | 1.073 | 10,008,044 | +9,980,644 | 0.36% | 10,733,666 |
| 2024-10-07 | 2024-10-03 | 1.233 | 27,400 | -1,995 | 0.00% | 33,781 |
| 2024-09-16 | 2024-09-12 | 1.143 | 29,395 | -1,996 | 0.00% | 33,589 |
| 2024-08-29 | 2024-08-27 | 1.143 | 31,391 | -17,958 | 0.00% | 35,869 |
| 2024-08-27 | 2024-08-23 | 1.032 | 49,349 | -9,976 | 0.00% | 50,948 |
| 2024-07-17 | 2024-07-15 | 0.902 | 59,325 | -61,855 | 0.00% | 53,517 |
| 2024-07-16 | 2024-07-12 | 0.842 | 121,180 | -1,996 | 0.00% | 102,029 |
| 2024-05-14 | 2024-05-10 | 0.682 | 123,176 | -9,976 | 0.00% | 83,956 |
| 2024-05-10 | 2024-05-08 | 0.611 | 133,152 | -9,977 | 0.00% | 81,413 |
| 2024-05-08 | 2024-05-06 | 0.662 | 143,129 | +1,995 | 0.01% | 94,686 |
| 2024-05-02 | 2024-04-29 | 0.621 | 141,134 | +5,986 | 0.01% | 87,708 |
| 2024-03-27 | 2024-03-25 | 0.551 | 135,148 | -9,976 | 0.00% | 74,505 |
| 2024-03-19 | 2024-03-15 | 0.571 | 145,124 | +1,995 | 0.01% | 82,914 |
| 2024-03-13 | 2024-03-11 | 0.631 | 143,129 | +9,977 | 0.01% | 90,382 |
| 2024-02-29 | 2024-02-27 | 0.601 | 133,152 | +59,860 | 0.00% | 80,078 |
| 2024-01-25 | 2024-01-23 | 0.652 | 73,292 | +9,976 | 0.00% | 47,751 |
| 2024-01-12 | 2024-01-10 | 0.732 | 63,316 | -49,883 | 0.00% | 46,329 |
| 2023-12-07 | 2023-12-05 | 0.862 | 113,199 | +1,995 | 0.00% | 97,579 |
| 2023-11-21 | 2023-11-17 | 0.912 | 111,204 | +1,996 | 0.00% | 101,432 |
| 2023-11-20 | 2023-11-16 | 0.932 | 109,208 | +1,995 | 0.00% | 101,801 |
| 2023-11-14 | 2023-11-10 | 0.912 | 107,213 | +1,995 | 0.00% | 97,792 |
| 2023-11-09 | 2023-11-07 | 0.912 | 105,218 | +1,996 | 0.00% | 95,972 |
| 2023-11-07 | 2023-11-03 | 0.972 | 103,222 | +1,995 | 0.00% | 100,360 |
| 2023-11-06 | 2023-11-02 | 0.952 | 101,227 | +23,944 | 0.00% | 96,391 |
| 2023-11-02 | 2023-10-31 | 0.892 | 77,283 | +1,995 | 0.00% | 68,943 |
| 2023-10-27 | 2023-10-25 | 0.932 | 75,288 | +21,949 | 0.00% | 70,182 |
| 2023-09-07 | 2023-09-05 | 1.175 | 53,339 | +547 | 0.00% | 62,661 |
| 2023-09-06 | 2023-09-04 | 1.185 | 52,792 | +7,899 | 0.00% | 62,553 |
| 2023-06-06 | 2023-06-02 | 1.409 | 44,893 | +366 | 0.00% | 63,256 |
| 2023-04-27 | 2023-04-25 | 1.562 | 44,527 | +1,959 | 0.00% | 69,560 |
| 2023-04-14 | 2023-04-12 | 1.644 | 42,568 | +1,959 | 0.00% | 69,977 |
| 2023-04-13 | 2023-04-11 | 1.613 | 40,609 | +9,794 | 0.00% | 65,513 |
| 2023-04-12 | 2023-04-06 | 1.613 | 30,815 | +29,381 | 0.00% | 49,712 |
| 2023-03-09 | 2023-03-07 | 1.603 | 1,434 | -95,980 | 0.00% | 2,299 |
| 2023-03-08 | 2023-03-06 | 1.654 | 97,414 | +95,980 | 0.00% | 161,132 |
| 2022-09-08 | 2022-09-06 | 1.532 | 1,434 | +10 | 0.00% | 2,197 |
| 2021-11-03 | 2021-11-01 | 2.087 | 1,424 | -1,946 | 0.00% | 2,972 |
| 2021-10-19 | 2021-10-15 | 2.323 | 3,370 | +1,946 | 0.00% | 7,830 |
| 2021-08-06 | 2021-08-04 | 2.036 | 1,424 | -38,909 | 0.00% | 2,899 |
| 2021-08-05 | 2021-08-03 | 1.994 | 40,333 | +38,909 | 0.00% | 80,440 |
| 2020-09-03 | 2020-09-01 | 3.472 | 1,424 | +3 | 0.00% | 4,944 |
| 2020-08-06 | 2020-08-04 | 3.472 | 1,421 | -29,121 | 0.00% | 4,933 |
| 2020-08-05 | 2020-08-03 | 3.482 | 30,542 | -19,413 | 0.00% | 106,349 |
| 2020-07-15 | 2020-07-13 | 3.812 | 49,955 | +48,534 | 0.00% | 190,415 |
| 2020-07-03 | 2020-06-30 | 3.255 | 1,421 | -48,534 | 0.00% | 4,626 |
| 2020-06-18 | 2020-06-16 | 3.255 | 49,955 | +48,534 | 0.00% | 162,625 |
| 2020-06-02 | 2020-05-29 | 3.144 | 1,421 | +5 | 0.00% | 4,467 |
| 2020-05-04 | 2020-04-28 | 3.289 | 1,416 | -48,347 | 0.00% | 4,657 |
| 2020-04-09 | 2020-04-07 | 3.547 | 49,763 | -305,557 | 0.00% | 176,521 |
| 2020-04-08 | 2020-04-06 | 3.578 | 355,320 | +353,904 | 0.01% | 1,271,424 |
| 2020-02-26 | 2020-02-24 | 3.237 | 1,416 | -36,744 | 0.00% | 4,584 |
| 2020-02-19 | 2020-02-17 | 3.464 | 38,160 | +36,744 | 0.00% | 132,205 |
| 2020-01-08 | 2020-01-06 | 2.317 | 1,416 | -67,686 | 0.00% | 3,280 |
| 2020-01-02 | 2019-12-27 | 2.244 | 69,102 | +67,686 | 0.00% | 155,076 |
| 2019-08-29 | 2019-08-27 | 1.758 | 1,416 | +9 | 0.00% | 2,490 |
| 2019-07-29 | 2019-07-25 | 2.154 | 1,407 | -96,113 | 0.00% | 3,030 |
| 2019-07-26 | 2019-07-24 | 2.070 | 97,520 | +96,113 | 0.00% | 201,914 |
| 2019-06-11 | 2019-06-06 | 1.665 | 1,407 | -9,611 | 0.00% | 2,342 |
| 2019-06-06 | 2019-06-04 | 1.696 | 11,018 | -48,057 | 0.00% | 18,686 |
| 2019-06-05 | 2019-06-03 | 1.706 | 59,075 | +48,057 | 0.00% | 100,801 |
| 2019-05-27 | 2019-05-23 | 1.540 | 11,018 | +3,844 | 0.00% | 16,966 |
| 2019-05-24 | 2019-05-22 | 1.623 | 7,174 | +5,767 | 0.00% | 11,644 |
| 2019-04-24 | 2019-04-18 | 2.195 | 1,407 | -57,668 | 0.00% | 3,089 |
| 2019-04-18 | 2019-04-16 | 2.164 | 59,075 | +57,668 | 0.00% | 127,846 |
| 2019-04-17 | 2019-04-15 | 2.050 | 1,407 | -76,890 | 0.00% | 2,884 |
| 2019-04-12 | 2019-04-10 | 2.206 | 78,297 | -76,891 | 0.00% | 172,703 |
| 2019-04-11 | 2019-04-09 | 2.164 | 155,188 | +76,891 | 0.01% | 335,846 |
| 2019-04-10 | 2019-04-08 | 1.894 | 78,297 | -48,057 | 0.00% | 148,264 |
| 2019-04-04 | 2019-04-02 | 1.977 | 126,354 | +48,057 | 0.01% | 249,782 |
| 2019-04-01 | 2019-03-28 | 1.966 | 78,297 | -80,735 | 0.00% | 153,966 |
| 2019-03-28 | 2019-03-26 | 1.925 | 159,032 | -46,134 | 0.01% | 306,108 |
| 2019-03-27 | 2019-03-25 | 1.956 | 205,166 | +155,703 | 0.01% | 401,312 |
| 2019-03-25 | 2019-03-21 | 1.821 | 49,463 | +48,056 | 0.00% | 90,061 |
| 2019-03-01 | 2019-02-27 | 2.164 | 1,407 | -3,845 | 0.00% | 3,045 |
| 2019-02-27 | 2019-02-25 | 2.362 | 5,252 | +3,845 | 0.00% | 12,404 |
| 2019-02-21 | 2019-02-19 | 2.299 | 1,407 | -118,907 | 0.00% | 3,235 |
| 2019-02-15 | 2019-02-13 | 2.227 | 120,314 | -19,223 | 0.01% | 267,885 |
| 2019-02-14 | 2019-02-12 | 2.143 | 139,537 | -38,445 | 0.01% | 299,072 |
| 2019-02-13 | 2019-02-11 | 2.195 | 177,982 | +57,668 | 0.01% | 390,731 |
| 2018-11-14 | 2018-11-12 | 1.207 | 120,314 | -48,056 | 0.01% | 145,209 |
| 2018-10-24 | 2018-10-22 | 1.155 | 168,370 | +48,056 | 0.01% | 194,449 |
| 2018-08-17 | 2018-08-15 | 1.103 | 120,314 | -11,533 | 0.01% | 132,691 |
| 2018-08-16 | 2018-08-14 | 1.124 | 131,847 | +11,533 | 0.01% | 148,154 |
| 2018-08-13 | 2018-08-09 | 1.144 | 120,314 | -38,445 | 0.01% | 137,698 |
| 2018-08-10 | 2018-08-08 | 1.113 | 158,759 | +38,445 | 0.01% | 176,743 |
| 2018-08-03 | 2018-08-01 | 1.134 | 120,314 | -28,834 | 0.01% | 136,446 |
| 2018-08-02 | 2018-07-31 | 1.134 | 149,148 | +28,834 | 0.01% | 169,146 |
| 2018-08-01 | 2018-07-30 | 1.165 | 120,314 | -7,689 | 0.01% | 140,202 |
| 2018-07-27 | 2018-07-25 | 1.217 | 128,003 | +7,689 | 0.01% | 155,821 |
| 2018-07-19 | 2018-07-17 | 1.113 | 120,314 | -19,223 | 0.01% | 133,943 |
| 2018-07-18 | 2018-07-16 | 1.113 | 139,537 | -1,922 | 0.01% | 155,343 |
| 2018-07-17 | 2018-07-13 | 1.124 | 141,459 | +21,145 | 0.01% | 158,955 |
| 2018-07-10 | 2018-07-06 | 1.124 | 120,314 | -11,533 | 0.01% | 135,194 |
| 2018-07-09 | 2018-07-05 | 1.103 | 131,847 | +11,533 | 0.01% | 145,410 |
| 2018-07-06 | 2018-07-04 | 1.113 | 120,314 | -11,533 | 0.01% | 133,943 |
| 2018-07-05 | 2018-07-03 | 1.144 | 131,847 | +11,533 | 0.01% | 150,897 |
| 2018-06-28 | 2018-06-26 | 1.186 | 120,314 | -7,689 | 0.01% | 142,705 |
| 2018-06-20 | 2018-06-15 | 1.290 | 128,003 | +7,689 | 0.01% | 165,143 |
| 2018-04-27 | 2018-04-25 | 1.092 | 120,314 | -17,300 | 0.01% | 131,439 |
| 2018-04-26 | 2018-04-24 | 1.103 | 137,614 | -11,534 | 0.01% | 151,771 |
| 2018-04-25 | 2018-04-23 | 1.103 | 149,148 | +28,834 | 0.01% | 164,491 |
| 2018-03-05 | 2018-03-01 | 1.238 | 120,314 | -9,611 | 0.01% | 148,964 |
| 2018-03-01 | 2018-02-27 | 1.332 | 129,925 | +9,611 | 0.01% | 173,030 |
| 2018-02-28 | 2018-02-26 | 1.332 | 120,314 | -28,834 | 0.01% | 160,230 |
| 2018-02-27 | 2018-02-23 | 1.301 | 149,148 | +19,223 | 0.01% | 193,975 |
| 2018-02-26 | 2018-02-22 | 1.249 | 129,925 | +9,611 | 0.01% | 162,216 |
| 2018-01-12 | 2018-01-10 | 1.613 | 120,314 | -48,056 | 0.01% | 194,029 |
| 2018-01-04 | 2018-01-02 | 1.561 | 168,370 | +48,056 | 0.01% | 262,769 |
| 2017-11-10 | 2017-11-08 | 1.436 | 120,314 | -38,445 | 0.01% | 172,748 |
| 2017-11-06 | 2017-11-02 | 1.498 | 158,759 | +38,445 | 0.01% | 237,859 |
| 2017-11-03 | 2017-11-01 | 1.488 | 120,314 | -19,223 | 0.01% | 179,007 |
| 2017-10-30 | 2017-10-26 | 1.498 | 139,537 | +19,223 | 0.01% | 209,060 |
| 2017-10-11 | 2017-10-09 | 1.633 | 120,314 | -96,113 | 0.01% | 196,533 |
| 2017-10-10 | 2017-10-06 | 1.644 | 216,427 | -96,112 | 0.01% | 355,785 |
| 2017-10-09 | 2017-10-04 | 1.540 | 312,539 | +192,225 | 0.01% | 481,266 |
| 2017-09-01 | 2017-08-30 | 1.228 | 120,314 | -23,067 | 0.01% | 147,712 |
| 2017-08-31 | 2017-08-29 | 1.176 | 143,381 | +23,067 | 0.01% | 168,573 |
| 2017-08-14 | 2017-08-10 | 1.269 | 120,314 | -76,890 | 0.01% | 152,720 |
| 2017-08-08 | 2017-08-04 | 1.134 | 197,204 | -51,901 | 0.01% | 223,646 |
| 2017-08-07 | 2017-08-03 | 1.155 | 249,105 | +32,678 | 0.01% | 287,690 |
| 2017-08-04 | 2017-08-02 | 1.155 | 216,427 | -23,067 | 0.01% | 249,950 |
| 2017-08-03 | 2017-08-01 | 1.103 | 239,494 | -5,767 | 0.01% | 264,131 |
| 2017-08-02 | 2017-07-31 | 1.113 | 245,261 | +26,912 | 0.01% | 273,043 |
| 2017-07-31 | 2017-07-27 | 1.134 | 218,349 | -28,834 | 0.01% | 247,626 |
| 2017-07-28 | 2017-07-26 | 1.134 | 247,183 | +1,922 | 0.01% | 280,326 |
| 2017-07-27 | 2017-07-25 | 1.155 | 245,261 | +9,612 | 0.01% | 283,250 |
| 2017-07-26 | 2017-07-24 | 1.144 | 235,649 | +19,222 | 0.01% | 269,698 |
| 2017-07-25 | 2017-07-21 | 1.113 | 216,427 | +19,223 | 0.01% | 240,943 |
| 2017-06-02 | 2017-05-31 | 1.111 | 197,204 | +1,461 | 0.01% | 219,114 |
| 2017-05-24 | 2017-05-22 | 1.132 | 195,743 | +40,068 | 0.01% | 221,594 |
| 2017-05-15 | 2017-05-11 | 1.205 | 155,675 | +36,252 | 0.01% | 187,657 |
| 2017-03-29 | 2017-03-27 | 1.331 | 119,423 | -80,136 | 0.01% | 158,979 |
| 2017-03-27 | 2017-03-23 | 1.457 | 199,559 | +80,136 | 0.01% | 290,760 |
| 2017-03-22 | 2017-03-20 | 1.604 | 119,423 | -148,825 | 0.01% | 191,526 |
| 2017-02-10 | 2017-02-08 | 1.583 | 268,248 | +87,769 | 0.01% | 424,582 |
| 2016-12-29 | 2016-12-23 | 1.447 | 180,479 | +1,908 | 0.01% | 261,068 |
| 2016-12-19 | 2016-12-15 | 1.394 | 178,571 | +59,148 | 0.01% | 248,949 |
| 2016-11-24 | 2016-11-22 | 1.520 | 119,423 | -11,448 | 0.01% | 181,511 |
| 2016-11-23 | 2016-11-21 | 1.509 | 130,871 | +11,448 | 0.01% | 197,539 |
| 2016-10-26 | 2016-10-24 | 1.646 | 119,423 | +10,857 | 0.01% | 196,533 |
| 2016-10-13 | 2016-10-11 | 1.902 | 108,566 | +9,870 | 0.01% | 206,547 |
| 2016-09-02 | 2016-08-31 | 1.597 | 98,696 | +1,080 | 0.01% | 157,631 |
| 2016-06-14 | 2016-06-10 | 1.446 | 97,616 | +8,874 | 0.01% | 141,112 |
| 2016-05-31 | 2016-05-27 | 1.819 | 88,742 | +9,105 | 0.01% | 161,396 |
| 2015-11-05 | 2015-11-03 | 2.092 | 79,637 | -38,489 | 0.01% | 166,562 |
| 2015-11-04 | 2015-11-02 | 2.053 | 118,126 | -38,489 | 0.01% | 242,458 |
| 2015-11-02 | 2015-10-29 | 2.079 | 156,615 | +76,978 | 0.01% | 325,528 |
| 2015-10-28 | 2015-10-26 | 2.182 | 79,637 | +7,239 | 0.01% | 173,804 |
| 2015-10-15 | 2015-10-13 | 2.472 | 72,398 | +6,582 | 0.01% | 178,978 |
| 2015-09-04 | 2015-09-01 | 2.179 | 65,816 | +654 | 0.01% | 143,440 |
| 2015-06-18 | 2015-06-16 | 3.161 | 65,162 | +5,924 | 0.01% | 205,969 |
| 2015-06-05 | 2015-06-03 | 4.307 | 59,238 | +6,269 | 0.01% | 255,153 |
| 2015-06-01 | 2015-05-28 | 4.419 | 52,969 | -31,342 | 0.01% | 234,066 |
| 2015-05-29 | 2015-05-27 | 4.483 | 84,311 | +31,342 | 0.01% | 377,944 |
| 2015-03-25 | 2015-03-23 | 3.797 | 52,969 | +26,328 | 0.01% | 201,111 |
| 2015-03-24 | 2015-03-20 | 3.733 | 26,641 | +26,641 | 0.00% | 99,450 |
| 2015-03-09 | 2015-03-05 | 3.701 | 0 | -1,567 | ||
| 2015-03-05 | 2015-03-03 | 3.589 | 1,567 | -3,448 | 0.00% | 5,625 |
| 2015-03-04 | 2015-03-02 | 3.781 | 5,015 | +1,254 | 0.00% | 18,961 |
| 2015-03-03 | 2015-02-27 | 3.605 | 3,761 | -627 | 0.00% | 13,560 |
| 2015-02-17 | 2015-02-13 | 3.095 | 4,388 | -6,895 | 0.00% | 13,580 |
| 2015-02-16 | 2015-02-12 | 3.015 | 11,283 | +6,895 | 0.00% | 34,019 |
| 2015-01-30 | 2015-01-28 | 3.095 | 4,388 | +627 | 0.00% | 13,580 |
| 2015-01-23 | 2015-01-21 | 3.286 | 3,761 | +313 | 0.00% | 12,360 |
| 2015-01-22 | 2015-01-20 | 3.478 | 3,448 | +3,135 | 0.00% | 11,991 |
| 2015-01-21 | 2015-01-19 | 3.430 | 313 | +313 | 0.00% | 1,074 |
| 2015-01-19 | 2015-01-15 | 4.307 | 0 | -30,716 | ||
| 2015-01-06 | 2015-01-02 | 4.275 | 30,716 | +5,329 | 0.00% | 131,321 |
| 2015-01-02 | 2014-12-29 | 4.180 | 25,387 | +12,537 | 0.00% | 106,108 |
| 2014-12-30 | 2014-12-24 | 4.323 | 12,850 | +12,850 | 0.00% | 55,553 |
| 2014-12-10 | 2014-12-08 | 4.451 | 0 | -22,880 | ||
| 2014-12-09 | 2014-12-05 | 4.531 | 22,880 | +9,716 | 0.00% | 103,660 |
| 2014-12-08 | 2014-12-04 | 4.674 | 13,164 | +10,657 | 0.00% | 61,531 |
| 2014-12-03 | 2014-12-01 | 4.499 | 2,507 | +940 | 0.00% | 11,278 |
| 2014-11-13 | 2014-11-11 | 5.998 | 1,567 | -9,403 | 0.00% | 9,399 |
| 2014-11-07 | 2014-11-05 | 5.918 | 10,970 | +9,403 | 0.00% | 64,926 |
| 2014-10-23 | 2014-10-21 | 5.504 | 1,567 | +1,567 | 0.00% | 8,624 |
| 2014-10-17 | 2014-10-15 | 5.647 | 0 | -15,671 | ||
| 2014-10-13 | 2014-10-09 | 6.423 | 15,671 | -6,269 | 0.00% | 100,648 |
| 2014-10-10 | 2014-10-08 | 6.423 | 21,940 | +1,995 | 0.00% | 140,912 |
| 2014-10-03 | 2014-09-29 | 5.826 | 19,945 | +5,698 | 0.00% | 116,199 |
| 2014-09-30 | 2014-09-26 | 6.212 | 14,247 | -3,989 | 0.00% | 88,503 |
| 2014-09-29 | 2014-09-25 | 6.194 | 18,236 | +3,989 | 0.00% | 112,962 |
| 2014-09-25 | 2014-09-23 | 6.124 | 14,247 | +14,247 | 0.00% | 87,252 |
| 2014-09-24 | 2014-09-22 | 6.107 | 0 | -285 | ||
| 2014-09-15 | 2014-09-11 | 6.510 | 285 | -2,564 | 0.00% | 1,855 |
| 2014-09-12 | 2014-09-10 | 6.545 | 2,849 | -8,548 | 0.00% | 18,648 |
| 2014-09-10 | 2014-09-05 | 6.159 | 11,397 | +2,564 | 0.00% | 70,198 |
| 2014-09-05 | 2014-09-03 | 6.532 | 8,833 | +2,869 | 0.00% | 57,694 |
| 2014-09-02 | 2014-08-29 | 5.933 | 5,964 | +5,680 | 0.00% | 35,385 |
| 2014-08-26 | 2014-08-22 | 5.387 | 284 | -12,496 | 0.00% | 1,530 |
| 2014-08-25 | 2014-08-21 | 4.824 | 12,780 | -12,496 | 0.00% | 61,649 |
| 2014-08-21 | 2014-08-19 | 4.824 | 25,276 | +13,348 | 0.00% | 121,929 |
| 2014-08-18 | 2014-08-14 | 4.736 | 11,928 | +11,644 | 0.00% | 56,489 |
| 2014-08-13 | 2014-08-11 | 4.648 | 284 | -8,236 | 0.00% | 1,320 |
| 2014-08-08 | 2014-08-06 | 4.384 | 8,520 | +8,236 | 0.00% | 37,350 |
| 2014-08-04 | 2014-07-31 | 4.437 | 284 | -7,952 | 0.00% | 1,260 |
| 2014-07-18 | 2014-07-16 | 4.278 | 8,236 | +8,236 | 0.00% | 35,235 |
| 2014-07-15 | 2014-07-11 | 4.225 | 0 | -5,680 | ||
| 2014-07-04 | 2014-07-02 | 4.525 | 5,680 | +5,680 | 0.00% | 25,700 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy