History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MEGABASE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 0 +0
2025-10-13 2025-10-09 3.210 0 +0
2025-10-10 2025-10-08 3.410 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.180 0 +0
2025-10-02 2025-09-29 3.010 0 +0
2025-09-30 2025-09-26 3.180 0 +0
2025-09-29 2025-09-25 3.240 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.420 0 +0
2025-09-24 2025-09-22 3.420 0 +0
2025-09-23 2025-09-19 3.230 0 +0
2025-09-22 2025-09-18 3.050 0 +0
2025-09-19 2025-09-17 3.000 0 +0
2025-09-18 2025-09-16 2.970 0 +0
2025-09-17 2025-09-15 2.890 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.930 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.910 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.520 0 +0
2025-09-05 2025-09-03 2.576 0 +0
2025-09-04 2025-09-02 2.496 0 +0
2025-09-03 2025-09-01 2.546 0 +0
2025-09-02 2025-08-29 2.446 0 +0
2025-09-01 2025-08-28 2.546 0 +0
2025-08-29 2025-08-27 2.506 0 +0
2025-08-28 2025-08-26 2.496 0 +0
2025-08-27 2025-08-25 2.446 0 +0
2025-08-26 2025-08-22 2.225 0 +0
2025-08-25 2025-08-21 2.105 0 +0
2025-08-22 2025-08-20 2.035 0 +0
2025-08-21 2025-08-19 2.035 0 +0
2025-08-20 2025-08-18 1.995 0 +0
2025-08-19 2025-08-15 1.894 0 +0
2025-08-18 2025-08-14 1.914 0 +0
2025-08-15 2025-08-13 1.904 0 +0
2025-08-14 2025-08-12 1.864 0 +0
2025-08-13 2025-08-11 1.894 0 +0
2025-08-12 2025-08-08 1.834 0 +0
2025-08-11 2025-08-07 1.824 0 +0
2025-08-08 2025-08-06 1.754 0 +0
2025-08-07 2025-08-05 1.804 0 +0
2025-08-06 2025-08-04 1.774 0 +0
2025-08-05 2025-08-01 1.794 0 +0
2025-08-04 2025-07-31 1.854 0 +0
2025-08-01 2025-07-30 1.904 0 +0
2025-07-31 2025-07-29 1.894 0 +0
2025-07-30 2025-07-28 1.884 0 +0
2025-07-29 2025-07-25 1.804 0 +0
2025-07-28 2025-07-24 1.824 0 +0
2025-07-25 2025-07-23 1.864 0 +0
2025-07-24 2025-07-22 1.874 0 +0
2025-07-23 2025-07-21 1.914 0 +0
2025-07-22 2025-07-18 1.904 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.894 0 +0
2025-07-16 2025-07-14 1.794 0 +0
2025-07-15 2025-07-11 1.804 0 +0
2025-07-14 2025-07-10 1.834 0 +0
2025-07-11 2025-07-09 1.784 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.784 0 +0
2025-07-08 2025-07-04 1.794 0 +0
2025-07-07 2025-07-03 1.774 0 +0
2025-07-04 2025-07-02 1.774 0 +0
2025-07-03 2025-06-30 1.764 0 +0
2025-07-02 2025-06-27 1.764 0 +0
2025-06-30 2025-06-26 1.764 0 +0
2025-06-27 2025-06-25 1.774 0 +0
2025-06-26 2025-06-24 1.754 0 +0
2025-06-25 2025-06-23 1.724 0 +0
2025-06-24 2025-06-20 1.734 0 +0
2025-06-23 2025-06-19 1.664 0 +0
2025-06-20 2025-06-18 1.774 0 +0
2025-06-19 2025-06-17 1.694 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.674 0 +0
2025-06-16 2025-06-12 1.664 0 +0
2025-06-13 2025-06-11 1.684 0 +0
2025-06-12 2025-06-10 1.684 0 +0
2025-06-11 2025-06-09 1.704 0 +0
2025-06-10 2025-06-06 1.674 0 +0
2025-06-09 2025-06-05 1.694 0 +0
2025-06-06 2025-06-04 1.674 0 +0
2025-06-05 2025-06-03 1.604 0 +0
2025-06-04 2025-06-02 1.564 0 +0
2025-06-03 2025-05-30 1.544 0 +0
2025-06-02 2025-05-29 1.594 0 +0
2025-05-30 2025-05-28 1.514 0 +0
2025-05-29 2025-05-27 1.514 0 +0
2025-05-28 2025-05-26 1.493 0 +0
2025-05-27 2025-05-23 1.534 0 +0
2025-05-26 2025-05-22 1.544 0 +0
2025-05-23 2025-05-21 1.574 0 +0
2025-05-22 2025-05-20 1.483 0 +0
2025-05-21 2025-05-19 1.493 0 +0
2025-05-20 2025-05-16 1.463 0 +0
2025-05-19 2025-05-15 1.493 0 +0
2025-05-16 2025-05-14 1.493 0 +0
2025-05-15 2025-05-13 1.534 0 +0
2025-05-14 2025-05-12 1.564 0 +0
2025-05-13 2025-05-09 1.473 0 +0
2025-05-12 2025-05-08 1.463 0 +0
2025-05-09 2025-05-07 1.463 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.463 0 +0
2025-05-02 2025-04-29 1.473 0 +0
2025-04-30 2025-04-28 1.473 0 +0
2025-04-29 2025-04-25 1.504 0 +0
2025-04-28 2025-04-24 1.524 0 +0
2025-04-25 2025-04-23 1.544 0 +0
2025-04-24 2025-04-22 1.493 0 +0
2025-04-23 2025-04-17 1.473 0 +0
2025-04-22 2025-04-16 1.423 0 +0
2025-04-17 2025-04-15 1.514 0 +0
2025-04-16 2025-04-14 1.554 0 +0
2025-04-15 2025-04-11 1.413 0 +0
2025-04-14 2025-04-10 1.353 0 +0
2025-04-11 2025-04-09 1.293 0 +0
2025-04-10 2025-04-08 1.313 0 +0
2025-04-09 2025-04-07 1.233 0 +0
2025-04-08 2025-04-03 1.574 0 +0
2025-04-07 2025-04-02 1.634 0 +0
2025-04-03 2025-04-01 1.624 0 +0
2025-04-02 2025-03-31 1.744 0 +0
2025-04-01 2025-03-28 1.824 0 +0
2025-03-31 2025-03-27 1.714 0 +0
2025-03-28 2025-03-26 1.764 0 +0
2025-03-27 2025-03-25 1.804 0 +0
2025-03-26 2025-03-24 1.844 0 +0
2025-03-25 2025-03-21 1.784 0 +0
2025-03-24 2025-03-20 1.854 0 +0
2025-03-21 2025-03-19 1.935 0 +0
2025-03-20 2025-03-18 1.904 0 +0
2025-03-19 2025-03-17 1.884 0 +0
2025-03-18 2025-03-14 1.894 0 +0
2025-03-17 2025-03-13 1.975 0 +0
2025-03-14 2025-03-12 1.955 0 +0
2025-03-13 2025-03-11 1.975 0 +0
2025-03-12 2025-03-10 1.864 0 +0
2025-03-11 2025-03-07 1.784 0 +0
2025-03-10 2025-03-06 1.664 0 +0
2025-03-07 2025-03-05 1.604 0 +0
2025-03-06 2025-03-04 1.664 0 +0
2025-03-05 2025-03-03 1.453 0 +0
2025-03-04 2025-02-28 1.493 0 +0
2025-03-03 2025-02-27 1.564 0 +0
2025-02-28 2025-02-26 1.504 0 +0
2025-02-27 2025-02-25 1.544 0 +0
2025-02-26 2025-02-24 1.514 0 +0
2025-02-25 2025-02-21 1.453 0 +0
2025-02-24 2025-02-20 1.163 0 +0
2025-02-21 2025-02-19 1.193 0 +0
2025-02-20 2025-02-18 1.083 0 +0
2025-02-19 2025-02-17 1.113 0 +0
2025-02-18 2025-02-14 1.123 0 +0
2025-02-17 2025-02-13 1.062 0 +0
2025-02-14 2025-02-12 1.073 0 +0
2025-02-13 2025-02-11 1.042 0 +0
2025-02-12 2025-02-10 1.042 0 +0
2025-02-11 2025-02-07 1.002 0 +0
2025-02-10 2025-02-06 1.022 0 +0
2025-02-07 2025-02-05 1.042 0 +0
2025-02-06 2025-02-04 1.032 0 +0
2025-02-05 2025-02-03 1.002 0 +0
2025-02-04 2025-01-28 1.012 0 +0
2025-02-03 2025-01-24 1.042 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.012 0 +0
2025-01-23 2025-01-21 1.052 0 +0
2025-01-22 2025-01-20 1.032 0 +0
2025-01-21 2025-01-17 1.022 0 +0
2025-01-20 2025-01-16 1.022 0 +0
2025-01-17 2025-01-15 1.022 0 +0
2025-01-16 2025-01-14 1.032 0 +0
2025-01-15 2025-01-13 1.022 0 +0
2025-01-14 2025-01-10 0.992 0 +0
2025-01-13 2025-01-09 1.042 0 +0
2025-01-10 2025-01-08 1.042 0 +0
2025-01-09 2025-01-07 1.073 0 +0
2025-01-08 2025-01-06 1.103 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.113 0 +0
2025-01-03 2024-12-31 1.173 0 +0
2025-01-02 2024-12-27 1.203 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.093 0 +0
2024-12-23 2024-12-19 1.123 0 +0
2024-12-20 2024-12-18 1.103 0 +0
2024-12-19 2024-12-17 1.113 0 +0
2024-12-18 2024-12-16 1.123 0 +0
2024-12-17 2024-12-13 1.113 0 +0
2024-12-16 2024-12-12 1.103 0 +0
2024-12-13 2024-12-11 1.062 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.932 0 +0
2024-12-09 2024-12-05 0.902 0 +0
2024-12-06 2024-12-04 0.922 0 +0
2024-12-05 2024-12-03 0.902 0 +0
2024-12-04 2024-12-02 0.912 0 +0
2024-12-03 2024-11-29 0.952 0 +0
2024-12-02 2024-11-28 0.972 0 +0
2024-11-29 2024-11-27 0.982 0 +0
2024-11-28 2024-11-26 0.962 0 +0
2024-11-27 2024-11-25 0.942 0 +0
2024-11-26 2024-11-22 0.932 0 +0
2024-11-25 2024-11-21 0.942 0 +0
2024-11-22 2024-11-20 0.942 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.942 0 +0
2024-11-18 2024-11-14 0.962 0 +0
2024-11-15 2024-11-13 0.982 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.073 0 +0
2024-11-12 2024-11-08 1.073 0 +0
2024-11-11 2024-11-07 1.083 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.083 0 +0
2024-11-06 2024-11-04 1.032 0 +0
2024-11-05 2024-11-01 1.083 0 +0
2024-11-04 2024-10-31 1.113 0 +0
2024-11-01 2024-10-30 1.083 0 +0
2024-10-31 2024-10-29 1.103 0 +0
2024-10-30 2024-10-28 1.123 0 +0
2024-10-29 2024-10-25 1.083 0 +0
2024-10-28 2024-10-24 1.093 0 +0
2024-10-25 2024-10-23 1.113 0 +0
2024-10-24 2024-10-22 1.103 0 +0
2024-10-23 2024-10-21 1.113 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.083 0 +0
2024-10-17 2024-10-15 1.052 0 +0
2024-10-16 2024-10-14 1.083 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.083 0 +0
2024-10-10 2024-10-08 1.093 0 +0
2024-10-09 2024-10-07 1.243 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.233 0 +0
2024-10-04 2024-10-02 1.283 0 +0
2024-10-03 2024-09-30 1.293 0 +0
2024-10-02 2024-09-27 1.223 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.153 0 +0
2024-09-26 2024-09-24 1.163 0 +0
2024-09-25 2024-09-23 1.163 0 +0
2024-09-24 2024-09-20 1.163 0 +0
2024-09-23 2024-09-19 1.153 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.143 0 +0
2024-09-17 2024-09-13 1.153 0 +0
2024-09-16 2024-09-12 1.143 0 +0
2024-09-13 2024-09-11 1.113 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.133 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.173 0 +0
2024-09-05 2024-09-03 1.143 0 +0
2024-09-04 2024-09-02 1.123 0 +0
2024-09-03 2024-08-30 1.093 0 +0
2024-09-02 2024-08-29 1.133 0 +0
2024-08-30 2024-08-28 1.143 0 +0
2024-08-29 2024-08-27 1.143 0 +0
2024-08-28 2024-08-26 1.062 0 +0
2024-08-27 2024-08-23 1.032 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 1.002 0 +0
2024-08-22 2024-08-20 0.902 0 +0
2024-08-21 2024-08-19 0.922 0 +0
2024-08-20 2024-08-16 0.892 0 +0
2024-08-19 2024-08-15 0.892 0 +0
2024-08-16 2024-08-14 0.862 0 +0
2024-08-15 2024-08-13 0.852 0 +0
2024-08-14 2024-08-12 0.852 0 +0
2024-08-13 2024-08-09 0.862 0 +0
2024-08-12 2024-08-08 0.862 0 +0
2024-08-09 2024-08-07 0.822 0 +0
2024-08-08 2024-08-06 0.792 0 +0
2024-08-07 2024-08-05 0.752 0 +0
2024-08-06 2024-08-02 0.862 0 +0
2024-08-05 2024-08-01 0.892 0 +0
2024-08-02 2024-07-31 0.872 0 +0
2024-08-01 2024-07-30 0.842 0 +0
2024-07-31 2024-07-29 0.852 0 +0
2024-07-30 2024-07-26 0.882 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.912 0 +0
2024-07-24 2024-07-22 0.892 0 +0
2024-07-23 2024-07-19 0.912 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.872 0 +0
2024-07-17 2024-07-15 0.902 0 +0
2024-07-16 2024-07-12 0.842 0 +0
2024-07-15 2024-07-11 0.772 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.722 0 +0
2024-07-10 2024-07-08 0.692 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.571 0 +0
2024-07-03 2024-06-28 0.561 0 +0
2024-07-02 2024-06-27 0.561 0 +0
2024-06-28 2024-06-26 0.571 0 +0
2024-06-27 2024-06-25 0.551 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.561 0 +0
2024-06-24 2024-06-20 0.561 0 +0
2024-06-21 2024-06-19 0.581 0 +0
2024-06-20 2024-06-18 0.571 0 +0
2024-06-19 2024-06-17 0.561 0 +0
2024-06-18 2024-06-14 0.591 0 +0
2024-06-17 2024-06-13 0.591 0 +0
2024-06-14 2024-06-12 0.571 0 +0
2024-06-13 2024-06-11 0.571 0 +0
2024-06-12 2024-06-07 0.591 0 +0
2024-06-11 2024-06-06 0.581 0 +0
2024-06-07 2024-06-05 0.591 0 +0
2024-06-06 2024-06-04 0.591 0 +0
2024-06-05 2024-06-03 0.591 0 +0
2024-06-04 2024-05-31 0.571 0 +0
2024-06-03 2024-05-30 0.581 0 +0
2024-05-31 2024-05-29 0.591 0 +0
2024-05-30 2024-05-28 0.621 0 +0
2024-05-29 2024-05-27 0.631 0 +0
2024-05-28 2024-05-24 0.621 0 +0
2024-05-27 2024-05-23 0.641 0 +0
2024-05-24 2024-05-22 0.682 0 +0
2024-05-23 2024-05-21 0.682 0 +0
2024-05-22 2024-05-20 0.712 0 +0
2024-05-21 2024-05-17 0.742 0 +0
2024-05-20 2024-05-16 0.682 0 +0
2024-05-17 2024-05-14 0.672 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.682 0 +0
2024-05-13 2024-05-09 0.631 0 +0
2024-05-10 2024-05-08 0.611 0 +0
2024-05-09 2024-05-07 0.631 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.682 0 +0
2024-05-06 2024-05-02 0.652 0 +0
2024-05-03 2024-04-30 0.601 0 +0
2024-05-02 2024-04-29 0.621 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.501 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.476 0 +0
2024-04-22 2024-04-18 0.486 0 +0
2024-04-19 2024-04-17 0.491 0 +0
2024-04-18 2024-04-16 0.491 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.541 0 +0
2024-04-11 2024-04-09 0.551 0 +0
2024-04-10 2024-04-08 0.511 0 +0
2024-04-09 2024-04-05 0.476 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.531 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.551 0 +0
2024-03-26 2024-03-22 0.571 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.571 0 +0
2024-03-21 2024-03-19 0.581 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.571 0 +0
2024-03-18 2024-03-14 0.581 0 +0
2024-03-15 2024-03-13 0.601 0 +0
2024-03-14 2024-03-12 0.631 0 +0
2024-03-13 2024-03-11 0.631 0 +0
2024-03-12 2024-03-08 0.551 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.551 0 +0
2024-03-07 2024-03-05 0.551 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.601 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.601 0 +0
2024-02-28 2024-02-26 0.621 0 +0
2024-02-27 2024-02-23 0.631 0 +0
2024-02-26 2024-02-22 0.621 0 -99,767
2024-02-21 2024-02-19 0.611 99,767 +99,767 0.00% 61,000
2023-05-02 2023-04-27 1.532 0 -587,632
2023-04-12 2023-04-06 1.613 587,632 +587,632 0.02% 948,000
2022-03-23 2022-03-21 1.521 0 -97,272
2022-03-22 2022-03-18 1.480 97,272 +77,818 0.00% 143,999
2022-03-08 2022-03-04 1.254 19,454 +19,454 0.00% 24,399
2021-09-10 2021-09-08 2.159 0 -19,454
2021-08-05 2021-08-03 1.994 19,454 +19,454 0.00% 38,799
2021-03-10 2021-03-08 2.395 0 -291,817
2021-02-24 2021-02-22 2.632 291,817 +291,817 0.01% 767,999
2021-01-28 2021-01-26 2.416 0 -972,725
2021-01-20 2021-01-18 2.580 972,725 -97,272 0.04% 2,510,001
2021-01-19 2021-01-15 2.508 1,069,997 -97,273 0.04% 2,684,000
2021-01-07 2021-01-05 2.426 1,167,270 +1,167,270 0.04% 2,832,001
2020-09-29 2020-09-25 2.796 0 -1,945
2020-09-24 2020-09-22 3.033 1,945 -9,728 0.00% 5,899
2020-09-03 2020-09-01 3.472 11,673 +25 0.00% 40,526
2020-08-10 2020-08-06 3.575 11,648 -9,707 0.00% 41,639
2020-07-22 2020-07-20 3.338 21,355 -388,274 0.00% 71,280
2020-07-21 2020-07-17 3.297 409,629 -194,138 0.02% 1,350,398
2020-07-20 2020-07-16 3.317 603,767 -291,206 0.02% 2,002,841
2020-07-17 2020-07-15 3.534 894,973 -970,686 0.03% 3,162,462
2020-07-13 2020-07-09 3.760 1,865,659 -291,205 0.07% 7,015,302
2020-07-10 2020-07-08 3.719 2,156,864 -242,672 0.08% 8,021,419
2020-07-09 2020-07-07 3.554 2,399,536 +242,672 0.09% 8,528,401
2020-07-08 2020-07-06 3.863 2,156,864 -825,083 0.08% 8,332,499
2020-07-07 2020-07-03 3.513 2,981,947 +339,740 0.11% 10,475,518
2020-06-22 2020-06-18 3.441 2,642,207 +194,137 0.10% 9,091,479
2020-06-02 2020-05-29 3.144 2,448,070 +9,416 0.09% 7,696,481
2020-05-27 2020-05-25 3.299 2,438,654 -13,538 0.09% 8,045,178
2020-05-20 2020-05-18 3.516 2,452,192 -580,171 0.09% 8,622,401
2020-05-12 2020-05-08 3.299 3,032,363 -1,934 0.11% 10,003,839
2020-05-11 2020-05-07 3.247 3,034,297 +9,669 0.11% 9,853,319
2020-05-08 2020-05-06 3.289 3,024,628 +1,934 0.11% 9,947,041
2020-05-04 2020-04-28 3.289 3,022,694 -580,171 0.12% 9,940,681
2020-04-28 2020-04-24 3.278 3,602,865 +796,769 0.15% 11,811,419
2020-04-24 2020-04-22 3.589 2,806,096 -773,563 0.12% 10,069,938
2020-04-22 2020-04-20 3.661 3,579,659 -191,456 0.15% 13,105,082
2020-04-21 2020-04-17 3.496 3,771,115 +435,129 0.16% 13,181,999
2020-04-17 2020-04-15 3.475 3,335,986 +580,171 0.14% 11,591,998
2020-04-14 2020-04-08 3.516 2,755,815 +570,502 0.11% 9,690,000
2020-04-09 2020-04-07 3.547 2,185,313 +334,566 0.09% 7,751,800
2020-04-08 2020-04-06 3.578 1,850,747 +1,934 0.08% 6,622,439
2020-04-07 2020-04-03 3.216 1,848,813 +388,715 0.08% 5,946,319
2020-04-06 2020-04-02 3.206 1,460,098 +290,085 0.06% 4,680,999
2020-04-03 2020-04-01 3.134 1,170,013 +386,781 0.05% 3,666,301
2020-04-02 2020-03-31 3.216 783,232 +193,391 0.03% 2,519,101
2020-04-01 2020-03-30 3.092 589,841 +193,390 0.02% 1,823,900
2020-03-31 2020-03-27 3.154 396,451 +290,086 0.02% 1,250,501
2020-03-30 2020-03-26 3.227 106,365 -96,695 0.00% 343,201
2020-03-27 2020-03-25 3.206 203,060 -193,391 0.01% 651,000
2020-03-26 2020-03-24 3.072 396,451 +290,086 0.02% 1,217,701
2020-03-25 2020-03-23 3.072 106,365 -473,807 0.00% 326,701
2020-03-24 2020-03-20 3.154 580,172 -96,695 0.02% 1,830,001
2020-03-19 2020-03-17 3.040 676,867 -966,952 0.03% 2,058,001
2020-03-18 2020-03-16 3.092 1,643,819 +193,390 0.07% 5,082,999
2020-03-17 2020-03-13 3.392 1,450,429 -241,738 0.06% 4,920,000
2020-03-12 2020-03-10 3.475 1,692,167 +386,781 0.07% 5,880,000
2020-03-11 2020-03-09 3.506 1,305,386 +290,086 0.05% 4,576,500
2020-03-10 2020-03-06 3.744 1,015,300 +145,043 0.04% 3,800,999
2020-03-06 2020-03-04 3.764 870,257 -580,172 0.04% 3,275,999
2020-03-05 2020-03-03 3.527 1,450,429 -433,195 0.06% 5,115,000
2020-03-04 2020-03-02 3.361 1,883,624 +143,109 0.08% 6,331,001
2020-03-03 2020-02-28 3.216 1,740,515 +241,738 0.07% 5,598,001
2020-02-28 2020-02-26 3.289 1,498,777 +483,477 0.06% 4,929,002
2020-02-27 2020-02-25 3.268 1,015,300 +241,738 0.04% 3,317,999
2020-02-26 2020-02-24 3.237 773,562 +773,562 0.03% 2,504,000
2019-06-05 2019-06-03 1.706 0 -614,833
2019-03-12 2019-03-08 2.070 614,833 -280,650 0.03% 1,273,002
2019-01-17 2019-01-15 1.810 895,483 -48,056 0.04% 1,621,159
2019-01-09 2019-01-07 1.571 943,539 -48,056 0.04% 1,482,367
2018-11-21 2018-11-19 1.321 991,595 -192,226 0.04% 1,310,259
2018-11-20 2018-11-16 1.228 1,183,821 -288,338 0.05% 1,453,406
2018-11-15 2018-11-13 1.197 1,472,159 -96,113 0.06% 1,761,455
2018-10-23 2018-10-19 1.134 1,568,272 +96,113 0.07% 1,778,553
2018-10-15 2018-10-11 1.113 1,472,159 +288,338 0.06% 1,638,919
2018-10-12 2018-10-10 1.134 1,183,821 +80,735 0.05% 1,342,553
2018-10-10 2018-10-08 1.134 1,103,086 +111,491 0.05% 1,250,993
2018-09-06 2018-09-04 1.384 991,595 -76,891 0.04% 1,372,161
2018-08-28 2018-08-24 1.311 1,068,486 -480,563 0.05% 1,400,743
2018-08-13 2018-08-09 1.144 1,549,049 +46,134 0.07% 1,772,870
2018-08-10 2018-08-08 1.113 1,502,915 +49,978 0.06% 1,673,159
2018-07-19 2018-07-17 1.113 1,452,937 +96,113 0.06% 1,617,519
2018-07-05 2018-07-03 1.144 1,356,824 +192,226 0.06% 1,552,870
2018-06-01 2018-05-30 1.301 1,164,598 +48,056 0.05% 1,514,625
2018-05-11 2018-05-09 1.519 1,116,542 -96,113 0.05% 1,696,082
2018-02-13 2018-02-09 1.207 1,212,655 +48,057 0.05% 1,463,572
2018-02-01 2018-01-30 1.436 1,164,598 +48,056 0.05% 1,672,146
2018-01-31 2018-01-29 1.436 1,116,542 +48,056 0.05% 1,603,146
2017-12-08 2017-12-06 1.571 1,068,486 +48,057 0.05% 1,678,668
2017-11-28 2017-11-24 1.842 1,020,429 -48,057 0.04% 1,879,209
2017-11-27 2017-11-23 1.696 1,068,486 -96,112 0.05% 1,812,072
2017-11-23 2017-11-21 1.696 1,164,598 -96,113 0.05% 1,975,070
2017-11-21 2017-11-17 1.581 1,260,711 -57,668 0.05% 1,993,784
2017-11-15 2017-11-13 1.561 1,318,379 +57,668 0.06% 2,057,550
2017-10-23 2017-10-19 1.446 1,260,711 +48,056 0.05% 1,823,263
2017-10-13 2017-10-11 1.550 1,212,655 +48,057 0.05% 1,879,933
2017-10-12 2017-10-10 1.654 1,164,598 +48,056 0.05% 1,926,603
2017-10-11 2017-10-09 1.633 1,116,542 -48,056 0.05% 1,823,869
2017-10-10 2017-10-06 1.644 1,164,598 -48,057 0.05% 1,914,486
2017-10-09 2017-10-04 1.540 1,212,655 +48,057 0.05% 1,867,316
2017-09-28 2017-09-26 1.467 1,164,598 -48,057 0.05% 1,708,497
2017-09-27 2017-09-25 1.363 1,212,655 -48,056 0.05% 1,652,827
2017-08-17 2017-08-15 1.332 1,260,711 -48,056 0.05% 1,678,976
2017-08-14 2017-08-10 1.269 1,308,767 -48,057 0.06% 1,661,273
2017-06-02 2017-05-31 1.111 1,356,824 +10,051 0.06% 1,507,569
2017-05-23 2017-05-19 1.132 1,346,773 +47,700 0.06% 1,524,636
2017-05-04 2017-04-28 1.195 1,299,073 +47,701 0.06% 1,552,338
2017-04-21 2017-04-19 1.216 1,251,372 +47,700 0.05% 1,521,571
2016-10-26 2016-10-24 1.646 1,203,672 +109,425 0.05% 1,980,869
2016-10-13 2016-10-11 1.902 1,094,247 +99,477 0.05% 2,081,804
2016-10-11 2016-10-06 1.949 994,770 -50,389 0.05% 1,938,429
2016-10-03 2016-09-29 1.730 1,045,159 -43,364 0.05% 1,807,650
2016-09-02 2016-08-31 1.597 1,088,523 +11,918 0.06% 1,738,521
2016-06-14 2016-06-10 1.446 1,076,605 +97,873 0.06% 1,556,324
2016-05-31 2016-05-27 1.819 978,732 +100,415 0.06% 1,780,026
2016-01-11 2016-01-07 1.728 878,317 +23,094 0.06% 1,517,531
2015-11-18 2015-11-16 1.910 855,223 +23,093 0.05% 1,633,170
2015-11-17 2015-11-13 1.949 832,130 +15,396 0.05% 1,621,500
2015-11-10 2015-11-06 2.066 816,734 +12,316 0.05% 1,686,989
2015-11-09 2015-11-05 2.066 804,418 +3,079 0.05% 1,661,550
2015-11-06 2015-11-04 2.117 801,339 -16,935 0.05% 1,696,830
2015-11-02 2015-10-29 2.079 818,274 +13,856 0.05% 1,700,800
2015-10-28 2015-10-26 2.182 804,418 +73,129 0.05% 1,755,600
2015-10-15 2015-10-13 2.472 731,289 +66,481 0.05% 1,807,850
2015-10-13 2015-10-09 2.444 664,808 +13,996 0.05% 1,624,500
2015-09-23 2015-09-21 2.401 650,812 -48,986 0.05% 1,562,399
2015-09-04 2015-09-01 2.179 699,798 +6,952 0.05% 1,525,150
2015-08-28 2015-08-26 2.050 692,846 +27,713 0.05% 1,419,999
2015-08-26 2015-08-24 2.064 665,133 +20,786 0.05% 1,372,801
2015-07-28 2015-07-24 2.988 644,347 -48,499 0.05% 1,925,099
2015-07-14 2015-07-10 2.511 692,846 -20,786 0.05% 1,739,999
2015-07-10 2015-07-08 1.992 713,632 +34,642 0.06% 1,421,400
2015-07-09 2015-07-07 2.280 678,990 +55,428 0.05% 1,548,401
2015-07-08 2015-07-06 2.555 623,562 +110,856 0.05% 1,593,000
2015-07-07 2015-07-03 2.742 512,706 +13,857 0.04% 1,405,999
2015-07-06 2015-07-02 2.858 498,849 +13,856 0.04% 1,425,599
2015-06-18 2015-06-16 3.161 484,993 -207,853 0.04% 1,533,002
2015-06-05 2015-06-03 4.307 692,846 +65,996 0.06% 2,984,261
2015-04-22 2015-04-20 4.451 626,850 +12,850 0.06% 2,790,000
2015-04-20 2015-04-16 4.818 614,000 +18,806 0.06% 2,958,092
2015-04-17 2015-04-15 4.562 595,194 +93,714 0.06% 2,715,569
2015-04-14 2015-04-10 4.339 501,480 -12,537 0.05% 2,176,000
2015-04-13 2015-04-09 4.275 514,017 -12,537 0.05% 2,197,600
2015-04-10 2015-04-08 4.307 526,554 -12,537 0.05% 2,268,000
2015-02-17 2015-02-13 3.095 539,091 -1,881 0.05% 1,668,400
2015-02-12 2015-02-10 2.951 540,972 +1,881 0.05% 1,596,551
2015-02-11 2015-02-09 3.095 539,091 -1,881 0.05% 1,668,400
2015-01-29 2015-01-27 2.951 540,972 +12,537 0.05% 1,596,551
2015-01-28 2015-01-26 3.111 528,435 +12,537 0.05% 1,643,851
2015-01-27 2015-01-23 3.270 515,898 +12,537 0.05% 1,687,151
2015-01-26 2015-01-22 3.095 503,361 +62,685 0.05% 1,557,821
2015-01-23 2015-01-21 3.286 440,676 +33,223 0.04% 1,448,181
2015-01-21 2015-01-19 3.430 407,453 +94,028 0.04% 1,397,502
2014-12-15 2014-12-11 4.275 313,425 +62,685 0.03% 1,340,000
2014-12-10 2014-12-08 4.451 250,740 +31,342 0.02% 1,116,000
2014-12-09 2014-12-05 4.531 219,398 +31,343 0.02% 994,002
2014-12-03 2014-12-01 4.499 188,055 +62,685 0.02% 846,000
2014-12-02 2014-11-28 4.850 125,370 +62,685 0.01% 608,000
2014-12-01 2014-11-27 5.217 62,685 +62,685 0.01% 327,000
2014-08-21 2014-08-19 4.824 0 -39,760
2014-08-18 2014-08-14 4.736 39,760 -56,801 0.00% 188,298
2014-08-12 2014-08-08 4.701 96,561 -39,760 0.01% 453,900
2014-07-04 2014-07-02 4.525 136,321 -22,721 0.02% 616,799
2014-06-20 2014-06-18 4.349 159,042 -11,360 0.02% 691,602
2014-03-28 2014-03-26 3.644 170,402 +11,360 0.02% 621,001
2014-03-18 2014-03-14 4.120 159,042 +28,401 0.02% 655,202
2014-03-14 2014-03-12 4.225 130,641 +28,400 0.02% 551,999
2014-03-12 2014-03-10 4.366 102,241 +73,841 0.01% 446,400
2014-03-06 2014-03-04 4.630 28,400 +17,040 0.00% 131,499
2014-03-05 2014-03-03 4.507 11,360 +11,360 0.00% 51,200
2014-02-19 2014-02-17 4.842 0 -34,080
2014-02-07 2014-02-05 4.472 34,080 +17,040 0.00% 152,399
2014-02-06 2014-02-04 4.525 17,040 +17,040 0.00% 77,099
2014-01-21 2014-01-17 4.894 0 -17,040
2014-01-07 2014-01-03 4.542 17,040 +17,040 0.00% 77,399
2014-01-03 2013-12-31 4.718 0 -11,360
2013-12-23 2013-12-19 4.489 11,360 +11,360 0.00% 51,000
2013-12-17 2013-12-13 4.736 0 -11,360
2013-12-13 2013-12-11 4.437 11,360 +11,360 0.00% 50,400
2013-12-09 2013-12-05 4.894 0 -68,161
2013-12-02 2013-11-28 4.665 68,161 -2,272 0.01% 318,002
2013-11-29 2013-11-27 4.683 70,433 +2,272 0.01% 329,842
2013-11-13 2013-11-11 4.296 68,161 +11,360 0.01% 292,801
2013-10-25 2013-10-23 4.419 56,801 +11,361 0.01% 251,002
2013-10-24 2013-10-22 4.507 45,440 +11,360 0.01% 204,798
2013-10-22 2013-10-18 4.542 34,080 +5,680 0.00% 154,799
2013-10-16 2013-10-11 4.630 28,400 +11,360 0.00% 131,499
2013-10-09 2013-10-07 4.630 17,040 +11,360 0.00% 78,899
2013-10-03 2013-09-30 4.525 5,680 +5,680 0.00% 25,700
2013-09-05 2013-09-03 4.507 0 -2,840
2013-09-02 2013-08-29 4.384 2,840 +2,840 0.00% 12,450
2013-08-26 2013-08-22 5.053 0 -2,272
2013-08-23 2013-08-21 5.088 2,272 +2,272 0.00% 11,560
2013-07-17 2013-07-15 4.789 0 -3,408
2013-07-16 2013-07-12 4.454 3,408 +3,408 0.00% 15,180
2013-05-13 2013-05-09 5.106 0 -11,360
2013-02-25 2013-02-21 4.577 11,360 -2,840 0.00% 52,000
2013-01-31 2013-01-29 4.806 14,200 +2,840 0.00% 68,249
2013-01-30 2013-01-28 4.824 11,360 +11,360 0.00% 54,799
2013-01-24 2013-01-22 5.757 0 -4,544
2013-01-14 2013-01-10 5.968 4,544 -3,408 0.00% 27,120
2013-01-11 2013-01-09 5.845 7,952 -1,136 0.00% 46,480
2013-01-10 2013-01-08 5.775 9,088 +4,544 0.00% 52,479
2012-12-21 2012-12-19 5.106 4,544 -2,840 0.00% 23,200
2012-12-03 2012-11-29 4.701 7,384 +2,840 0.00% 34,710
2012-10-04 2012-09-28 4.577 4,544 -8,520 0.00% 20,800
2012-10-03 2012-09-27 4.507 13,064 +8,520 0.00% 58,879
2012-09-18 2012-09-14 4.437 4,544 -8,520 0.00% 20,160
2012-09-17 2012-09-13 4.155 13,064 +8,520 0.00% 54,279
2012-09-13 2012-09-11 3.944 4,544 -6,248 0.00% 17,920
2012-09-11 2012-09-07 3.539 10,792 +4,544 0.00% 38,190
2012-09-04 2012-08-31 3.521 6,248 -2,840 0.00% 22,000
2012-08-31 2012-08-29 3.574 9,088 +2,840 0.00% 32,480
2012-08-27 2012-08-23 3.662 6,248 -3,408 0.00% 22,880
2012-08-24 2012-08-22 2.940 9,656 +3,408 0.00% 28,390
2012-08-10 2012-08-08 3.063 6,248 -3,408 0.00% 19,140
2012-08-09 2012-08-07 3.134 9,656 +3,408 0.00% 30,260
2012-05-21 2012-05-17 6.819 6,248 +118 0.00% 42,608
2012-03-20 2012-03-16 8.883 6,130 +2,787 0.00% 54,454
2012-03-09 2012-03-07 9.386 3,343 +2,229 0.00% 31,376
2011-09-07 2011-09-05 10.478 1,114 +9 0.00% 11,673
2011-07-12 2011-07-08 15.075 1,105 +1,105 0.00% 16,658
2011-04-27 2011-04-21 19.777 0 -4,960
2010-10-27 2010-10-25 18.991 4,960 +4,960 0.00% 94,197
2010-09-09 2010-09-07 20.148 0 -896
2010-07-20 2010-07-16 17.716 896 +896 0.00% 15,873
2009-11-09 2009-11-05 20.953 0 -1,774
2009-10-19 2009-10-15 19.663 1,774 +161 0.00% 34,883
2009-10-06 2009-10-02 21.388 1,613 +158 0.00% 34,500
2009-10-02 2009-09-29 22.076 1,455 +1,455 0.00% 32,120
2009-04-20 2009-04-16 10.247 0 -1,300
2009-04-17 2009-04-15 9.509 1,300 +1,300 0.00% 12,361
2009-01-20 2009-01-16 5.908 0 -7,799
2009-01-19 2009-01-15 5.878 7,799 +7,799 0.00% 45,839
2009-01-07 2009-01-05 5.293 0 -5,199
2008-12-16 2008-12-12 4.185 5,199 +5,199 0.00% 21,758
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top