History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 29,406,353 | +0 | 0.94% | 91,453,758 |
| 2025-10-13 | 2025-10-09 | 3.210 | 29,406,353 | +0 | 0.94% | 94,394,393 |
| 2025-10-10 | 2025-10-08 | 3.410 | 29,406,353 | +22,000 | 0.94% | 100,275,664 |
| 2025-10-09 | 2025-10-06 | 3.370 | 29,384,353 | +40,000 | 0.94% | 99,025,270 |
| 2025-10-08 | 2025-10-03 | 3.470 | 29,344,353 | -122,000 | 0.94% | 101,824,905 |
| 2025-10-06 | 2025-10-02 | 3.450 | 29,466,353 | +68,000 | 0.94% | 101,658,918 |
| 2025-09-30 | 2025-09-26 | 3.180 | 29,398,353 | +16,000 | 0.94% | 93,486,763 |
| 2025-09-29 | 2025-09-25 | 3.240 | 29,382,353 | +22,000 | 0.94% | 95,198,824 |
| 2025-09-26 | 2025-09-24 | 3.420 | 29,360,353 | +10,000 | 0.94% | 100,412,407 |
| 2025-09-25 | 2025-09-23 | 3.420 | 29,350,353 | +40,000 | 0.94% | 100,378,207 |
| 2025-09-22 | 2025-09-18 | 3.050 | 29,310,353 | +66,000 | 0.94% | 89,396,577 |
| 2025-09-19 | 2025-09-17 | 3.000 | 29,244,353 | +2,000 | 0.94% | 87,733,059 |
| 2025-09-17 | 2025-09-15 | 2.890 | 29,242,353 | +18,000 | 0.94% | 84,510,400 |
| 2025-09-16 | 2025-09-12 | 2.850 | 29,224,353 | -60,000 | 0.94% | 83,289,406 |
| 2025-09-15 | 2025-09-11 | 2.930 | 29,284,353 | +2,000 | 0.94% | 85,803,154 |
| 2025-09-12 | 2025-09-10 | 2.800 | 29,282,353 | +36,000 | 0.94% | 81,990,588 |
| 2025-09-11 | 2025-09-09 | 2.850 | 29,246,353 | -20,000 | 0.94% | 83,352,106 |
| 2025-09-10 | 2025-09-08 | 2.910 | 29,266,353 | -872,000 | 0.94% | 85,165,087 |
| 2025-09-09 | 2025-09-05 | 2.670 | 30,138,353 | -1,078,000 | 0.97% | 80,469,403 |
| 2025-09-08 | 2025-09-04 | 2.520 | 31,216,353 | +36,000 | 1.00% | 78,665,210 |
| 2025-09-05 | 2025-09-03 | 2.576 | 31,180,353 | -90,000 | 1.00% | 80,321,027 |
| 2025-09-04 | 2025-09-02 | 2.496 | 31,270,353 | +73,005 | 1.01% | 78,045,386 |
| 2025-09-03 | 2025-09-01 | 2.546 | 31,197,348 | +19,953 | 1.01% | 79,426,696 |
| 2025-09-02 | 2025-08-29 | 2.446 | 31,177,395 | +117,725 | 1.01% | 76,250,861 |
| 2025-09-01 | 2025-08-28 | 2.546 | 31,059,670 | +109,743 | 1.00% | 79,076,175 |
| 2025-08-29 | 2025-08-27 | 2.506 | 30,949,927 | +81,808 | 1.00% | 77,555,882 |
| 2025-08-28 | 2025-08-26 | 2.496 | 30,868,119 | +55,870 | 1.00% | 77,041,480 |
| 2025-08-27 | 2025-08-25 | 2.446 | 30,812,249 | +69,836 | 0.99% | 75,357,820 |
| 2025-08-26 | 2025-08-22 | 2.225 | 30,742,413 | -889,917 | 0.99% | 68,407,864 |
| 2025-08-25 | 2025-08-21 | 2.105 | 31,632,330 | -7,982 | 1.02% | 66,583,340 |
| 2025-08-21 | 2025-08-19 | 2.035 | 31,640,312 | +71,832 | 1.02% | 64,380,137 |
| 2025-08-20 | 2025-08-18 | 1.995 | 31,568,480 | +359,160 | 1.02% | 62,968,283 |
| 2025-08-15 | 2025-08-13 | 1.904 | 31,209,320 | +39,906 | 1.01% | 59,436,470 |
| 2025-08-14 | 2025-08-12 | 1.864 | 31,169,414 | +19,954 | 1.01% | 58,110,777 |
| 2025-08-08 | 2025-08-06 | 1.754 | 31,149,460 | -119,720 | 1.01% | 54,639,117 |
| 2025-08-01 | 2025-07-30 | 1.904 | 31,269,180 | +9,976 | 1.01% | 59,550,470 |
| 2025-07-28 | 2025-07-24 | 1.824 | 31,259,204 | -545 | 1.01% | 57,024,883 |
| 2025-07-25 | 2025-07-23 | 1.864 | 31,259,749 | -419,020 | 1.01% | 58,279,194 |
| 2025-07-22 | 2025-07-18 | 1.904 | 31,678,769 | +3,991 | 1.02% | 60,330,511 |
| 2025-07-17 | 2025-07-15 | 1.894 | 31,674,778 | -59,860 | 1.02% | 60,005,421 |
| 2025-07-15 | 2025-07-11 | 1.804 | 31,734,638 | +57,865 | 1.02% | 57,256,020 |
| 2025-07-07 | 2025-07-03 | 1.774 | 31,676,773 | +2,992,996 | 1.02% | 56,199,092 |
| 2025-06-18 | 2025-06-16 | 1.674 | 28,683,777 | +19,953 | 0.93% | 48,014,003 |
| 2025-06-13 | 2025-06-11 | 1.684 | 28,663,824 | -991,679 | 0.93% | 48,267,912 |
| 2025-06-11 | 2025-06-09 | 1.704 | 29,655,503 | -5,986 | 0.96% | 50,532,329 |
| 2025-06-09 | 2025-06-05 | 1.694 | 29,661,489 | -828,063 | 0.96% | 50,245,220 |
| 2025-06-06 | 2025-06-04 | 1.674 | 30,489,552 | -169,603 | 0.98% | 51,036,704 |
| 2025-06-02 | 2025-05-29 | 1.594 | 30,659,155 | +79,814 | 0.99% | 48,862,131 |
| 2025-05-21 | 2025-05-19 | 1.493 | 30,579,341 | +1,995 | 0.99% | 45,669,840 |
| 2025-05-16 | 2025-05-14 | 1.493 | 30,577,346 | +1,995 | 0.99% | 45,666,861 |
| 2025-05-12 | 2025-05-08 | 1.463 | 30,575,351 | +1,996 | 0.99% | 44,744,474 |
| 2025-04-30 | 2025-04-28 | 1.473 | 30,573,355 | +1,995 | 0.99% | 45,048,002 |
| 2025-04-25 | 2025-04-23 | 1.544 | 30,571,360 | -57,865 | 0.99% | 47,190,066 |
| 2025-04-22 | 2025-04-16 | 1.423 | 30,629,225 | +1,996 | 0.99% | 43,595,278 |
| 2025-04-14 | 2025-04-10 | 1.353 | 30,627,229 | +63,850 | 0.99% | 41,443,514 |
| 2025-04-10 | 2025-04-08 | 1.313 | 30,563,379 | +69,837 | 0.99% | 40,131,719 |
| 2025-04-09 | 2025-04-07 | 1.233 | 30,493,542 | +139,673 | 0.98% | 37,594,827 |
| 2025-04-07 | 2025-04-02 | 1.634 | 30,353,869 | -5,986 | 0.98% | 49,592,587 |
| 2025-04-03 | 2025-04-01 | 1.624 | 30,359,855 | -3,991 | 0.98% | 49,298,058 |
| 2025-03-28 | 2025-03-26 | 1.764 | 30,363,846 | +283,337 | 0.98% | 53,565,424 |
| 2025-03-20 | 2025-03-18 | 1.904 | 30,080,509 | +1,003,652 | 0.97% | 57,286,710 |
| 2025-03-19 | 2025-03-17 | 1.884 | 29,076,857 | +997,665 | 1.05% | 54,792,411 |
| 2025-03-18 | 2025-03-14 | 1.894 | 28,079,192 | +1,999,321 | 1.02% | 53,193,861 |
| 2025-03-17 | 2025-03-13 | 1.975 | 26,079,871 | +1,003,652 | 0.95% | 51,497,574 |
| 2025-03-11 | 2025-03-07 | 1.784 | 25,076,219 | -1,996 | 0.91% | 44,740,121 |
| 2025-03-07 | 2025-03-05 | 1.604 | 25,078,215 | +1,996 | 0.91% | 40,219,041 |
| 2025-03-05 | 2025-03-03 | 1.453 | 25,076,219 | +995,670 | 0.91% | 36,445,605 |
| 2025-02-24 | 2025-02-20 | 1.163 | 24,080,549 | +999,660 | 0.87% | 27,998,804 |
| 2025-02-21 | 2025-02-19 | 1.193 | 23,080,889 | +1,995,331 | 0.84% | 27,530,532 |
| 2025-02-20 | 2025-02-18 | 1.083 | 21,085,558 | +2,943,113 | 0.77% | 22,825,692 |
| 2025-02-05 | 2025-02-03 | 1.002 | 18,142,445 | +49,883 | 0.66% | 18,184,900 |
| 2025-01-09 | 2025-01-07 | 1.073 | 18,092,562 | +897,899 | 0.66% | 19,404,343 |
| 2025-01-02 | 2024-12-27 | 1.203 | 17,194,663 | -498,833 | 0.62% | 20,681,880 |
| 2024-12-30 | 2024-12-24 | 1.093 | 17,693,496 | +99,767 | 0.64% | 19,331,041 |
| 2024-12-27 | 2024-12-20 | 1.093 | 17,593,729 | +1,396,731 | 0.64% | 19,222,041 |
| 2024-12-17 | 2024-12-13 | 1.113 | 16,196,998 | -399,066 | 0.59% | 18,020,740 |
| 2024-12-16 | 2024-12-12 | 1.103 | 16,596,064 | +161,622 | 0.60% | 18,298,390 |
| 2024-12-12 | 2024-12-10 | 0.962 | 16,434,442 | +682,403 | 0.60% | 15,813,984 |
| 2024-12-11 | 2024-12-09 | 0.942 | 15,752,039 | +1,749,905 | 0.57% | 14,841,566 |
| 2024-12-06 | 2024-12-04 | 0.922 | 14,002,134 | -5,986 | 0.51% | 12,912,108 |
| 2024-12-04 | 2024-12-02 | 0.912 | 14,008,120 | +2,009,298 | 0.51% | 12,777,219 |
| 2024-12-03 | 2024-11-29 | 0.952 | 11,998,822 | +2,803,440 | 0.44% | 11,425,555 |
| 2024-12-02 | 2024-11-28 | 0.972 | 9,195,382 | +997,665 | 0.33% | 8,940,393 |
| 2024-11-29 | 2024-11-27 | 0.982 | 8,197,717 | +2,156,953 | 0.30% | 8,052,562 |
| 2024-11-28 | 2024-11-26 | 0.962 | 6,040,764 | +1,197,198 | 0.22% | 5,812,704 |
| 2024-11-27 | 2024-11-25 | 0.942 | 4,843,566 | +399,067 | 0.18% | 4,563,606 |
| 2024-11-26 | 2024-11-22 | 0.932 | 4,444,499 | +85,799 | 0.16% | 4,143,057 |
| 2024-11-15 | 2024-11-13 | 0.982 | 4,358,700 | +99,766 | 0.16% | 4,281,522 |
| 2024-11-06 | 2024-11-04 | 1.032 | 4,258,934 | +99,767 | 0.15% | 4,396,967 |
| 2024-11-01 | 2024-10-30 | 1.083 | 4,159,167 | +227,468 | 0.15% | 4,502,412 |
| 2024-10-17 | 2024-10-15 | 1.052 | 3,931,699 | +99,766 | 0.14% | 4,137,945 |
| 2024-10-14 | 2024-10-09 | 1.083 | 3,831,933 | +99,767 | 0.14% | 4,148,172 |
| 2024-10-07 | 2024-10-03 | 1.233 | 3,732,166 | +698,365 | 0.14% | 4,601,307 |
| 2024-10-04 | 2024-10-02 | 1.283 | 3,033,801 | +399,067 | 0.11% | 3,892,352 |
| 2024-10-03 | 2024-09-30 | 1.293 | 2,634,734 | -99,767 | 0.10% | 3,406,760 |
| 2024-09-30 | 2024-09-26 | 1.203 | 2,734,501 | -299,300 | 0.10% | 3,289,080 |
| 2024-09-25 | 2024-09-23 | 1.163 | 3,033,801 | -99,766 | 0.11% | 3,527,444 |
| 2024-09-16 | 2024-09-12 | 1.143 | 3,133,567 | +99,766 | 0.11% | 3,580,626 |
| 2024-09-13 | 2024-09-11 | 1.113 | 3,033,801 | +399,067 | 0.11% | 3,375,399 |
| 2024-09-11 | 2024-09-09 | 1.133 | 2,634,734 | +798,132 | 0.10% | 2,984,216 |
| 2024-09-10 | 2024-09-05 | 1.143 | 1,836,602 | +498,833 | 0.07% | 2,098,626 |
| 2024-09-05 | 2024-09-03 | 1.143 | 1,337,769 | +199,533 | 0.05% | 1,528,625 |
| 2024-07-10 | 2024-07-08 | 0.692 | 1,138,236 | -159,627 | 0.04% | 787,221 |
| 2024-06-03 | 2024-05-30 | 0.581 | 1,297,863 | +9,977 | 0.05% | 754,522 |
| 2024-05-29 | 2024-05-27 | 0.631 | 1,287,886 | +149,650 | 0.05% | 813,267 |
| 2024-05-06 | 2024-05-02 | 0.652 | 1,138,236 | -149,650 | 0.04% | 741,585 |
| 2024-03-13 | 2024-03-11 | 0.631 | 1,287,886 | +3,990 | 0.05% | 813,267 |
| 2024-03-01 | 2024-02-28 | 0.611 | 1,283,896 | +69,837 | 0.05% | 785,009 |
| 2024-02-29 | 2024-02-27 | 0.601 | 1,214,059 | +79,813 | 0.04% | 730,140 |
| 2024-01-09 | 2024-01-05 | 0.792 | 1,134,246 | +1,996 | 0.04% | 898,151 |
| 2023-12-28 | 2023-12-22 | 0.792 | 1,132,250 | +199,533 | 0.04% | 896,571 |
| 2023-12-14 | 2023-12-12 | 0.862 | 932,717 | -1,996 | 0.03% | 804,014 |
| 2023-09-07 | 2023-09-05 | 1.175 | 934,713 | +9,587 | 0.03% | 1,098,067 |
| 2023-08-30 | 2023-08-28 | 1.134 | 925,126 | +197,487 | 0.03% | 1,049,328 |
| 2023-08-18 | 2023-08-16 | 1.185 | 727,639 | +1,975 | 0.03% | 862,173 |
| 2023-06-06 | 2023-06-02 | 1.409 | 725,664 | +5,912 | 0.03% | 1,022,493 |
| 2023-04-11 | 2023-04-04 | 1.552 | 719,752 | +28,506 | 0.03% | 1,117,049 |
| 2023-02-01 | 2023-01-30 | 1.511 | 691,246 | -11,752 | 0.03% | 1,044,576 |
| 2022-09-08 | 2022-09-06 | 1.532 | 702,998 | +4,782 | 0.03% | 1,076,838 |
| 2022-03-11 | 2022-03-09 | 1.388 | 698,216 | +1,946 | 0.03% | 969,022 |
| 2021-11-05 | 2021-11-03 | 2.087 | 696,270 | -1,946 | 0.03% | 1,453,061 |
| 2021-11-04 | 2021-11-02 | 2.097 | 698,216 | -1,945 | 0.03% | 1,464,300 |
| 2021-11-02 | 2021-10-29 | 2.231 | 700,161 | +3,891 | 0.03% | 1,561,952 |
| 2021-10-29 | 2021-10-27 | 2.303 | 696,270 | -1,946 | 0.03% | 1,603,377 |
| 2021-10-27 | 2021-10-25 | 2.344 | 698,216 | +46,691 | 0.03% | 1,636,571 |
| 2021-10-22 | 2021-10-20 | 2.262 | 651,525 | +3,891 | 0.02% | 1,473,546 |
| 2021-10-21 | 2021-10-19 | 2.303 | 647,634 | -5,837 | 0.02% | 1,491,378 |
| 2021-10-20 | 2021-10-18 | 2.313 | 653,471 | +54,473 | 0.02% | 1,511,537 |
| 2021-10-19 | 2021-10-15 | 2.323 | 598,998 | +97,272 | 0.02% | 1,391,694 |
| 2021-08-04 | 2021-08-02 | 2.097 | 501,726 | -38,909 | 0.02% | 1,052,221 |
| 2021-08-03 | 2021-07-30 | 1.861 | 540,635 | +11,673 | 0.02% | 1,005,988 |
| 2021-07-30 | 2021-07-28 | 1.768 | 528,962 | +19,455 | 0.02% | 935,326 |
| 2021-07-29 | 2021-07-27 | 1.768 | 509,507 | +19,454 | 0.02% | 900,925 |
| 2021-05-27 | 2021-05-25 | 1.974 | 490,053 | -19,454 | 0.02% | 967,285 |
| 2021-05-17 | 2021-05-13 | 1.850 | 509,507 | +19,454 | 0.02% | 942,829 |
| 2021-05-07 | 2021-05-05 | 1.984 | 490,053 | -194,545 | 0.02% | 972,323 |
| 2021-03-03 | 2021-03-01 | 2.478 | 684,598 | -40,854 | 0.03% | 1,696,144 |
| 2021-03-02 | 2021-02-26 | 2.436 | 725,452 | +3,891 | 0.03% | 1,767,531 |
| 2021-02-22 | 2021-02-18 | 2.498 | 721,561 | -40,855 | 0.03% | 1,802,559 |
| 2021-02-04 | 2021-02-02 | 2.457 | 762,416 | -48,636 | 0.03% | 1,873,268 |
| 2021-01-25 | 2021-01-21 | 2.580 | 811,052 | -5,836 | 0.03% | 2,092,823 |
| 2020-12-29 | 2020-12-24 | 2.344 | 816,888 | +48,636 | 0.03% | 1,914,730 |
| 2020-12-15 | 2020-12-11 | 2.416 | 768,252 | +9,727 | 0.03% | 1,856,016 |
| 2020-12-11 | 2020-12-09 | 2.395 | 758,525 | +48,636 | 0.03% | 1,816,920 |
| 2020-12-10 | 2020-12-08 | 2.488 | 709,889 | +48,637 | 0.03% | 1,766,102 |
| 2020-11-26 | 2020-11-24 | 2.817 | 661,252 | +5,836 | 0.02% | 1,862,634 |
| 2020-10-30 | 2020-10-28 | 2.580 | 655,416 | +52,527 | 0.02% | 1,691,223 |
| 2020-10-29 | 2020-10-27 | 2.652 | 602,889 | +48,636 | 0.02% | 1,599,069 |
| 2020-10-27 | 2020-10-22 | 2.745 | 554,253 | +9,728 | 0.02% | 1,521,351 |
| 2020-09-29 | 2020-09-25 | 2.796 | 544,525 | +7,781 | 0.02% | 1,522,638 |
| 2020-09-28 | 2020-09-24 | 2.673 | 536,744 | +17,509 | 0.02% | 1,434,665 |
| 2020-09-25 | 2020-09-23 | 2.786 | 519,235 | +48,637 | 0.02% | 1,446,583 |
| 2020-09-24 | 2020-09-22 | 3.033 | 470,598 | +48,636 | 0.02% | 1,427,191 |
| 2020-09-21 | 2020-09-17 | 3.177 | 421,962 | +35,018 | 0.02% | 1,340,423 |
| 2020-09-18 | 2020-09-16 | 3.238 | 386,944 | +145,909 | 0.01% | 1,253,051 |
| 2020-09-15 | 2020-09-11 | 3.341 | 241,035 | +48,636 | 0.01% | 805,329 |
| 2020-09-08 | 2020-09-04 | 3.413 | 192,399 | +48,636 | 0.01% | 656,676 |
| 2020-09-03 | 2020-09-01 | 3.472 | 143,763 | +301 | 0.01% | 499,112 |
| 2020-09-01 | 2020-08-28 | 3.472 | 143,462 | -97,068 | 0.01% | 498,067 |
| 2020-08-25 | 2020-08-21 | 3.400 | 240,530 | +93,186 | 0.01% | 817,720 |
| 2020-08-19 | 2020-08-17 | 3.647 | 147,344 | -3,883 | 0.01% | 537,350 |
| 2020-08-17 | 2020-08-13 | 3.482 | 151,227 | -48,534 | 0.01% | 526,584 |
| 2020-08-14 | 2020-08-12 | 3.358 | 199,761 | +48,534 | 0.01% | 670,887 |
| 2020-08-13 | 2020-08-11 | 3.400 | 151,227 | -5,824 | 0.01% | 514,120 |
| 2020-08-11 | 2020-08-07 | 3.544 | 157,051 | -7,766 | 0.01% | 556,571 |
| 2020-08-10 | 2020-08-06 | 3.575 | 164,817 | -46,593 | 0.01% | 589,186 |
| 2020-08-06 | 2020-08-04 | 3.472 | 211,410 | -46,593 | 0.01% | 733,967 |
| 2020-08-05 | 2020-08-03 | 3.482 | 258,003 | -141,720 | 0.01% | 898,385 |
| 2020-07-29 | 2020-07-27 | 3.245 | 399,723 | +48,535 | 0.02% | 1,297,152 |
| 2020-07-28 | 2020-07-24 | 3.266 | 351,188 | +99,010 | 0.01% | 1,146,886 |
| 2020-07-23 | 2020-07-21 | 3.431 | 252,178 | -1,942 | 0.01% | 865,113 |
| 2020-07-22 | 2020-07-20 | 3.338 | 254,120 | +44,652 | 0.01% | 848,213 |
| 2020-07-20 | 2020-07-16 | 3.317 | 209,468 | +100,951 | 0.01% | 694,856 |
| 2020-07-17 | 2020-07-15 | 3.534 | 108,517 | +1,941 | 0.00% | 383,454 |
| 2020-07-16 | 2020-07-14 | 3.657 | 106,576 | -1,941 | 0.00% | 389,771 |
| 2020-07-10 | 2020-07-08 | 3.719 | 108,517 | -33,003 | 0.00% | 403,577 |
| 2020-07-09 | 2020-07-07 | 3.554 | 141,520 | +3,883 | 0.01% | 502,989 |
| 2020-07-08 | 2020-07-06 | 3.863 | 137,637 | +1,941 | 0.01% | 531,726 |
| 2020-06-24 | 2020-06-22 | 3.276 | 135,696 | +19,414 | 0.01% | 444,545 |
| 2020-06-15 | 2020-06-11 | 3.194 | 116,282 | -17,473 | 0.00% | 371,360 |
| 2020-06-08 | 2020-06-04 | 3.235 | 133,755 | -1,941 | 0.01% | 432,674 |
| 2020-06-02 | 2020-05-29 | 3.144 | 135,696 | +522 | 0.01% | 426,614 |
| 2020-06-01 | 2020-05-28 | 3.144 | 135,174 | -7,736 | 0.01% | 424,973 |
| 2020-05-27 | 2020-05-25 | 3.299 | 142,910 | +7,736 | 0.01% | 471,464 |
| 2020-05-26 | 2020-05-22 | 3.237 | 135,174 | +3,868 | 0.01% | 437,555 |
| 2020-05-25 | 2020-05-21 | 3.413 | 131,306 | +5,801 | 0.00% | 448,119 |
| 2020-05-22 | 2020-05-20 | 3.547 | 125,505 | +9,670 | 0.00% | 445,195 |
| 2020-05-13 | 2020-05-11 | 3.340 | 115,835 | +5,802 | 0.00% | 386,934 |
| 2020-05-12 | 2020-05-08 | 3.299 | 110,033 | -9,670 | 0.00% | 363,002 |
| 2020-04-28 | 2020-04-24 | 3.278 | 119,703 | -9,669 | 0.00% | 392,427 |
| 2020-04-24 | 2020-04-22 | 3.589 | 129,372 | -7,736 | 0.01% | 464,264 |
| 2020-04-14 | 2020-04-08 | 3.516 | 137,108 | +9,669 | 0.01% | 482,099 |
| 2020-04-06 | 2020-04-02 | 3.206 | 127,439 | -382,913 | 0.01% | 408,563 |
| 2020-04-02 | 2020-03-31 | 3.216 | 510,352 | -19,339 | 0.02% | 1,641,440 |
| 2020-04-01 | 2020-03-30 | 3.092 | 529,691 | -9,669 | 0.02% | 1,637,905 |
| 2020-03-25 | 2020-03-23 | 3.072 | 539,360 | +3,867 | 0.02% | 1,656,647 |
| 2020-03-24 | 2020-03-20 | 3.154 | 535,493 | -1,933 | 0.02% | 1,689,073 |
| 2020-03-23 | 2020-03-19 | 2.978 | 537,426 | -1,934 | 0.02% | 1,600,685 |
| 2020-03-20 | 2020-03-18 | 3.009 | 539,360 | -29,009 | 0.02% | 1,623,179 |
| 2020-03-19 | 2020-03-17 | 3.040 | 568,369 | -100,563 | 0.02% | 1,728,115 |
| 2020-03-12 | 2020-03-10 | 3.475 | 668,932 | -21,273 | 0.03% | 2,324,428 |
| 2020-03-11 | 2020-03-09 | 3.506 | 690,205 | +9,670 | 0.03% | 2,419,762 |
| 2020-03-02 | 2020-02-27 | 3.309 | 680,535 | -58,018 | 0.03% | 2,252,139 |
| 2020-02-21 | 2020-02-19 | 3.206 | 738,553 | +1,934 | 0.03% | 2,367,763 |
| 2020-02-07 | 2020-02-05 | 3.030 | 736,619 | -241,738 | 0.03% | 2,232,057 |
| 2020-01-31 | 2020-01-29 | 3.289 | 978,357 | +1,934 | 0.04% | 3,217,505 |
| 2020-01-23 | 2020-01-21 | 2.896 | 976,423 | +19,339 | 0.04% | 2,827,423 |
| 2020-01-15 | 2020-01-13 | 2.399 | 957,084 | -1,934 | 0.04% | 2,296,322 |
| 2020-01-14 | 2020-01-10 | 2.358 | 959,018 | +1,934 | 0.04% | 2,261,291 |
| 2020-01-13 | 2020-01-09 | 2.358 | 957,084 | +58,017 | 0.04% | 2,256,731 |
| 2020-01-06 | 2020-01-02 | 2.286 | 899,067 | +1,934 | 0.04% | 2,054,845 |
| 2019-12-13 | 2019-12-11 | 2.017 | 897,133 | +241,738 | 0.04% | 1,809,199 |
| 2019-11-18 | 2019-11-14 | 1.903 | 655,395 | -1,934 | 0.03% | 1,247,142 |
| 2019-11-05 | 2019-11-01 | 2.027 | 657,329 | -145,042 | 0.03% | 1,332,397 |
| 2019-10-25 | 2019-10-23 | 1.810 | 802,371 | +48,347 | 0.03% | 1,452,139 |
| 2019-10-22 | 2019-10-18 | 1.882 | 754,024 | +96,695 | 0.03% | 1,419,225 |
| 2019-10-18 | 2019-10-16 | 1.799 | 657,329 | +48,348 | 0.03% | 1,182,842 |
| 2019-10-11 | 2019-10-09 | 1.841 | 608,981 | +48,348 | 0.03% | 1,121,033 |
| 2019-09-11 | 2019-09-09 | 2.037 | 560,633 | -75,423 | 0.02% | 1,142,194 |
| 2019-09-10 | 2019-09-06 | 1.965 | 636,056 | -154,712 | 0.03% | 1,249,809 |
| 2019-09-06 | 2019-09-04 | 1.903 | 790,768 | -77,356 | 0.03% | 1,504,741 |
| 2019-08-30 | 2019-08-28 | 1.727 | 868,124 | +29,008 | 0.04% | 1,499,370 |
| 2019-08-29 | 2019-08-27 | 1.758 | 839,116 | +5,055 | 0.04% | 1,475,461 |
| 2019-08-28 | 2019-08-26 | 1.748 | 834,061 | +55,746 | 0.04% | 1,457,894 |
| 2019-08-27 | 2019-08-23 | 1.790 | 778,315 | +57,667 | 0.03% | 1,392,845 |
| 2019-08-15 | 2019-08-13 | 1.758 | 720,648 | +34,601 | 0.03% | 1,267,152 |
| 2019-08-14 | 2019-08-12 | 1.831 | 686,047 | -57,668 | 0.03% | 1,256,277 |
| 2019-08-08 | 2019-08-06 | 1.810 | 743,715 | +48,057 | 0.03% | 1,346,402 |
| 2019-08-07 | 2019-08-05 | 1.800 | 695,658 | +38,445 | 0.03% | 1,252,163 |
| 2019-08-06 | 2019-08-02 | 1.894 | 657,213 | +57,667 | 0.03% | 1,244,505 |
| 2019-07-29 | 2019-07-25 | 2.154 | 599,546 | +19,223 | 0.03% | 1,291,254 |
| 2019-07-26 | 2019-07-24 | 2.070 | 580,323 | -259,505 | 0.02% | 1,201,550 |
| 2019-07-25 | 2019-07-23 | 1.852 | 839,828 | -57,667 | 0.04% | 1,555,354 |
| 2019-07-11 | 2019-07-09 | 1.748 | 897,495 | +48,056 | 0.04% | 1,568,774 |
| 2019-07-10 | 2019-07-08 | 1.758 | 849,439 | +57,668 | 0.04% | 1,493,612 |
| 2019-07-08 | 2019-07-04 | 1.831 | 791,771 | +128,791 | 0.03% | 1,449,877 |
| 2019-07-04 | 2019-07-02 | 1.894 | 662,980 | +28,834 | 0.03% | 1,255,425 |
| 2019-07-02 | 2019-06-27 | 1.862 | 634,146 | -67,279 | 0.03% | 1,181,031 |
| 2019-06-27 | 2019-06-25 | 1.758 | 701,425 | +38,445 | 0.03% | 1,233,352 |
| 2019-06-26 | 2019-06-24 | 1.800 | 662,980 | +103,802 | 0.03% | 1,193,344 |
| 2019-06-25 | 2019-06-21 | 1.800 | 559,178 | +96,112 | 0.02% | 1,006,503 |
| 2019-06-24 | 2019-06-20 | 1.862 | 463,066 | +9,612 | 0.02% | 862,412 |
| 2019-06-21 | 2019-06-19 | 1.800 | 453,454 | -13,456 | 0.02% | 816,203 |
| 2019-06-20 | 2019-06-18 | 1.706 | 466,910 | -105,724 | 0.02% | 796,702 |
| 2019-06-17 | 2019-06-13 | 1.810 | 572,634 | -96,113 | 0.02% | 1,036,681 |
| 2019-06-13 | 2019-06-11 | 1.821 | 668,747 | -240,282 | 0.03% | 1,217,640 |
| 2019-06-12 | 2019-06-10 | 1.779 | 909,029 | -44,212 | 0.04% | 1,617,308 |
| 2019-06-11 | 2019-06-06 | 1.665 | 953,241 | +123,025 | 0.04% | 1,586,871 |
| 2019-06-06 | 2019-06-04 | 1.696 | 830,216 | -57,668 | 0.03% | 1,407,984 |
| 2019-05-30 | 2019-05-28 | 1.623 | 887,884 | +57,668 | 0.04% | 1,441,119 |
| 2019-05-22 | 2019-05-20 | 1.540 | 830,216 | +28,834 | 0.03% | 1,278,415 |
| 2019-05-21 | 2019-05-17 | 1.581 | 801,382 | +38,445 | 0.03% | 1,267,366 |
| 2019-05-16 | 2019-05-14 | 1.696 | 762,937 | +19,222 | 0.03% | 1,293,884 |
| 2019-05-14 | 2019-05-09 | 1.633 | 743,715 | +78,813 | 0.03% | 1,214,857 |
| 2019-05-10 | 2019-05-08 | 1.790 | 664,902 | +44,212 | 0.03% | 1,189,885 |
| 2019-05-09 | 2019-05-07 | 1.852 | 620,690 | +19,222 | 0.03% | 1,149,513 |
| 2019-05-08 | 2019-05-06 | 1.852 | 601,468 | +67,279 | 0.03% | 1,113,914 |
| 2019-05-02 | 2019-04-29 | 1.977 | 534,189 | +24,989 | 0.02% | 1,056,009 |
| 2019-04-30 | 2019-04-26 | 2.018 | 509,200 | +5,767 | 0.02% | 1,027,801 |
| 2019-04-29 | 2019-04-25 | 2.018 | 503,433 | +71,124 | 0.02% | 1,016,161 |
| 2019-04-18 | 2019-04-16 | 2.164 | 432,309 | -26,912 | 0.02% | 935,571 |
| 2019-04-16 | 2019-04-12 | 2.133 | 459,221 | -1,922 | 0.02% | 979,478 |
| 2019-03-19 | 2019-03-15 | 1.800 | 461,143 | +9,611 | 0.02% | 830,043 |
| 2019-03-18 | 2019-03-14 | 1.842 | 451,532 | +24,989 | 0.02% | 831,535 |
| 2019-03-15 | 2019-03-13 | 1.914 | 426,543 | -105,724 | 0.02% | 816,582 |
| 2019-03-13 | 2019-03-11 | 2.102 | 532,267 | -28,834 | 0.02% | 1,118,665 |
| 2019-03-11 | 2019-03-07 | 2.102 | 561,101 | +3,845 | 0.02% | 1,179,265 |
| 2019-03-08 | 2019-03-06 | 2.289 | 557,256 | +5,767 | 0.02% | 1,275,547 |
| 2019-03-05 | 2019-03-01 | 2.247 | 551,489 | +24,989 | 0.02% | 1,239,394 |
| 2019-02-28 | 2019-02-26 | 2.310 | 526,500 | +21,145 | 0.02% | 1,216,103 |
| 2019-02-26 | 2019-02-22 | 2.393 | 505,355 | -3,845 | 0.02% | 1,209,326 |
| 2019-02-22 | 2019-02-20 | 2.289 | 509,200 | +96,113 | 0.02% | 1,165,548 |
| 2019-02-21 | 2019-02-19 | 2.299 | 413,087 | +19,223 | 0.02% | 949,845 |
| 2019-02-20 | 2019-02-18 | 2.424 | 393,864 | +57,667 | 0.02% | 954,819 |
| 2019-02-19 | 2019-02-15 | 2.320 | 336,197 | -1,922 | 0.01% | 780,041 |
| 2019-02-15 | 2019-02-13 | 2.227 | 338,119 | +38,445 | 0.01% | 752,839 |
| 2019-02-14 | 2019-02-12 | 2.143 | 299,674 | +63,435 | 0.01% | 642,296 |
| 2019-02-12 | 2019-02-08 | 1.987 | 236,239 | -1,923 | 0.01% | 469,466 |
| 2019-02-11 | 2019-02-04 | 1.852 | 238,162 | +38,445 | 0.01% | 441,074 |
| 2019-01-30 | 2019-01-28 | 1.873 | 199,717 | +38,446 | 0.01% | 374,030 |
| 2019-01-25 | 2019-01-23 | 1.842 | 161,271 | -1,923 | 0.01% | 296,995 |
| 2019-01-24 | 2019-01-22 | 1.696 | 163,194 | +1,923 | 0.01% | 276,765 |
| 2019-01-15 | 2019-01-11 | 1.665 | 161,271 | +3,844 | 0.01% | 268,470 |
| 2019-01-14 | 2019-01-10 | 1.665 | 157,427 | +1,922 | 0.01% | 262,071 |
| 2019-01-11 | 2019-01-09 | 1.613 | 155,505 | +5,767 | 0.01% | 250,781 |
| 2018-06-06 | 2018-06-04 | 1.321 | 149,738 | -7,689 | 0.01% | 197,858 |
| 2018-05-18 | 2018-05-16 | 1.384 | 157,427 | +3,845 | 0.01% | 217,846 |
| 2018-05-17 | 2018-05-15 | 1.321 | 153,582 | +3,844 | 0.01% | 202,938 |
| 2018-01-26 | 2018-01-24 | 1.540 | 149,738 | -28,144 | 0.01% | 230,575 |
| 2017-12-27 | 2017-12-21 | 1.602 | 177,882 | -49,978 | 0.01% | 285,018 |
| 2017-12-21 | 2017-12-19 | 1.561 | 227,860 | -57,668 | 0.01% | 355,614 |
| 2017-12-20 | 2017-12-18 | 1.519 | 285,528 | -153,780 | 0.01% | 433,731 |
| 2017-11-29 | 2017-11-27 | 1.758 | 439,308 | -9,612 | 0.02% | 772,458 |
| 2017-11-27 | 2017-11-23 | 1.696 | 448,920 | +153,781 | 0.02% | 761,335 |
| 2017-11-17 | 2017-11-15 | 1.529 | 295,139 | +9,611 | 0.01% | 451,401 |
| 2017-11-16 | 2017-11-14 | 1.581 | 285,528 | +28,834 | 0.01% | 451,556 |
| 2017-11-13 | 2017-11-09 | 1.477 | 256,694 | -1,922 | 0.01% | 379,248 |
| 2017-10-13 | 2017-10-11 | 1.550 | 258,616 | +1,922 | 0.01% | 400,923 |
| 2017-10-06 | 2017-10-03 | 1.561 | 256,694 | +134,558 | 0.01% | 400,614 |
| 2017-10-04 | 2017-09-29 | 1.550 | 122,136 | -15,378 | 0.01% | 189,343 |
| 2017-09-29 | 2017-09-27 | 1.509 | 137,514 | +1,922 | 0.01% | 207,460 |
| 2017-09-27 | 2017-09-25 | 1.363 | 135,592 | +15,378 | 0.01% | 184,810 |
| 2017-06-02 | 2017-05-31 | 1.111 | 120,214 | +890 | 0.01% | 133,570 |
| 2016-10-26 | 2016-10-24 | 1.646 | 119,324 | +10,848 | 0.01% | 196,370 |
| 2016-10-13 | 2016-10-11 | 1.902 | 108,476 | -28,299 | 0.01% | 206,376 |
| 2016-10-11 | 2016-10-06 | 1.949 | 136,775 | +12,142 | 0.01% | 266,523 |
| 2016-10-04 | 2016-09-30 | 1.764 | 124,633 | +26,018 | 0.01% | 219,870 |
| 2016-09-22 | 2016-09-20 | 1.603 | 98,615 | -13,334 | 0.01% | 158,051 |
| 2016-09-02 | 2016-08-31 | 1.597 | 111,949 | +1,226 | 0.01% | 178,798 |
| 2016-06-14 | 2016-06-10 | 1.446 | 110,723 | +10,065 | 0.01% | 160,059 |
| 2016-05-31 | 2016-05-27 | 1.819 | 100,658 | +10,328 | 0.01% | 183,067 |
| 2016-04-11 | 2016-04-07 | 1.754 | 90,330 | -512 | 0.01% | 158,416 |
| 2015-10-28 | 2015-10-26 | 2.182 | 90,842 | +8,258 | 0.01% | 198,258 |
| 2015-10-15 | 2015-10-13 | 2.472 | 82,584 | +7,508 | 0.01% | 204,159 |
| 2015-09-04 | 2015-09-01 | 2.179 | 75,076 | +745 | 0.01% | 163,622 |
| 2015-07-06 | 2015-07-02 | 2.858 | 74,331 | +15,243 | 0.01% | 212,421 |
| 2015-06-18 | 2015-06-16 | 3.161 | 59,088 | +5,372 | 0.00% | 186,770 |
| 2015-06-05 | 2015-06-03 | 4.307 | 53,716 | +6,370 | 0.00% | 231,368 |
| 2015-05-21 | 2015-05-19 | 4.403 | 47,346 | -1,881 | 0.00% | 208,463 |
| 2015-05-19 | 2015-05-15 | 4.403 | 49,227 | +17,552 | 0.00% | 216,745 |
| 2015-05-13 | 2015-05-11 | 3.972 | 31,675 | +31,675 | 0.00% | 125,821 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy