History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 114,518,857 | +0 | 3.66% | 356,153,645 |
| 2025-10-13 | 2025-10-09 | 3.210 | 114,518,857 | +0 | 3.66% | 367,605,531 |
| 2025-10-10 | 2025-10-08 | 3.410 | 114,518,857 | +970,000 | 3.66% | 390,509,302 |
| 2025-10-09 | 2025-10-06 | 3.370 | 113,548,857 | -862,000 | 3.63% | 382,659,648 |
| 2025-10-08 | 2025-10-03 | 3.470 | 114,410,857 | -284,000 | 3.66% | 397,005,674 |
| 2025-10-06 | 2025-10-02 | 3.450 | 114,694,857 | +3,778,000 | 3.66% | 395,697,257 |
| 2025-10-03 | 2025-09-30 | 3.180 | 110,916,857 | +6,716,000 | 3.54% | 352,715,605 |
| 2025-10-02 | 2025-09-29 | 3.010 | 104,200,857 | -718,000 | 3.33% | 313,644,580 |
| 2025-09-30 | 2025-09-26 | 3.180 | 104,918,857 | -97,500 | 3.35% | 333,641,965 |
| 2025-09-29 | 2025-09-25 | 3.240 | 105,016,357 | +1,513,000 | 3.36% | 340,252,997 |
| 2025-09-26 | 2025-09-24 | 3.420 | 103,503,357 | +1,362,000 | 3.31% | 353,981,481 |
| 2025-09-25 | 2025-09-23 | 3.420 | 102,141,357 | +3,412,100 | 3.27% | 349,323,441 |
| 2025-09-24 | 2025-09-22 | 3.420 | 98,729,257 | +2,235,559 | 3.16% | 337,654,059 |
| 2025-09-23 | 2025-09-19 | 3.230 | 96,493,698 | +7,184,000 | 3.09% | 311,674,645 |
| 2025-09-22 | 2025-09-18 | 3.050 | 89,309,698 | +2,178,000 | 2.86% | 272,394,579 |
| 2025-09-19 | 2025-09-17 | 3.000 | 87,131,698 | +230,000 | 2.79% | 261,395,094 |
| 2025-09-18 | 2025-09-16 | 2.970 | 86,901,698 | -508,000 | 2.80% | 258,098,043 |
| 2025-09-17 | 2025-09-15 | 2.890 | 87,409,698 | +3,882,000 | 2.81% | 252,614,027 |
| 2025-09-16 | 2025-09-12 | 2.850 | 83,527,698 | +2,289,500 | 2.69% | 238,053,939 |
| 2025-09-15 | 2025-09-11 | 2.930 | 81,238,198 | +506,000 | 2.61% | 238,027,920 |
| 2025-09-12 | 2025-09-10 | 2.800 | 80,732,198 | +1,186,000 | 2.60% | 226,050,154 |
| 2025-09-11 | 2025-09-09 | 2.850 | 79,546,198 | +44,000 | 2.56% | 226,706,664 |
| 2025-09-10 | 2025-09-08 | 2.910 | 79,502,198 | +1,340,000 | 2.56% | 231,351,396 |
| 2025-09-09 | 2025-09-05 | 2.670 | 78,162,198 | -460,000 | 2.51% | 208,693,069 |
| 2025-09-08 | 2025-09-04 | 2.520 | 78,622,198 | -246,000 | 2.53% | 198,127,939 |
| 2025-09-05 | 2025-09-03 | 2.576 | 78,868,198 | -68,000 | 2.54% | 203,165,585 |
| 2025-09-04 | 2025-09-02 | 2.496 | 78,936,198 | +1,006,363 | 2.54% | 197,011,081 |
| 2025-09-03 | 2025-09-01 | 2.546 | 77,929,835 | -1,183,231 | 2.51% | 198,404,983 |
| 2025-09-02 | 2025-08-29 | 2.446 | 79,113,066 | +742,263 | 2.55% | 193,487,603 |
| 2025-09-01 | 2025-08-28 | 2.546 | 78,370,803 | +91,785 | 2.53% | 199,527,663 |
| 2025-08-29 | 2025-08-27 | 2.506 | 78,279,018 | -289,323 | 2.53% | 196,155,496 |
| 2025-08-28 | 2025-08-26 | 2.496 | 78,568,341 | +1,129,357 | 2.54% | 196,092,974 |
| 2025-08-27 | 2025-08-25 | 2.446 | 77,438,984 | +333,221 | 2.50% | 189,393,284 |
| 2025-08-26 | 2025-08-22 | 2.225 | 77,105,763 | +4,513,438 | 2.49% | 171,575,359 |
| 2025-08-25 | 2025-08-21 | 2.105 | 72,592,325 | +1,207,175 | 2.34% | 152,800,615 |
| 2025-08-22 | 2025-08-20 | 2.035 | 71,385,150 | +141,668 | 2.31% | 145,250,962 |
| 2025-08-21 | 2025-08-19 | 2.035 | 71,243,482 | +875,951 | 2.30% | 144,962,703 |
| 2025-08-20 | 2025-08-18 | 1.995 | 70,367,531 | -43,898 | 2.27% | 140,359,073 |
| 2025-08-19 | 2025-08-15 | 1.894 | 70,411,429 | +425,006 | 2.27% | 133,389,015 |
| 2025-08-18 | 2025-08-14 | 1.914 | 69,986,423 | +31,925 | 2.26% | 133,986,878 |
| 2025-08-15 | 2025-08-13 | 1.904 | 69,954,498 | +373,127 | 2.26% | 133,224,576 |
| 2025-08-14 | 2025-08-12 | 1.864 | 69,581,371 | -361,155 | 2.25% | 129,724,208 |
| 2025-08-13 | 2025-08-11 | 1.894 | 69,942,526 | -1,416,685 | 2.26% | 132,500,714 |
| 2025-08-12 | 2025-08-08 | 1.834 | 71,359,211 | +375,122 | 2.30% | 130,892,943 |
| 2025-08-11 | 2025-08-07 | 1.824 | 70,984,089 | -351,717 | 2.29% | 129,493,361 |
| 2025-08-08 | 2025-08-06 | 1.754 | 71,335,806 | -201,528 | 2.30% | 125,129,792 |
| 2025-08-07 | 2025-08-05 | 1.804 | 71,537,334 | -279,346 | 2.31% | 129,068,529 |
| 2025-08-06 | 2025-08-04 | 1.774 | 71,816,680 | +265,379 | 2.32% | 127,412,986 |
| 2025-08-05 | 2025-08-01 | 1.794 | 71,551,301 | +1,560,348 | 2.31% | 128,376,541 |
| 2025-08-04 | 2025-07-31 | 1.854 | 69,990,953 | -330,739 | 2.26% | 129,786,266 |
| 2025-08-01 | 2025-07-30 | 1.904 | 70,321,692 | -163,617 | 2.27% | 133,923,878 |
| 2025-07-31 | 2025-07-29 | 1.894 | 70,485,309 | -542,730 | 2.28% | 133,528,975 |
| 2025-07-30 | 2025-07-28 | 1.884 | 71,028,039 | -1,981,363 | 2.29% | 133,845,192 |
| 2025-07-29 | 2025-07-25 | 1.804 | 73,009,402 | -269,370 | 2.36% | 131,724,452 |
| 2025-07-28 | 2025-07-24 | 1.824 | 73,278,772 | +351,178 | 2.37% | 133,679,457 |
| 2025-07-25 | 2025-07-23 | 1.864 | 72,927,594 | +155,636 | 2.35% | 135,962,748 |
| 2025-07-24 | 2025-07-22 | 1.874 | 72,771,958 | +524,772 | 2.35% | 136,402,010 |
| 2025-07-22 | 2025-07-18 | 1.904 | 72,247,186 | -93,780 | 2.33% | 137,590,877 |
| 2025-07-21 | 2025-07-17 | 1.884 | 72,340,966 | +764,211 | 2.34% | 136,319,271 |
| 2025-07-18 | 2025-07-16 | 1.884 | 71,576,755 | -454,935 | 2.31% | 134,879,192 |
| 2025-07-17 | 2025-07-15 | 1.894 | 72,031,690 | -1,077,479 | 2.33% | 136,458,474 |
| 2025-07-16 | 2025-07-14 | 1.794 | 73,109,169 | -39,906 | 2.36% | 131,171,650 |
| 2025-07-15 | 2025-07-11 | 1.804 | 73,149,075 | +877,945 | 2.36% | 131,976,451 |
| 2025-07-14 | 2025-07-10 | 1.834 | 72,271,130 | -207,514 | 2.33% | 132,565,660 |
| 2025-07-11 | 2025-07-09 | 1.784 | 72,478,644 | -107,748 | 2.34% | 129,313,886 |
| 2025-07-10 | 2025-07-08 | 1.804 | 72,586,392 | +287,328 | 2.34% | 130,961,252 |
| 2025-07-09 | 2025-07-07 | 1.784 | 72,299,064 | +464,912 | 2.33% | 128,993,486 |
| 2025-07-08 | 2025-07-04 | 1.794 | 71,834,152 | -149,650 | 2.32% | 128,884,029 |
| 2025-07-07 | 2025-07-03 | 1.774 | 71,983,802 | +109,743 | 2.32% | 127,709,484 |
| 2025-07-04 | 2025-07-02 | 1.774 | 71,874,059 | +526,767 | 2.32% | 127,514,784 |
| 2025-07-03 | 2025-06-30 | 1.764 | 71,347,292 | -427,000 | 2.30% | 125,865,082 |
| 2025-07-02 | 2025-06-27 | 1.764 | 71,774,292 | -335,216 | 2.32% | 126,618,361 |
| 2025-06-30 | 2025-06-26 | 1.764 | 72,109,508 | +73,827 | 2.33% | 127,209,722 |
| 2025-06-27 | 2025-06-25 | 1.774 | 72,035,681 | +97,771 | 2.33% | 127,801,525 |
| 2025-06-26 | 2025-06-24 | 1.754 | 71,937,910 | -239,439 | 2.32% | 126,185,940 |
| 2025-06-25 | 2025-06-23 | 1.724 | 72,177,349 | -289,323 | 2.33% | 124,435,551 |
| 2025-06-24 | 2025-06-20 | 1.734 | 72,466,672 | +23,944 | 2.34% | 125,660,714 |
| 2025-06-23 | 2025-06-19 | 1.664 | 72,442,728 | +524,772 | 2.34% | 120,536,336 |
| 2025-06-20 | 2025-06-18 | 1.774 | 71,917,956 | -281,342 | 2.32% | 127,592,664 |
| 2025-06-19 | 2025-06-17 | 1.694 | 72,199,298 | -199,533 | 2.33% | 122,302,344 |
| 2025-06-18 | 2025-06-16 | 1.674 | 72,398,831 | -806,114 | 2.34% | 121,188,979 |
| 2025-06-17 | 2025-06-13 | 1.674 | 73,204,945 | -191,551 | 2.36% | 122,538,340 |
| 2025-06-16 | 2025-06-12 | 1.664 | 73,396,496 | +273,360 | 2.37% | 122,123,296 |
| 2025-06-13 | 2025-06-11 | 1.684 | 73,123,136 | +49,883 | 2.36% | 123,134,342 |
| 2025-06-12 | 2025-06-10 | 1.684 | 73,073,253 | -23,944 | 2.36% | 123,050,342 |
| 2025-06-11 | 2025-06-09 | 1.704 | 73,097,197 | -33,920 | 2.36% | 124,556,027 |
| 2025-06-10 | 2025-06-06 | 1.674 | 73,131,117 | +231,458 | 2.36% | 122,414,759 |
| 2025-06-09 | 2025-06-05 | 1.694 | 72,899,659 | +526,767 | 2.35% | 123,488,724 |
| 2025-06-06 | 2025-06-04 | 1.674 | 72,372,892 | -179,579 | 2.34% | 121,145,560 |
| 2025-06-05 | 2025-06-03 | 1.604 | 72,552,471 | +179,579 | 2.34% | 116,355,601 |
| 2025-06-04 | 2025-06-02 | 1.564 | 72,372,892 | +21,949 | 2.34% | 113,165,912 |
| 2025-06-03 | 2025-05-30 | 1.544 | 72,350,943 | -53,874 | 2.34% | 111,681,187 |
| 2025-06-02 | 2025-05-29 | 1.594 | 72,404,817 | -2,148,971 | 2.34% | 115,393,059 |
| 2025-05-30 | 2025-05-28 | 1.514 | 74,553,788 | -520,781 | 2.41% | 112,839,659 |
| 2025-05-29 | 2025-05-27 | 1.514 | 75,074,569 | -217,492 | 2.42% | 113,627,878 |
| 2025-05-28 | 2025-05-26 | 1.493 | 75,292,061 | +217,492 | 2.43% | 112,447,695 |
| 2025-05-27 | 2025-05-23 | 1.534 | 75,074,569 | -245,426 | 2.42% | 115,132,883 |
| 2025-05-26 | 2025-05-22 | 1.544 | 75,319,995 | +71,832 | 2.43% | 116,264,226 |
| 2025-05-23 | 2025-05-21 | 1.574 | 75,248,163 | -3,255,321 | 2.43% | 118,416,074 |
| 2025-05-22 | 2025-05-20 | 1.483 | 78,503,484 | -37,752 | 2.53% | 116,457,040 |
| 2025-05-21 | 2025-05-19 | 1.493 | 78,541,236 | +41,902 | 2.54% | 117,300,294 |
| 2025-05-20 | 2025-05-16 | 1.463 | 78,499,334 | -115,729 | 2.53% | 114,877,223 |
| 2025-05-19 | 2025-05-15 | 1.493 | 78,615,063 | +375,122 | 2.54% | 117,410,554 |
| 2025-05-16 | 2025-05-14 | 1.493 | 78,239,941 | -151,645 | 2.53% | 116,850,314 |
| 2025-05-15 | 2025-05-13 | 1.534 | 78,391,586 | -869,965 | 2.53% | 120,219,795 |
| 2025-05-14 | 2025-05-12 | 1.564 | 79,261,551 | -369,136 | 2.56% | 123,937,367 |
| 2025-05-13 | 2025-05-09 | 1.473 | 79,630,687 | -201,528 | 2.57% | 117,331,034 |
| 2025-05-12 | 2025-05-08 | 1.463 | 79,832,215 | +726,500 | 2.58% | 116,827,784 |
| 2025-05-09 | 2025-05-07 | 1.463 | 79,105,715 | +345,192 | 2.55% | 115,764,611 |
| 2025-05-08 | 2025-05-06 | 1.534 | 78,760,523 | -417,024 | 2.54% | 120,785,590 |
| 2025-05-07 | 2025-05-02 | 1.504 | 79,177,547 | -95,776 | 2.56% | 119,044,245 |
| 2025-05-06 | 2025-04-30 | 1.463 | 79,273,323 | +91,785 | 2.56% | 116,009,892 |
| 2025-05-02 | 2025-04-29 | 1.473 | 79,181,538 | +200,232 | 2.56% | 116,669,240 |
| 2025-04-30 | 2025-04-28 | 1.473 | 78,981,306 | +263,383 | 2.55% | 116,374,211 |
| 2025-04-29 | 2025-04-25 | 1.504 | 78,717,923 | +151,645 | 2.54% | 118,353,195 |
| 2025-04-28 | 2025-04-24 | 1.524 | 78,566,278 | +1,996 | 2.54% | 119,700,198 |
| 2025-04-25 | 2025-04-23 | 1.544 | 78,564,282 | +381,108 | 2.54% | 121,272,120 |
| 2025-04-24 | 2025-04-22 | 1.493 | 78,183,174 | -79,813 | 2.52% | 116,765,534 |
| 2025-04-23 | 2025-04-17 | 1.473 | 78,262,987 | +357,164 | 2.53% | 115,315,811 |
| 2025-04-22 | 2025-04-16 | 1.423 | 77,905,823 | -612,567 | 2.52% | 110,885,144 |
| 2025-04-17 | 2025-04-15 | 1.514 | 78,518,390 | +1,306,942 | 2.54% | 118,840,217 |
| 2025-04-16 | 2025-04-14 | 1.554 | 77,211,448 | -15,963 | 2.49% | 119,957,802 |
| 2025-04-15 | 2025-04-11 | 1.413 | 77,227,411 | -127,701 | 2.49% | 109,145,464 |
| 2025-04-14 | 2025-04-10 | 1.353 | 77,355,112 | -710,338 | 2.50% | 104,673,776 |
| 2025-04-11 | 2025-04-09 | 1.293 | 78,065,450 | -450,944 | 2.52% | 100,940,088 |
| 2025-04-10 | 2025-04-08 | 1.313 | 78,516,394 | -786,161 | 2.54% | 103,097,170 |
| 2025-04-09 | 2025-04-07 | 1.233 | 79,302,555 | +1,269,031 | 2.56% | 97,770,400 |
| 2025-04-08 | 2025-04-03 | 1.574 | 78,033,524 | -2,386,416 | 2.52% | 122,799,324 |
| 2025-04-07 | 2025-04-02 | 1.634 | 80,419,940 | +365,146 | 2.60% | 131,391,252 |
| 2025-04-03 | 2025-04-01 | 1.624 | 80,054,794 | +3,910,848 | 2.59% | 129,992,250 |
| 2025-04-02 | 2025-03-31 | 1.744 | 76,143,946 | -692,380 | 2.46% | 132,800,506 |
| 2025-04-01 | 2025-03-28 | 1.824 | 76,836,326 | +1,715,985 | 2.48% | 140,169,357 |
| 2025-03-31 | 2025-03-27 | 1.714 | 75,120,341 | +369,136 | 2.43% | 128,756,382 |
| 2025-03-28 | 2025-03-26 | 1.764 | 74,751,205 | +677,933 | 2.41% | 131,869,988 |
| 2025-03-27 | 2025-03-25 | 1.804 | 74,073,272 | +558,693 | 2.39% | 133,643,899 |
| 2025-03-26 | 2025-03-24 | 1.844 | 73,514,579 | +1,995 | 2.37% | 135,583,362 |
| 2025-03-25 | 2025-03-21 | 1.784 | 73,512,584 | +810,105 | 2.37% | 131,158,606 |
| 2025-03-24 | 2025-03-20 | 1.854 | 72,702,479 | +65,846 | 2.35% | 134,814,328 |
| 2025-03-21 | 2025-03-19 | 1.935 | 72,636,633 | +63,850 | 2.35% | 140,516,756 |
| 2025-03-20 | 2025-03-18 | 1.904 | 72,572,783 | -1,566,534 | 2.34% | 138,210,959 |
| 2025-03-19 | 2025-03-17 | 1.884 | 74,139,317 | -57,865 | 2.69% | 139,708,083 |
| 2025-03-18 | 2025-03-14 | 1.894 | 74,197,182 | -500,828 | 2.69% | 140,560,832 |
| 2025-03-17 | 2025-03-13 | 1.975 | 74,698,010 | +722,310 | 2.71% | 147,499,436 |
| 2025-03-14 | 2025-03-12 | 1.955 | 73,975,700 | +1,219,147 | 2.68% | 144,590,180 |
| 2025-03-13 | 2025-03-11 | 1.975 | 72,756,553 | +1,110,964 | 2.64% | 143,665,816 |
| 2025-03-12 | 2025-03-10 | 1.864 | 71,645,589 | +1,341,650 | 2.60% | 133,572,638 |
| 2025-03-11 | 2025-03-07 | 1.784 | 70,303,939 | +983,698 | 2.55% | 125,433,853 |
| 2025-03-10 | 2025-03-06 | 1.664 | 69,320,241 | +2,761,538 | 2.52% | 115,340,878 |
| 2025-03-07 | 2025-03-05 | 1.604 | 66,558,703 | -43,688 | 2.41% | 106,743,131 |
| 2025-03-06 | 2025-03-04 | 1.664 | 66,602,391 | -1,469,362 | 2.42% | 110,818,690 |
| 2025-03-05 | 2025-03-03 | 1.453 | 68,071,753 | +568,670 | 2.47% | 98,935,019 |
| 2025-03-04 | 2025-02-28 | 1.493 | 67,503,083 | -1,879,602 | 2.45% | 100,814,959 |
| 2025-03-03 | 2025-02-27 | 1.564 | 69,382,685 | +3,737,254 | 2.52% | 108,490,273 |
| 2025-02-28 | 2025-02-26 | 1.504 | 65,645,431 | +79,814 | 2.38% | 98,698,571 |
| 2025-02-27 | 2025-02-25 | 1.544 | 65,565,617 | +57,864 | 2.38% | 101,207,332 |
| 2025-02-26 | 2025-02-24 | 1.514 | 65,507,753 | +3,421,992 | 2.38% | 99,148,181 |
| 2025-02-25 | 2025-02-21 | 1.453 | 62,085,761 | +4,180,218 | 2.25% | 90,235,019 |
| 2025-02-24 | 2025-02-20 | 1.163 | 57,905,543 | +2,853,323 | 2.10% | 67,327,615 |
| 2025-02-21 | 2025-02-19 | 1.193 | 55,052,220 | +183,571 | 2.00% | 65,665,446 |
| 2025-02-20 | 2025-02-18 | 1.083 | 54,868,649 | +3,412,015 | 1.99% | 59,396,811 |
| 2025-02-19 | 2025-02-17 | 1.113 | 51,456,634 | +425,006 | 1.87% | 57,250,523 |
| 2025-02-18 | 2025-02-14 | 1.123 | 51,031,628 | -5,986 | 1.85% | 57,289,172 |
| 2025-02-17 | 2025-02-13 | 1.062 | 51,037,614 | +1,125,366 | 1.85% | 54,226,470 |
| 2025-02-14 | 2025-02-12 | 1.073 | 49,912,248 | +694,375 | 1.81% | 53,531,081 |
| 2025-02-13 | 2025-02-11 | 1.042 | 49,217,873 | +125,706 | 1.79% | 51,306,369 |
| 2025-02-12 | 2025-02-10 | 1.042 | 49,092,167 | +235,449 | 1.78% | 51,175,329 |
| 2025-02-11 | 2025-02-07 | 1.002 | 48,856,718 | +367,141 | 1.77% | 48,971,047 |
| 2025-02-10 | 2025-02-06 | 1.022 | 48,489,577 | -15,962 | 1.76% | 49,575,108 |
| 2025-02-07 | 2025-02-05 | 1.042 | 48,505,539 | +29,929 | 1.76% | 50,563,808 |
| 2025-02-06 | 2025-02-04 | 1.032 | 48,475,610 | +105,753 | 1.76% | 50,046,719 |
| 2025-02-05 | 2025-02-03 | 1.002 | 48,369,857 | +43,897 | 1.75% | 48,483,047 |
| 2025-02-04 | 2025-01-28 | 1.012 | 48,325,960 | +229,463 | 1.75% | 48,923,438 |
| 2025-02-03 | 2025-01-24 | 1.042 | 48,096,497 | -57,864 | 1.75% | 50,137,409 |
| 2025-01-27 | 2025-01-23 | 1.002 | 48,154,361 | +93,780 | 1.75% | 48,267,047 |
| 2025-01-24 | 2025-01-22 | 1.012 | 48,060,581 | -21,948 | 1.74% | 48,654,778 |
| 2025-01-23 | 2025-01-21 | 1.052 | 48,082,529 | +105,752 | 1.74% | 50,604,799 |
| 2025-01-22 | 2025-01-20 | 1.032 | 47,976,777 | +211,505 | 1.74% | 49,531,719 |
| 2025-01-21 | 2025-01-17 | 1.022 | 47,765,272 | +53,874 | 1.73% | 48,834,588 |
| 2025-01-20 | 2025-01-16 | 1.022 | 47,711,398 | +113,734 | 1.73% | 48,779,508 |
| 2025-01-17 | 2025-01-15 | 1.022 | 47,597,664 | +49,883 | 1.73% | 48,663,228 |
| 2025-01-16 | 2025-01-14 | 1.032 | 47,547,781 | +67,842 | 1.73% | 49,088,819 |
| 2025-01-15 | 2025-01-13 | 1.022 | 47,479,939 | +33,920 | 1.72% | 48,542,867 |
| 2025-01-14 | 2025-01-10 | 0.992 | 47,446,019 | +83,804 | 1.72% | 47,081,477 |
| 2025-01-13 | 2025-01-09 | 1.042 | 47,362,215 | +129,697 | 1.72% | 49,371,969 |
| 2025-01-10 | 2025-01-08 | 1.042 | 47,232,518 | +141,668 | 1.71% | 49,236,768 |
| 2025-01-09 | 2025-01-07 | 1.073 | 47,090,850 | -55,869 | 1.71% | 50,505,120 |
| 2025-01-08 | 2025-01-06 | 1.103 | 47,146,719 | -15,963 | 1.71% | 51,982,751 |
| 2025-01-07 | 2025-01-03 | 1.093 | 47,162,682 | -59,860 | 1.71% | 51,527,621 |
| 2025-01-06 | 2025-01-02 | 1.113 | 47,222,542 | -81,808 | 1.71% | 52,539,682 |
| 2025-01-03 | 2024-12-31 | 1.173 | 47,304,350 | -353,174 | 1.72% | 55,475,605 |
| 2025-01-02 | 2024-12-27 | 1.203 | 47,657,524 | -383,103 | 1.73% | 57,322,856 |
| 2024-12-30 | 2024-12-24 | 1.093 | 48,040,627 | +193,547 | 1.74% | 52,486,821 |
| 2024-12-27 | 2024-12-20 | 1.093 | 47,847,080 | +223,477 | 1.74% | 52,275,361 |
| 2024-12-23 | 2024-12-19 | 1.123 | 47,623,603 | +909,871 | 1.73% | 53,463,252 |
| 2024-12-20 | 2024-12-18 | 1.103 | 46,713,732 | +39,906 | 1.69% | 51,505,351 |
| 2024-12-19 | 2024-12-17 | 1.113 | 46,673,826 | -175,589 | 1.69% | 51,929,182 |
| 2024-12-18 | 2024-12-16 | 1.123 | 46,849,415 | +145,659 | 1.70% | 52,594,133 |
| 2024-12-17 | 2024-12-13 | 1.113 | 46,703,756 | +552,707 | 1.69% | 51,962,482 |
| 2024-12-16 | 2024-12-12 | 1.103 | 46,151,049 | -161,622 | 1.67% | 50,884,951 |
| 2024-12-13 | 2024-12-11 | 1.062 | 46,312,671 | -440,968 | 1.68% | 49,206,310 |
| 2024-12-12 | 2024-12-10 | 0.962 | 46,753,639 | -430,992 | 1.70% | 44,988,525 |
| 2024-12-11 | 2024-12-09 | 0.942 | 47,184,631 | +65,846 | 1.71% | 44,457,345 |
| 2024-12-10 | 2024-12-06 | 0.932 | 47,118,785 | +31,926 | 1.71% | 43,923,014 |
| 2024-12-09 | 2024-12-05 | 0.902 | 47,086,859 | +35,916 | 1.71% | 42,477,342 |
| 2024-12-06 | 2024-12-04 | 0.922 | 47,050,943 | +33,920 | 1.71% | 43,388,163 |
| 2024-12-05 | 2024-12-03 | 0.902 | 47,017,023 | -25,939 | 1.71% | 42,414,343 |
| 2024-12-04 | 2024-12-02 | 0.912 | 47,042,962 | -323,244 | 1.71% | 42,909,273 |
| 2024-12-03 | 2024-11-29 | 0.952 | 47,366,206 | -129,696 | 1.72% | 45,103,195 |
| 2024-12-02 | 2024-11-28 | 0.972 | 47,495,902 | +23,944 | 1.72% | 46,178,835 |
| 2024-11-29 | 2024-11-27 | 0.982 | 47,471,958 | -111,739 | 1.72% | 46,631,386 |
| 2024-11-28 | 2024-11-26 | 0.962 | 47,583,697 | -98,736 | 1.73% | 45,787,245 |
| 2024-11-27 | 2024-11-25 | 0.942 | 47,682,433 | +55,969 | 1.73% | 44,926,373 |
| 2024-11-26 | 2024-11-22 | 0.932 | 47,626,464 | +17,958 | 1.73% | 44,396,260 |
| 2024-11-25 | 2024-11-21 | 0.942 | 47,608,506 | +145,660 | 1.73% | 44,856,719 |
| 2024-11-22 | 2024-11-20 | 0.942 | 47,462,846 | +91,785 | 1.72% | 44,719,479 |
| 2024-11-21 | 2024-11-19 | 0.942 | 47,371,061 | +197,537 | 1.72% | 44,632,999 |
| 2024-11-20 | 2024-11-18 | 0.942 | 47,173,524 | +81,809 | 1.71% | 44,446,880 |
| 2024-11-19 | 2024-11-15 | 0.942 | 47,091,715 | +27,935 | 1.71% | 44,369,799 |
| 2024-11-18 | 2024-11-14 | 0.962 | 47,063,780 | +89,790 | 1.71% | 45,286,957 |
| 2024-11-15 | 2024-11-13 | 0.982 | 46,973,990 | +7,981 | 1.70% | 46,142,235 |
| 2024-11-14 | 2024-11-12 | 1.012 | 46,966,009 | -81,809 | 1.70% | 47,546,673 |
| 2024-11-13 | 2024-11-11 | 1.073 | 47,047,818 | -201,528 | 1.71% | 50,458,968 |
| 2024-11-11 | 2024-11-07 | 1.083 | 47,249,346 | -113,734 | 1.71% | 51,148,707 |
| 2024-11-08 | 2024-11-06 | 1.083 | 47,363,080 | -199,533 | 1.72% | 51,271,827 |
| 2024-11-07 | 2024-11-05 | 1.083 | 47,562,613 | +271,365 | 1.73% | 51,487,827 |
| 2024-11-06 | 2024-11-04 | 1.032 | 47,291,248 | +3,991 | 1.72% | 48,823,971 |
| 2024-11-05 | 2024-11-01 | 1.083 | 47,287,257 | +165,612 | 1.72% | 51,189,747 |
| 2024-11-04 | 2024-10-31 | 1.113 | 47,121,645 | +49,883 | 1.71% | 52,427,425 |
| 2024-11-01 | 2024-10-30 | 1.083 | 47,071,762 | -23,944 | 1.71% | 50,956,467 |
| 2024-10-31 | 2024-10-29 | 1.103 | 47,095,706 | +5,986 | 1.71% | 51,926,506 |
| 2024-10-30 | 2024-10-28 | 1.123 | 47,089,720 | -161,621 | 1.71% | 52,863,904 |
| 2024-10-29 | 2024-10-25 | 1.083 | 47,251,341 | +65,845 | 1.71% | 51,150,867 |
| 2024-10-28 | 2024-10-24 | 1.093 | 47,185,496 | +29,930 | 1.71% | 51,552,547 |
| 2024-10-25 | 2024-10-23 | 1.113 | 47,155,566 | +31,926 | 1.71% | 52,465,165 |
| 2024-10-24 | 2024-10-22 | 1.103 | 47,123,640 | +467,101 | 1.71% | 51,957,305 |
| 2024-10-23 | 2024-10-21 | 1.113 | 46,656,539 | -205,519 | 1.69% | 51,909,949 |
| 2024-10-22 | 2024-10-18 | 1.153 | 46,862,058 | -205,519 | 1.70% | 54,017,478 |
| 2024-10-21 | 2024-10-17 | 1.133 | 47,067,577 | -249,417 | 1.71% | 53,310,823 |
| 2024-10-18 | 2024-10-16 | 1.083 | 47,316,994 | -43,897 | 1.72% | 51,221,938 |
| 2024-10-17 | 2024-10-15 | 1.052 | 47,360,891 | +233,454 | 1.72% | 49,845,306 |
| 2024-10-16 | 2024-10-14 | 1.083 | 47,127,437 | -9,977 | 1.71% | 51,016,737 |
| 2024-10-15 | 2024-10-10 | 1.093 | 47,137,414 | +203,524 | 1.71% | 51,500,015 |
| 2024-10-14 | 2024-10-09 | 1.083 | 46,933,890 | +11,972 | 1.70% | 50,807,217 |
| 2024-10-10 | 2024-10-08 | 1.093 | 46,921,918 | +413,233 | 1.70% | 51,264,574 |
| 2024-10-09 | 2024-10-07 | 1.243 | 46,508,685 | +931,819 | 1.69% | 57,805,724 |
| 2024-10-08 | 2024-10-04 | 1.263 | 45,576,866 | +315,262 | 1.65% | 57,561,235 |
| 2024-10-07 | 2024-10-03 | 1.233 | 45,261,604 | +157,632 | 1.64% | 55,802,050 |
| 2024-10-04 | 2024-10-02 | 1.283 | 45,103,972 | +1,165,233 | 1.64% | 57,868,185 |
| 2024-10-03 | 2024-09-30 | 1.293 | 43,938,739 | +2,222,798 | 1.59% | 56,813,612 |
| 2024-10-02 | 2024-09-27 | 1.223 | 41,715,941 | +51,879 | 1.51% | 51,012,543 |
| 2024-09-30 | 2024-09-26 | 1.203 | 41,664,062 | -185,566 | 1.51% | 50,113,872 |
| 2024-09-27 | 2024-09-25 | 1.153 | 41,849,628 | +33,921 | 1.52% | 48,239,694 |
| 2024-09-26 | 2024-09-24 | 1.163 | 41,815,707 | -39,907 | 1.52% | 48,619,729 |
| 2024-09-25 | 2024-09-23 | 1.163 | 41,855,614 | -25,939 | 1.52% | 48,666,130 |
| 2024-09-24 | 2024-09-20 | 1.163 | 41,881,553 | -129,697 | 1.52% | 48,696,289 |
| 2024-09-23 | 2024-09-19 | 1.153 | 42,011,250 | +446,954 | 1.52% | 48,425,994 |
| 2024-09-20 | 2024-09-17 | 1.133 | 41,564,296 | +19,954 | 1.51% | 47,077,563 |
| 2024-09-17 | 2024-09-13 | 1.153 | 41,544,342 | +77,818 | 1.51% | 47,887,794 |
| 2024-09-16 | 2024-09-12 | 1.143 | 41,466,524 | +29,930 | 1.50% | 47,382,458 |
| 2024-09-13 | 2024-09-11 | 1.113 | 41,436,594 | +29,929 | 1.50% | 46,102,251 |
| 2024-09-12 | 2024-09-10 | 1.143 | 41,406,665 | +333,221 | 1.50% | 47,314,059 |
| 2024-09-11 | 2024-09-09 | 1.133 | 41,073,444 | +221,481 | 1.49% | 46,521,602 |
| 2024-09-10 | 2024-09-05 | 1.143 | 40,851,963 | -207,514 | 1.48% | 46,680,219 |
| 2024-09-09 | 2024-09-04 | 1.173 | 41,059,477 | -23,510 | 1.49% | 48,152,005 |
| 2024-09-05 | 2024-09-03 | 1.143 | 41,082,987 | -211,505 | 1.49% | 46,944,203 |
| 2024-09-04 | 2024-09-02 | 1.123 | 41,294,492 | -127,701 | 1.50% | 46,358,060 |
| 2024-09-03 | 2024-08-30 | 1.093 | 41,422,193 | +87,794 | 1.50% | 45,255,846 |
| 2024-09-02 | 2024-08-29 | 1.133 | 41,334,399 | +51,879 | 1.50% | 46,817,172 |
| 2024-08-30 | 2024-08-28 | 1.143 | 41,282,520 | +23,944 | 1.50% | 47,172,202 |
| 2024-08-29 | 2024-08-27 | 1.143 | 41,258,576 | -428,996 | 1.50% | 47,144,842 |
| 2024-08-28 | 2024-08-26 | 1.062 | 41,687,572 | -367,141 | 1.51% | 44,292,232 |
| 2024-08-27 | 2024-08-23 | 1.032 | 42,054,713 | -556,697 | 1.53% | 43,417,719 |
| 2024-08-26 | 2024-08-22 | 1.002 | 42,611,410 | -111,739 | 1.55% | 42,711,125 |
| 2024-08-23 | 2024-08-21 | 1.002 | 42,723,149 | -1,161,282 | 1.55% | 42,823,125 |
| 2024-08-22 | 2024-08-20 | 0.902 | 43,884,431 | -209,510 | 1.59% | 39,588,412 |
| 2024-08-21 | 2024-08-19 | 0.922 | 44,093,941 | -115,729 | 1.60% | 40,661,355 |
| 2024-08-20 | 2024-08-16 | 0.892 | 44,209,670 | +337,211 | 1.60% | 39,438,681 |
| 2024-08-19 | 2024-08-15 | 0.892 | 43,872,459 | +35,916 | 1.59% | 39,137,861 |
| 2024-08-16 | 2024-08-14 | 0.862 | 43,836,543 | -560,688 | 1.59% | 37,787,647 |
| 2024-08-15 | 2024-08-13 | 0.852 | 44,397,231 | +53,874 | 1.61% | 37,825,956 |
| 2024-08-14 | 2024-08-12 | 0.852 | 44,343,357 | -29,930 | 1.61% | 37,780,056 |
| 2024-08-13 | 2024-08-09 | 0.862 | 44,373,287 | +47,888 | 1.61% | 38,250,327 |
| 2024-08-12 | 2024-08-08 | 0.862 | 44,325,399 | +51,878 | 1.61% | 38,209,047 |
| 2024-08-09 | 2024-08-07 | 0.822 | 44,273,521 | -181,575 | 1.61% | 36,389,243 |
| 2024-08-08 | 2024-08-06 | 0.792 | 44,455,096 | -227,468 | 1.61% | 35,201,709 |
| 2024-08-07 | 2024-08-05 | 0.752 | 44,682,564 | -2,232,775 | 1.62% | 33,590,344 |
| 2024-08-06 | 2024-08-02 | 0.862 | 46,915,339 | +301,295 | 1.70% | 40,441,608 |
| 2024-08-05 | 2024-08-01 | 0.892 | 46,614,044 | +357,164 | 1.69% | 41,583,581 |
| 2024-08-02 | 2024-07-31 | 0.872 | 46,256,880 | -13,967 | 1.68% | 40,337,659 |
| 2024-08-01 | 2024-07-30 | 0.842 | 46,270,847 | -17,958 | 1.68% | 38,958,465 |
| 2024-07-31 | 2024-07-29 | 0.852 | 46,288,805 | +169,603 | 1.68% | 39,437,556 |
| 2024-07-30 | 2024-07-26 | 0.882 | 46,119,202 | -11,972 | 1.67% | 40,679,870 |
| 2024-07-29 | 2024-07-25 | 0.862 | 46,131,174 | -257,397 | 1.67% | 39,765,648 |
| 2024-07-26 | 2024-07-24 | 0.862 | 46,388,571 | +249,416 | 1.68% | 39,987,527 |
| 2024-07-25 | 2024-07-23 | 0.912 | 46,139,155 | -75,823 | 1.67% | 42,084,884 |
| 2024-07-24 | 2024-07-22 | 0.892 | 46,214,978 | +325,239 | 1.68% | 41,227,582 |
| 2024-07-23 | 2024-07-19 | 0.912 | 45,889,739 | -307,281 | 1.66% | 41,857,384 |
| 2024-07-22 | 2024-07-18 | 0.932 | 46,197,020 | +165,613 | 1.68% | 43,063,767 |
| 2024-07-19 | 2024-07-17 | 0.902 | 46,031,407 | -620,548 | 1.67% | 41,525,212 |
| 2024-07-18 | 2024-07-16 | 0.872 | 46,651,955 | +967,735 | 1.69% | 40,682,179 |
| 2024-07-17 | 2024-07-15 | 0.902 | 45,684,220 | -1,025,600 | 1.66% | 41,212,013 |
| 2024-07-16 | 2024-07-12 | 0.842 | 46,709,820 | -155,635 | 1.69% | 39,328,065 |
| 2024-07-15 | 2024-07-11 | 0.772 | 46,865,455 | -1,332,881 | 1.70% | 36,170,846 |
| 2024-07-12 | 2024-07-10 | 0.712 | 48,198,336 | -187,561 | 1.75% | 34,300,898 |
| 2024-07-11 | 2024-07-09 | 0.722 | 48,385,897 | -127,702 | 1.76% | 34,919,370 |
| 2024-07-10 | 2024-07-08 | 0.692 | 48,513,599 | -624,538 | 1.76% | 33,552,717 |
| 2024-07-09 | 2024-07-05 | 0.611 | 49,138,137 | -35,916 | 1.78% | 30,044,406 |
| 2024-07-08 | 2024-07-04 | 0.621 | 49,174,053 | +91,785 | 1.78% | 30,559,257 |
| 2024-07-05 | 2024-07-03 | 0.621 | 49,082,268 | -403,057 | 1.78% | 30,502,218 |
| 2024-07-04 | 2024-07-02 | 0.571 | 49,485,325 | -25,939 | 1.80% | 28,272,641 |
| 2024-07-03 | 2024-06-28 | 0.561 | 49,511,264 | +45,893 | 1.80% | 27,791,190 |
| 2024-07-02 | 2024-06-27 | 0.561 | 49,465,371 | +63,850 | 1.79% | 27,765,430 |
| 2024-06-28 | 2024-06-26 | 0.571 | 49,401,521 | +39,907 | 1.79% | 28,224,761 |
| 2024-06-27 | 2024-06-25 | 0.551 | 49,361,614 | +71,832 | 1.79% | 27,212,419 |
| 2024-06-26 | 2024-06-24 | 0.541 | 49,289,782 | +13,967 | 1.79% | 26,678,767 |
| 2024-06-25 | 2024-06-21 | 0.561 | 49,275,815 | +53,874 | 1.79% | 27,659,030 |
| 2024-06-24 | 2024-06-20 | 0.561 | 49,221,941 | +15,963 | 1.78% | 27,628,790 |
| 2024-06-21 | 2024-06-19 | 0.581 | 49,205,978 | +31,925 | 1.78% | 28,606,252 |
| 2024-06-20 | 2024-06-18 | 0.571 | 49,174,053 | +85,799 | 1.78% | 28,094,801 |
| 2024-06-19 | 2024-06-17 | 0.561 | 49,088,254 | -2,055,191 | 1.78% | 27,553,750 |
| 2024-06-18 | 2024-06-14 | 0.591 | 51,143,445 | +41,902 | 1.85% | 30,245,244 |
| 2024-06-17 | 2024-06-13 | 0.591 | 51,101,543 | -57,864 | 1.85% | 30,220,464 |
| 2024-06-14 | 2024-06-12 | 0.571 | 51,159,407 | +37,911 | 1.85% | 29,229,101 |
| 2024-06-13 | 2024-06-11 | 0.571 | 51,121,496 | +113,734 | 1.85% | 29,207,441 |
| 2024-06-12 | 2024-06-07 | 0.591 | 51,007,762 | +75,823 | 1.85% | 30,165,004 |
| 2024-06-11 | 2024-06-06 | 0.581 | 50,931,939 | +173,593 | 1.85% | 29,609,652 |
| 2024-06-07 | 2024-06-05 | 0.591 | 50,758,346 | -123,710 | 1.84% | 30,017,504 |
| 2024-06-06 | 2024-06-04 | 0.591 | 50,882,056 | +87,794 | 1.84% | 30,090,664 |
| 2024-06-05 | 2024-06-03 | 0.591 | 50,794,262 | -55,869 | 1.84% | 30,038,744 |
| 2024-06-04 | 2024-05-31 | 0.571 | 50,850,131 | +157,631 | 1.84% | 29,052,401 |
| 2024-06-03 | 2024-05-30 | 0.581 | 50,692,500 | -19,953 | 1.84% | 29,470,453 |
| 2024-05-31 | 2024-05-29 | 0.591 | 50,712,453 | -223,477 | 1.84% | 29,990,364 |
| 2024-05-30 | 2024-05-28 | 0.621 | 50,935,930 | +131,692 | 1.85% | 31,654,177 |
| 2024-05-29 | 2024-05-27 | 0.631 | 50,804,238 | -327,235 | 1.84% | 32,081,569 |
| 2024-05-28 | 2024-05-24 | 0.621 | 51,131,473 | -101,761 | 1.85% | 31,775,698 |
| 2024-05-27 | 2024-05-23 | 0.641 | 51,233,234 | +305,285 | 1.86% | 32,866,000 |
| 2024-05-24 | 2024-05-22 | 0.682 | 50,927,949 | +129,697 | 1.85% | 34,712,045 |
| 2024-05-23 | 2024-05-21 | 0.682 | 50,798,252 | +403,056 | 1.84% | 34,623,645 |
| 2024-05-22 | 2024-05-20 | 0.712 | 50,395,196 | +484,866 | 1.83% | 35,864,319 |
| 2024-05-21 | 2024-05-17 | 0.742 | 49,910,330 | -540,735 | 1.81% | 37,020,072 |
| 2024-05-20 | 2024-05-16 | 0.682 | 50,451,065 | +293,314 | 1.83% | 34,387,005 |
| 2024-05-17 | 2024-05-14 | 0.672 | 50,157,751 | +438,973 | 1.82% | 33,684,334 |
| 2024-05-16 | 2024-05-13 | 0.712 | 49,718,778 | +157,631 | 1.80% | 35,382,938 |
| 2024-05-14 | 2024-05-10 | 0.682 | 49,561,147 | -95,776 | 1.80% | 33,780,445 |
| 2024-05-13 | 2024-05-09 | 0.631 | 49,656,923 | +173,594 | 1.80% | 31,357,069 |
| 2024-05-10 | 2024-05-08 | 0.611 | 49,483,329 | +45,892 | 1.79% | 30,255,466 |
| 2024-05-09 | 2024-05-07 | 0.631 | 49,437,437 | -267,374 | 1.79% | 31,218,469 |
| 2024-05-08 | 2024-05-06 | 0.662 | 49,704,811 | +139,673 | 1.80% | 32,881,942 |
| 2024-05-07 | 2024-05-03 | 0.682 | 49,565,138 | -191,552 | 1.80% | 33,783,165 |
| 2024-05-06 | 2024-05-02 | 0.652 | 49,756,690 | +261,389 | 1.80% | 32,417,531 |
| 2024-05-03 | 2024-04-30 | 0.601 | 49,495,301 | +113,733 | 1.79% | 29,766,675 |
| 2024-05-02 | 2024-04-29 | 0.621 | 49,381,568 | +977,713 | 1.79% | 30,688,218 |
| 2024-04-30 | 2024-04-26 | 0.541 | 48,403,855 | +29,089 | 1.75% | 26,199,247 |
| 2024-04-29 | 2024-04-25 | 0.501 | 48,374,766 | -121,715 | 1.75% | 24,243,984 |
| 2024-04-26 | 2024-04-24 | 0.511 | 48,496,481 | -191,551 | 1.76% | 24,791,083 |
| 2024-04-25 | 2024-04-23 | 0.496 | 48,688,032 | +111,738 | 1.76% | 24,156,973 |
| 2024-04-24 | 2024-04-22 | 0.486 | 48,576,294 | +211,505 | 1.76% | 23,614,634 |
| 2024-04-23 | 2024-04-19 | 0.476 | 48,364,789 | +195,543 | 1.75% | 23,027,034 |
| 2024-04-22 | 2024-04-18 | 0.486 | 48,169,246 | +63,850 | 1.75% | 23,416,754 |
| 2024-04-19 | 2024-04-17 | 0.491 | 48,105,396 | +121,715 | 1.74% | 23,626,804 |
| 2024-04-18 | 2024-04-16 | 0.491 | 47,983,681 | -67,841 | 1.74% | 23,567,024 |
| 2024-04-17 | 2024-04-15 | 0.511 | 48,051,522 | +185,566 | 1.74% | 24,563,623 |
| 2024-04-16 | 2024-04-12 | 0.501 | 47,865,956 | +35,916 | 1.73% | 23,988,983 |
| 2024-04-15 | 2024-04-11 | 0.531 | 47,830,040 | +41,902 | 1.73% | 25,409,242 |
| 2024-04-12 | 2024-04-10 | 0.541 | 47,788,138 | -33,921 | 1.73% | 25,865,982 |
| 2024-04-11 | 2024-04-09 | 0.551 | 47,822,059 | -351,178 | 1.73% | 26,363,682 |
| 2024-04-10 | 2024-04-08 | 0.511 | 48,173,237 | +478,879 | 1.75% | 24,625,843 |
| 2024-04-09 | 2024-04-05 | 0.476 | 47,694,358 | -9,976 | 1.73% | 22,707,834 |
| 2024-04-08 | 2024-04-03 | 0.511 | 47,704,334 | +289,323 | 1.73% | 24,386,143 |
| 2024-04-05 | 2024-04-02 | 0.531 | 47,415,011 | +61,855 | 1.72% | 25,188,762 |
| 2024-04-03 | 2024-03-28 | 0.531 | 47,353,156 | +147,654 | 1.72% | 25,155,902 |
| 2024-04-02 | 2024-03-27 | 0.531 | 47,205,502 | -987,688 | 1.71% | 25,077,463 |
| 2024-03-28 | 2024-03-26 | 0.531 | 48,193,190 | +337,210 | 1.75% | 25,602,162 |
| 2024-03-27 | 2024-03-25 | 0.551 | 47,855,980 | -23,943 | 1.73% | 26,382,382 |
| 2024-03-26 | 2024-03-22 | 0.571 | 47,879,923 | +197,537 | 1.74% | 27,355,421 |
| 2024-03-25 | 2024-03-21 | 0.591 | 47,682,386 | +35,916 | 1.73% | 28,198,441 |
| 2024-03-22 | 2024-03-20 | 0.571 | 47,646,470 | +141,669 | 1.73% | 27,222,041 |
| 2024-03-21 | 2024-03-19 | 0.581 | 47,504,801 | -255,403 | 1.72% | 27,617,261 |
| 2024-03-20 | 2024-03-18 | 0.611 | 47,760,204 | +2,915,179 | 1.73% | 29,201,900 |
| 2024-03-19 | 2024-03-15 | 0.571 | 44,845,025 | +3,082,786 | 1.63% | 25,621,481 |
| 2024-03-18 | 2024-03-14 | 0.581 | 41,762,239 | -440,969 | 1.51% | 24,278,781 |
| 2024-03-15 | 2024-03-13 | 0.601 | 42,203,208 | +909,871 | 1.53% | 25,381,180 |
| 2024-03-14 | 2024-03-12 | 0.631 | 41,293,337 | -109,743 | 1.50% | 26,075,679 |
| 2024-03-13 | 2024-03-11 | 0.631 | 41,403,080 | -67,841 | 1.50% | 26,144,979 |
| 2024-03-12 | 2024-03-08 | 0.551 | 41,470,921 | +203,524 | 1.50% | 22,862,382 |
| 2024-03-11 | 2024-03-07 | 0.541 | 41,267,397 | -596,604 | 1.50% | 22,336,542 |
| 2024-03-08 | 2024-03-06 | 0.551 | 41,864,001 | +319,253 | 1.52% | 23,079,082 |
| 2024-03-07 | 2024-03-05 | 0.551 | 41,544,748 | -13,968 | 1.51% | 22,903,082 |
| 2024-03-06 | 2024-03-04 | 0.561 | 41,558,716 | +41,902 | 1.51% | 23,327,342 |
| 2024-03-05 | 2024-03-01 | 0.561 | 41,516,814 | +307,281 | 1.50% | 23,303,822 |
| 2024-03-04 | 2024-02-29 | 0.601 | 41,209,533 | -183,570 | 1.49% | 24,783,580 |
| 2024-03-01 | 2024-02-28 | 0.611 | 41,393,103 | +9,976 | 1.50% | 25,308,880 |
| 2024-02-29 | 2024-02-27 | 0.601 | 41,383,127 | +1,346,849 | 1.50% | 24,887,980 |
| 2024-02-28 | 2024-02-26 | 0.621 | 40,036,278 | -17,958 | 1.45% | 24,880,579 |
| 2024-02-27 | 2024-02-23 | 0.631 | 40,054,236 | -5,080,112 | 1.45% | 25,293,219 |
| 2024-02-26 | 2024-02-22 | 0.621 | 45,134,348 | +478,879 | 1.64% | 28,048,779 |
| 2024-02-23 | 2024-02-21 | 0.621 | 44,655,469 | +490,851 | 1.62% | 27,751,180 |
| 2024-02-22 | 2024-02-20 | 0.611 | 44,164,618 | +824,072 | 1.60% | 27,003,460 |
| 2024-02-21 | 2024-02-19 | 0.611 | 43,340,546 | +676,417 | 1.57% | 26,499,600 |
| 2024-02-20 | 2024-02-16 | 0.672 | 42,664,129 | +201,528 | 1.55% | 28,651,858 |
| 2024-02-19 | 2024-02-15 | 0.641 | 42,462,601 | +19,954 | 1.54% | 27,239,659 |
| 2024-02-16 | 2024-02-14 | 0.631 | 42,442,647 | +143,664 | 1.54% | 26,801,439 |
| 2024-02-15 | 2024-02-09 | 0.672 | 42,298,983 | +31,925 | 1.53% | 28,406,638 |
| 2024-02-14 | 2024-02-07 | 0.662 | 42,267,058 | -55,869 | 1.53% | 27,961,538 |
| 2024-02-08 | 2024-02-06 | 0.692 | 42,322,927 | +31,925 | 1.53% | 29,271,157 |
| 2024-02-07 | 2024-02-05 | 0.652 | 42,291,002 | -15,963 | 1.53% | 27,553,478 |
| 2024-02-06 | 2024-02-02 | 0.641 | 42,306,965 | +73,827 | 1.53% | 27,139,819 |
| 2024-02-05 | 2024-02-01 | 0.662 | 42,233,138 | +61,856 | 1.53% | 27,939,099 |
| 2024-02-02 | 2024-01-31 | 0.652 | 42,171,282 | +584,632 | 1.53% | 27,475,478 |
| 2024-02-01 | 2024-01-30 | 0.682 | 41,586,650 | +117,724 | 1.51% | 28,345,097 |
| 2024-01-31 | 2024-01-29 | 0.712 | 41,468,926 | +63,851 | 1.50% | 29,511,837 |
| 2024-01-30 | 2024-01-26 | 0.692 | 41,405,075 | +41,902 | 1.50% | 28,636,357 |
| 2024-01-29 | 2024-01-25 | 0.692 | 41,363,173 | +93,780 | 1.50% | 28,607,377 |
| 2024-01-26 | 2024-01-24 | 0.712 | 41,269,393 | +45,893 | 1.50% | 29,369,837 |
| 2024-01-25 | 2024-01-23 | 0.652 | 41,223,500 | -75,823 | 1.49% | 26,857,978 |
| 2024-01-24 | 2024-01-22 | 0.631 | 41,299,323 | +401,062 | 1.50% | 26,079,459 |
| 2024-01-23 | 2024-01-19 | 0.682 | 40,898,261 | -3,991 | 1.48% | 27,875,897 |
| 2024-01-22 | 2024-01-18 | 0.702 | 40,902,252 | +31,925 | 1.48% | 28,698,577 |
| 2024-01-19 | 2024-01-17 | 0.682 | 40,870,327 | +61,856 | 1.48% | 27,856,858 |
| 2024-01-18 | 2024-01-16 | 0.732 | 40,808,471 | +7,981 | 1.48% | 29,859,896 |
| 2024-01-17 | 2024-01-15 | 0.742 | 40,800,490 | -19,953 | 1.48% | 30,263,016 |
| 2024-01-16 | 2024-01-12 | 0.732 | 40,820,443 | -7,982 | 1.48% | 29,868,656 |
| 2024-01-15 | 2024-01-11 | 0.742 | 40,828,425 | -7,981 | 1.48% | 30,283,736 |
| 2024-01-12 | 2024-01-10 | 0.732 | 40,836,406 | +49,883 | 1.48% | 29,880,336 |
| 2024-01-11 | 2024-01-09 | 0.742 | 40,786,523 | +181,575 | 1.48% | 30,252,656 |
| 2024-01-10 | 2024-01-08 | 0.762 | 40,604,948 | +7,982 | 1.47% | 30,931,975 |
| 2024-01-09 | 2024-01-05 | 0.792 | 40,596,966 | -35,916 | 1.47% | 32,146,654 |
| 2024-01-08 | 2024-01-04 | 0.782 | 40,632,882 | +69,836 | 1.47% | 31,767,814 |
| 2024-01-05 | 2024-01-03 | 0.802 | 40,563,046 | +13,968 | 1.47% | 32,526,374 |
| 2024-01-04 | 2024-01-02 | 0.812 | 40,549,078 | -19,954 | 1.47% | 32,921,613 |
| 2024-01-03 | 2023-12-29 | 0.822 | 40,569,032 | -17,958 | 1.47% | 33,344,453 |
| 2023-12-29 | 2023-12-27 | 0.782 | 40,586,990 | +141,669 | 1.47% | 31,731,935 |
| 2023-12-28 | 2023-12-22 | 0.792 | 40,445,321 | -516,791 | 1.47% | 32,026,574 |
| 2023-12-27 | 2023-12-21 | 0.842 | 40,962,112 | -141,668 | 1.48% | 34,488,692 |
| 2023-12-22 | 2023-12-20 | 0.822 | 41,103,780 | +143,664 | 1.49% | 33,783,973 |
| 2023-12-21 | 2023-12-19 | 0.862 | 40,960,116 | +13,967 | 1.48% | 35,308,131 |
| 2023-12-20 | 2023-12-18 | 0.882 | 40,946,149 | +1,995 | 1.48% | 36,116,931 |
| 2023-12-19 | 2023-12-15 | 0.882 | 40,944,154 | +15,963 | 1.48% | 36,115,171 |
| 2023-12-18 | 2023-12-14 | 0.852 | 40,928,191 | -125,706 | 1.48% | 34,870,372 |
| 2023-12-15 | 2023-12-13 | 0.852 | 41,053,897 | +29,930 | 1.49% | 34,977,472 |
| 2023-12-14 | 2023-12-12 | 0.862 | 41,023,967 | -19,953 | 1.49% | 35,363,172 |
| 2023-12-13 | 2023-12-11 | 0.852 | 41,043,920 | +11,972 | 1.49% | 34,968,972 |
| 2023-12-12 | 2023-12-08 | 0.872 | 41,031,948 | -7,982 | 1.49% | 35,781,331 |
| 2023-12-11 | 2023-12-07 | 0.872 | 41,039,930 | +9,977 | 1.49% | 35,788,292 |
| 2023-12-08 | 2023-12-06 | 0.882 | 41,029,953 | +27,935 | 1.49% | 36,190,851 |
| 2023-12-07 | 2023-12-05 | 0.862 | 41,002,018 | +151,645 | 1.49% | 35,344,251 |
| 2023-12-06 | 2023-12-04 | 0.902 | 40,850,373 | +143,664 | 1.48% | 36,851,370 |
| 2023-12-05 | 2023-12-01 | 0.912 | 40,706,709 | +13,967 | 1.48% | 37,129,790 |
| 2023-12-04 | 2023-11-30 | 0.922 | 40,692,742 | -295,309 | 1.47% | 37,524,929 |
| 2023-12-01 | 2023-11-29 | 0.892 | 40,988,051 | -97,771 | 1.49% | 36,564,731 |
| 2023-11-30 | 2023-11-28 | 0.902 | 41,085,822 | +109,743 | 1.49% | 37,063,770 |
| 2023-11-29 | 2023-11-27 | 0.902 | 40,976,079 | +23,944 | 1.49% | 36,964,770 |
| 2023-11-28 | 2023-11-24 | 0.912 | 40,952,135 | -55,869 | 1.48% | 37,353,650 |
| 2023-11-27 | 2023-11-23 | 0.912 | 41,008,004 | +81,808 | 1.49% | 37,404,610 |
| 2023-11-24 | 2023-11-22 | 0.892 | 40,926,196 | -55,869 | 1.48% | 36,509,551 |
| 2023-11-23 | 2023-11-21 | 0.912 | 40,982,065 | +131,692 | 1.49% | 37,380,950 |
| 2023-11-22 | 2023-11-20 | 0.902 | 40,850,373 | +27,934 | 1.48% | 36,851,370 |
| 2023-11-21 | 2023-11-17 | 0.912 | 40,822,439 | +29,930 | 1.48% | 37,235,350 |
| 2023-11-20 | 2023-11-16 | 0.932 | 40,792,509 | +57,865 | 1.48% | 38,025,810 |
| 2023-11-17 | 2023-11-15 | 0.942 | 40,734,644 | +438,973 | 1.48% | 38,380,169 |
| 2023-11-16 | 2023-11-14 | 0.912 | 40,295,671 | -43,898 | 1.46% | 36,754,870 |
| 2023-11-15 | 2023-11-13 | 0.912 | 40,339,569 | +13,968 | 1.46% | 36,794,910 |
| 2023-11-14 | 2023-11-10 | 0.912 | 40,325,601 | -728,296 | 1.46% | 36,782,170 |
| 2023-11-13 | 2023-11-09 | 0.952 | 41,053,897 | +155,636 | 1.49% | 39,092,469 |
| 2023-11-10 | 2023-11-08 | 0.942 | 40,898,261 | -5,986 | 1.48% | 38,534,329 |
| 2023-11-09 | 2023-11-07 | 0.912 | 40,904,247 | +219,486 | 1.48% | 37,309,970 |
| 2023-11-08 | 2023-11-06 | 0.962 | 40,684,761 | +1,059,521 | 1.47% | 39,148,768 |
| 2023-11-07 | 2023-11-03 | 0.972 | 39,625,240 | -43,898 | 1.44% | 38,526,428 |
| 2023-11-06 | 2023-11-02 | 0.952 | 39,669,138 | +5,200 | 1.44% | 37,773,869 |
| 2023-11-03 | 2023-11-01 | 0.932 | 39,663,938 | +199,533 | 1.44% | 36,973,782 |
| 2023-11-02 | 2023-10-31 | 0.892 | 39,464,405 | +107,748 | 1.43% | 35,205,512 |
| 2023-11-01 | 2023-10-30 | 0.932 | 39,356,657 | +460,922 | 1.43% | 36,687,342 |
| 2023-10-31 | 2023-10-27 | 0.932 | 38,895,735 | +143,663 | 1.41% | 36,257,682 |
| 2023-10-30 | 2023-10-26 | 0.922 | 38,752,072 | -21,948 | 1.40% | 35,735,335 |
| 2023-10-27 | 2023-10-25 | 0.932 | 38,774,020 | +107,748 | 1.41% | 36,144,222 |
| 2023-10-26 | 2023-10-24 | 0.972 | 38,666,272 | +79,813 | 1.40% | 37,594,052 |
| 2023-10-25 | 2023-10-20 | 0.972 | 38,586,459 | -11,972 | 1.40% | 37,516,452 |
| 2023-10-24 | 2023-10-19 | 0.982 | 38,598,431 | +137,678 | 1.40% | 37,914,980 |
| 2023-10-20 | 2023-10-18 | 1.012 | 38,460,753 | +107,748 | 1.39% | 38,936,262 |
| 2023-10-19 | 2023-10-17 | 1.012 | 38,353,005 | +51,878 | 1.39% | 38,827,182 |
| 2023-10-18 | 2023-10-16 | 1.012 | 38,301,127 | -7,981 | 1.39% | 38,774,663 |
| 2023-10-17 | 2023-10-13 | 1.032 | 38,309,108 | +91,785 | 1.39% | 39,550,718 |
| 2023-10-16 | 2023-10-12 | 1.083 | 38,217,323 | +99,767 | 1.39% | 41,371,296 |
| 2023-10-13 | 2023-10-11 | 1.022 | 38,117,556 | +67,841 | 1.38% | 38,970,890 |
| 2023-10-12 | 2023-10-10 | 0.992 | 38,049,715 | +115,729 | 1.38% | 37,757,367 |
| 2023-10-11 | 2023-10-09 | 1.002 | 37,933,986 | -67,841 | 1.37% | 38,022,755 |
| 2023-10-10 | 2023-10-06 | 1.012 | 38,001,827 | +57,864 | 1.38% | 38,471,662 |
| 2023-10-06 | 2023-10-04 | 1.002 | 37,943,963 | -23,944 | 1.38% | 38,032,755 |
| 2023-10-05 | 2023-10-03 | 1.012 | 37,967,907 | +6,043 | 1.38% | 38,437,323 |
| 2023-10-04 | 2023-09-29 | 1.022 | 37,961,864 | +37,912 | 1.38% | 38,811,712 |
| 2023-10-03 | 2023-09-28 | 1.042 | 37,923,952 | -113,734 | 1.37% | 39,533,206 |
| 2023-09-29 | 2023-09-27 | 1.052 | 38,037,686 | -45,893 | 1.38% | 40,033,033 |
| 2023-09-28 | 2023-09-26 | 1.052 | 38,083,579 | +11,972 | 1.38% | 40,081,333 |
| 2023-09-27 | 2023-09-25 | 1.062 | 38,071,607 | +23,944 | 1.38% | 40,450,340 |
| 2023-09-26 | 2023-09-22 | 1.083 | 38,047,663 | +35,916 | 1.38% | 41,187,634 |
| 2023-09-25 | 2023-09-21 | 1.093 | 38,011,747 | +75,823 | 1.38% | 41,529,761 |
| 2023-09-22 | 2023-09-20 | 1.083 | 37,935,924 | +9,976 | 1.37% | 41,066,673 |
| 2023-09-21 | 2023-09-19 | 1.062 | 37,925,948 | -11,972 | 1.37% | 40,295,580 |
| 2023-09-20 | 2023-09-18 | 1.083 | 37,937,920 | +1,996 | 1.37% | 41,068,834 |
| 2023-09-19 | 2023-09-15 | 1.113 | 37,935,924 | -67,842 | 1.37% | 42,207,414 |
| 2023-09-18 | 2023-09-14 | 1.133 | 38,003,766 | +73,828 | 1.38% | 43,044,749 |
| 2023-09-15 | 2023-09-13 | 1.093 | 37,929,938 | +9,976 | 1.37% | 41,440,380 |
| 2023-09-14 | 2023-09-12 | 1.123 | 37,919,962 | -3,990 | 1.37% | 42,569,742 |
| 2023-09-13 | 2023-09-11 | 1.113 | 37,923,952 | +75,822 | 1.37% | 42,194,094 |
| 2023-09-12 | 2023-09-07 | 1.133 | 37,848,130 | +123,711 | 1.37% | 42,868,469 |
| 2023-09-11 | 2023-09-06 | 1.185 | 37,724,419 | -65,846 | 1.37% | 44,699,311 |
| 2023-09-07 | 2023-09-05 | 1.175 | 37,790,265 | +512,009 | 1.37% | 44,394,619 |
| 2023-09-06 | 2023-09-04 | 1.185 | 37,278,256 | +43,447 | 1.37% | 44,170,656 |
| 2023-09-05 | 2023-08-31 | 1.094 | 37,234,809 | +88,869 | 1.36% | 40,725,394 |
| 2023-09-04 | 2023-08-30 | 1.155 | 37,145,940 | -100,718 | 1.36% | 42,885,315 |
| 2023-08-31 | 2023-08-29 | 1.144 | 37,246,658 | -154,040 | 1.36% | 42,624,388 |
| 2023-08-30 | 2023-08-28 | 1.134 | 37,400,698 | +114,542 | 1.37% | 42,421,902 |
| 2023-08-29 | 2023-08-25 | 1.185 | 37,286,156 | -1,975 | 1.37% | 44,180,017 |
| 2023-08-28 | 2023-08-24 | 1.225 | 37,288,131 | +487,792 | 1.37% | 45,692,865 |
| 2023-08-25 | 2023-08-23 | 1.195 | 36,800,339 | +53,322 | 1.35% | 43,977,064 |
| 2023-08-24 | 2023-08-22 | 1.165 | 36,747,017 | +120,466 | 1.35% | 42,796,902 |
| 2023-08-23 | 2023-08-21 | 1.094 | 36,626,551 | +82,945 | 1.34% | 40,060,114 |
| 2023-08-22 | 2023-08-18 | 1.155 | 36,543,606 | -35,548 | 1.34% | 42,189,916 |
| 2023-08-21 | 2023-08-17 | 1.185 | 36,579,154 | +3,950 | 1.34% | 43,342,297 |
| 2023-08-18 | 2023-08-16 | 1.185 | 36,575,204 | +205,386 | 1.34% | 43,337,617 |
| 2023-08-17 | 2023-08-15 | 1.225 | 36,369,818 | +41,472 | 1.33% | 44,567,565 |
| 2023-08-16 | 2023-08-14 | 1.236 | 36,328,346 | +39,498 | 1.33% | 44,884,652 |
| 2023-08-15 | 2023-08-11 | 1.236 | 36,288,848 | +23,698 | 1.33% | 44,835,851 |
| 2023-08-14 | 2023-08-10 | 1.266 | 36,265,150 | +31,598 | 1.33% | 45,908,372 |
| 2023-08-11 | 2023-08-09 | 1.266 | 36,233,552 | -17,774 | 1.33% | 45,868,372 |
| 2023-08-10 | 2023-08-08 | 1.266 | 36,251,326 | +23,698 | 1.33% | 45,890,872 |
| 2023-08-09 | 2023-08-07 | 1.266 | 36,227,628 | +122,442 | 1.33% | 45,860,873 |
| 2023-08-08 | 2023-08-04 | 1.296 | 36,105,186 | -39,497 | 1.32% | 46,802,814 |
| 2023-08-07 | 2023-08-03 | 1.286 | 36,144,683 | -90,844 | 1.32% | 46,487,966 |
| 2023-08-04 | 2023-08-02 | 1.296 | 36,235,527 | +146,140 | 1.33% | 46,971,773 |
| 2023-08-03 | 2023-08-01 | 1.347 | 36,089,387 | -3,950 | 1.32% | 48,609,768 |
| 2023-08-02 | 2023-07-31 | 1.327 | 36,093,337 | +84,919 | 1.32% | 47,884,035 |
| 2023-08-01 | 2023-07-28 | 1.327 | 36,008,418 | +260,683 | 1.31% | 47,771,375 |
| 2023-07-31 | 2023-07-27 | 1.317 | 35,747,735 | +59,246 | 1.30% | 47,063,507 |
| 2023-07-28 | 2023-07-26 | 1.317 | 35,688,489 | -33,573 | 1.30% | 46,985,507 |
| 2023-07-27 | 2023-07-25 | 1.347 | 35,722,062 | +5,925 | 1.30% | 48,115,008 |
| 2023-07-26 | 2023-07-24 | 1.317 | 35,716,137 | +27,648 | 1.30% | 47,021,907 |
| 2023-07-25 | 2023-07-21 | 1.347 | 35,688,489 | +13,824 | 1.30% | 48,069,788 |
| 2023-07-24 | 2023-07-20 | 1.347 | 35,674,665 | +104,668 | 1.30% | 48,051,168 |
| 2023-07-21 | 2023-07-19 | 1.377 | 35,569,997 | +53,321 | 1.30% | 48,990,869 |
| 2023-07-20 | 2023-07-18 | 1.377 | 35,516,676 | +134,291 | 1.29% | 48,917,429 |
| 2023-07-19 | 2023-07-14 | 1.408 | 35,382,385 | +9,874 | 1.29% | 49,807,450 |
| 2023-07-18 | 2023-07-13 | 1.398 | 35,372,511 | +252,783 | 1.29% | 49,435,324 |
| 2023-07-14 | 2023-07-12 | 1.398 | 35,119,728 | +323,878 | 1.28% | 49,082,043 |
| 2023-07-13 | 2023-07-11 | 1.408 | 34,795,850 | -96,768 | 1.27% | 48,981,790 |
| 2023-07-12 | 2023-07-10 | 1.408 | 34,892,618 | +154,039 | 1.27% | 49,118,010 |
| 2023-07-11 | 2023-07-07 | 1.418 | 34,738,579 | -41,472 | 1.27% | 49,252,977 |
| 2023-07-10 | 2023-07-06 | 1.408 | 34,780,051 | +138,241 | 1.27% | 48,959,550 |
| 2023-07-07 | 2023-07-05 | 1.438 | 34,641,810 | -11,850 | 1.26% | 49,817,431 |
| 2023-07-06 | 2023-07-04 | 1.458 | 34,653,660 | +9,875 | 1.26% | 50,536,366 |
| 2023-07-05 | 2023-07-03 | 1.468 | 34,643,785 | -7,900 | 1.26% | 50,872,812 |
| 2023-07-04 | 2023-06-30 | 1.458 | 34,651,685 | -5,924 | 1.26% | 50,533,486 |
| 2023-07-03 | 2023-06-29 | 1.479 | 34,657,609 | -122,442 | 1.26% | 51,244,099 |
| 2023-06-30 | 2023-06-28 | 1.448 | 34,780,051 | -17,774 | 1.27% | 50,368,458 |
| 2023-06-29 | 2023-06-27 | 1.438 | 34,797,825 | -29,623 | 1.27% | 50,041,791 |
| 2023-06-28 | 2023-06-26 | 1.398 | 34,827,448 | +120,467 | 1.27% | 48,673,564 |
| 2023-06-27 | 2023-06-23 | 1.428 | 34,706,981 | +221,185 | 1.27% | 49,559,664 |
| 2023-06-26 | 2023-06-21 | 1.458 | 34,485,796 | +37,522 | 1.26% | 50,291,565 |
| 2023-06-23 | 2023-06-20 | 1.489 | 34,448,274 | -15,798 | 1.26% | 51,283,447 |
| 2023-06-21 | 2023-06-19 | 1.479 | 34,464,072 | -5,925 | 1.26% | 50,957,938 |
| 2023-06-19 | 2023-06-15 | 1.489 | 34,469,997 | -57,271 | 1.26% | 51,315,786 |
| 2023-06-16 | 2023-06-14 | 1.438 | 34,527,268 | -49,372 | 1.26% | 49,652,711 |
| 2023-06-15 | 2023-06-13 | 1.418 | 34,576,640 | -185,637 | 1.26% | 49,023,377 |
| 2023-06-14 | 2023-06-12 | 1.438 | 34,762,277 | +33,573 | 1.27% | 49,990,671 |
| 2023-06-13 | 2023-06-09 | 1.398 | 34,728,704 | +25,673 | 1.27% | 48,535,563 |
| 2023-06-12 | 2023-06-08 | 1.408 | 34,703,031 | -185,638 | 1.27% | 48,851,130 |
| 2023-06-09 | 2023-06-07 | 1.347 | 34,888,669 | -7,899 | 1.27% | 46,992,489 |
| 2023-06-08 | 2023-06-06 | 1.357 | 34,896,568 | +27,648 | 1.27% | 47,356,535 |
| 2023-06-07 | 2023-06-05 | 1.378 | 34,868,920 | +159,964 | 1.27% | 48,063,773 |
| 2023-06-06 | 2023-06-02 | 1.409 | 34,708,956 | +327,866 | 1.27% | 48,906,461 |
| 2023-06-05 | 2023-06-01 | 1.389 | 34,381,090 | +48,969 | 1.25% | 47,742,389 |
| 2023-06-02 | 2023-05-31 | 1.389 | 34,332,121 | +111,650 | 1.25% | 47,674,389 |
| 2023-06-01 | 2023-05-30 | 1.338 | 34,220,471 | -9,794 | 1.25% | 45,772,315 |
| 2023-05-30 | 2023-05-25 | 1.389 | 34,230,265 | -27,423 | 1.25% | 47,532,950 |
| 2023-05-29 | 2023-05-24 | 1.429 | 34,257,688 | +139,073 | 1.25% | 48,970,178 |
| 2023-05-25 | 2023-05-23 | 1.491 | 34,118,615 | +47,011 | 1.24% | 50,861,580 |
| 2023-05-24 | 2023-05-22 | 1.532 | 34,071,604 | -158,661 | 1.24% | 52,183,047 |
| 2023-05-23 | 2023-05-19 | 1.481 | 34,230,265 | +137,115 | 1.25% | 50,678,513 |
| 2023-05-19 | 2023-05-17 | 1.481 | 34,093,150 | -72,475 | 1.24% | 50,475,511 |
| 2023-05-18 | 2023-05-16 | 1.470 | 34,165,625 | -17,629 | 1.24% | 50,233,965 |
| 2023-05-17 | 2023-05-15 | 1.501 | 34,183,254 | -90,104 | 1.24% | 51,306,966 |
| 2023-05-16 | 2023-05-12 | 1.491 | 34,273,358 | -199,795 | 1.25% | 51,092,260 |
| 2023-05-15 | 2023-05-11 | 1.501 | 34,473,153 | +23,506 | 1.25% | 51,742,087 |
| 2023-05-12 | 2023-05-10 | 1.511 | 34,449,647 | +68,557 | 1.25% | 52,058,552 |
| 2023-05-11 | 2023-05-09 | 1.511 | 34,381,090 | +72,474 | 1.25% | 51,954,953 |
| 2023-05-10 | 2023-05-08 | 1.552 | 34,308,616 | -97,938 | 1.25% | 53,246,662 |
| 2023-05-09 | 2023-05-05 | 1.511 | 34,406,554 | +356,497 | 1.25% | 51,993,432 |
| 2023-05-08 | 2023-05-04 | 1.532 | 34,050,057 | +207,630 | 1.24% | 52,150,046 |
| 2023-05-05 | 2023-05-03 | 1.532 | 33,842,427 | +186,083 | 1.23% | 51,832,046 |
| 2023-05-04 | 2023-05-02 | 1.562 | 33,656,344 | +213,507 | 1.22% | 52,577,988 |
| 2023-05-03 | 2023-04-28 | 1.562 | 33,442,837 | +11,752 | 1.22% | 52,244,447 |
| 2023-05-02 | 2023-04-27 | 1.532 | 33,431,085 | +39,176 | 1.22% | 51,202,047 |
| 2023-04-28 | 2023-04-26 | 1.572 | 33,391,909 | +62,681 | 1.22% | 52,505,835 |
| 2023-04-27 | 2023-04-25 | 1.562 | 33,329,228 | -7,836 | 1.21% | 52,066,967 |
| 2023-04-26 | 2023-04-24 | 1.603 | 33,337,064 | -123,402 | 1.21% | 53,440,757 |
| 2023-04-25 | 2023-04-21 | 1.623 | 33,460,466 | +23,505 | 1.22% | 54,321,869 |
| 2023-04-24 | 2023-04-20 | 1.746 | 33,436,961 | -90,104 | 1.22% | 58,380,593 |
| 2023-04-21 | 2023-04-19 | 1.634 | 33,527,065 | -64,639 | 1.22% | 54,772,317 |
| 2023-04-20 | 2023-04-18 | 1.654 | 33,591,704 | -97,939 | 1.22% | 55,563,890 |
| 2023-04-19 | 2023-04-17 | 1.644 | 33,689,643 | -266,393 | 1.23% | 55,381,904 |
| 2023-04-18 | 2023-04-14 | 1.654 | 33,956,036 | -184,125 | 1.24% | 56,166,530 |
| 2023-04-17 | 2023-04-13 | 1.664 | 34,140,161 | +33,299 | 1.24% | 56,819,678 |
| 2023-04-14 | 2023-04-12 | 1.644 | 34,106,862 | -117,526 | 1.24% | 56,067,764 |
| 2023-04-13 | 2023-04-11 | 1.613 | 34,224,388 | +70,516 | 1.25% | 55,212,622 |
| 2023-04-12 | 2023-04-06 | 1.613 | 34,153,872 | -190,002 | 1.24% | 55,098,862 |
| 2023-04-11 | 2023-04-04 | 1.552 | 34,343,874 | -68,557 | 1.25% | 53,301,382 |
| 2023-04-06 | 2023-04-03 | 1.552 | 34,412,431 | -366,290 | 1.25% | 53,407,781 |
| 2023-04-04 | 2023-03-31 | 1.511 | 34,778,721 | -92,063 | 1.27% | 52,555,832 |
| 2023-04-03 | 2023-03-30 | 1.481 | 34,870,784 | -35,258 | 1.27% | 51,626,812 |
| 2023-03-31 | 2023-03-29 | 1.511 | 34,906,042 | -19,588 | 1.27% | 52,748,233 |
| 2023-03-30 | 2023-03-28 | 1.491 | 34,925,630 | +11,753 | 1.28% | 52,064,620 |
| 2023-03-29 | 2023-03-27 | 1.481 | 34,913,877 | -103,815 | 1.28% | 51,690,612 |
| 2023-03-28 | 2023-03-24 | 1.481 | 35,017,692 | +284,022 | 1.28% | 51,844,312 |
| 2023-03-27 | 2023-03-23 | 1.583 | 34,733,670 | +160,620 | 1.27% | 54,970,282 |
| 2023-03-24 | 2023-03-22 | 1.501 | 34,573,050 | -105,774 | 1.27% | 51,892,026 |
| 2023-03-23 | 2023-03-21 | 1.481 | 34,678,824 | +41,134 | 1.27% | 51,342,612 |
| 2023-03-22 | 2023-03-20 | 1.481 | 34,637,690 | +95,980 | 1.27% | 51,281,713 |
| 2023-03-21 | 2023-03-17 | 1.460 | 34,541,710 | +276,187 | 1.27% | 50,434,238 |
| 2023-03-20 | 2023-03-16 | 1.470 | 34,265,523 | +19,588 | 1.26% | 50,380,846 |
| 2023-03-17 | 2023-03-15 | 1.470 | 34,245,935 | -105,774 | 1.26% | 50,352,045 |
| 2023-03-16 | 2023-03-14 | 1.450 | 34,351,709 | -238,970 | 1.26% | 49,806,072 |
| 2023-03-15 | 2023-03-13 | 1.542 | 34,590,679 | +78,351 | 1.27% | 53,331,234 |
| 2023-03-14 | 2023-03-10 | 1.521 | 34,512,328 | -99,898 | 1.27% | 52,505,660 |
| 2023-03-13 | 2023-03-09 | 1.583 | 34,612,226 | +41,135 | 1.27% | 54,778,082 |
| 2023-03-10 | 2023-03-08 | 1.623 | 34,571,091 | -291,858 | 1.27% | 56,124,929 |
| 2023-03-09 | 2023-03-07 | 1.603 | 34,862,949 | -448,559 | 1.28% | 55,886,816 |
| 2023-03-08 | 2023-03-06 | 1.654 | 35,311,508 | +1,343,719 | 1.30% | 58,408,611 |
| 2023-03-07 | 2023-03-03 | 1.521 | 33,967,789 | -3,917 | 1.25% | 51,677,220 |
| 2023-03-06 | 2023-03-02 | 1.552 | 33,971,706 | -178,249 | 1.25% | 52,723,780 |
| 2023-03-03 | 2023-03-01 | 1.491 | 34,149,955 | +332,992 | 1.25% | 50,908,299 |
| 2023-03-02 | 2023-02-28 | 1.419 | 33,816,963 | +45,052 | 1.24% | 47,994,890 |
| 2023-03-01 | 2023-02-27 | 1.419 | 33,771,911 | +119,690 | 1.24% | 47,930,950 |
| 2023-02-28 | 2023-02-24 | 1.419 | 33,652,221 | -52,886 | 1.23% | 47,761,079 |
| 2023-02-27 | 2023-02-23 | 1.440 | 33,705,107 | +48,969 | 1.24% | 48,524,427 |
| 2023-02-24 | 2023-02-22 | 1.470 | 33,656,138 | +76,392 | 1.24% | 49,484,863 |
| 2023-02-23 | 2023-02-21 | 1.511 | 33,579,746 | -60,722 | 1.23% | 50,744,002 |
| 2023-02-21 | 2023-02-17 | 1.470 | 33,640,468 | -307,527 | 1.23% | 49,461,823 |
| 2023-02-20 | 2023-02-16 | 1.470 | 33,947,995 | -66,599 | 1.25% | 49,913,982 |
| 2023-02-17 | 2023-02-15 | 1.440 | 34,014,594 | +254,641 | 1.25% | 48,969,988 |
| 2023-02-16 | 2023-02-14 | 1.511 | 33,759,953 | +182,166 | 1.24% | 51,016,322 |
| 2023-02-15 | 2023-02-13 | 1.542 | 33,577,787 | -117,527 | 1.23% | 51,769,577 |
| 2023-02-14 | 2023-02-10 | 1.542 | 33,695,314 | -109,691 | 1.24% | 51,950,777 |
| 2023-02-13 | 2023-02-09 | 1.532 | 33,805,005 | -160,619 | 1.24% | 51,774,732 |
| 2023-02-10 | 2023-02-08 | 1.501 | 33,965,624 | -9,794 | 1.25% | 50,980,317 |
| 2023-02-09 | 2023-02-07 | 1.521 | 33,975,418 | +33,299 | 1.25% | 51,688,827 |
| 2023-02-08 | 2023-02-06 | 1.511 | 33,942,119 | +90,933 | 1.25% | 51,291,602 |
| 2023-02-07 | 2023-02-03 | 1.542 | 33,851,186 | -64,640 | 1.24% | 52,191,098 |
| 2023-02-06 | 2023-02-02 | 1.562 | 33,915,826 | +45,052 | 1.25% | 52,983,351 |
| 2023-02-03 | 2023-02-01 | 1.552 | 33,870,774 | +3,918 | 1.24% | 52,567,135 |
| 2023-02-02 | 2023-01-31 | 1.532 | 33,866,856 | -29,382 | 1.24% | 51,869,461 |
| 2023-02-01 | 2023-01-30 | 1.511 | 33,896,238 | -319,280 | 1.24% | 51,222,269 |
| 2023-01-31 | 2023-01-27 | 1.491 | 34,215,518 | -191,960 | 1.26% | 51,006,036 |
| 2023-01-30 | 2023-01-26 | 1.491 | 34,407,478 | -276,187 | 1.26% | 51,292,196 |
| 2023-01-27 | 2023-01-20 | 1.440 | 34,683,665 | +121,444 | 1.27% | 49,933,234 |
| 2023-01-26 | 2023-01-19 | 1.429 | 34,562,221 | -95,980 | 1.27% | 49,405,497 |
| 2023-01-20 | 2023-01-18 | 1.440 | 34,658,201 | -43,093 | 1.27% | 49,896,574 |
| 2023-01-19 | 2023-01-17 | 1.419 | 34,701,294 | +50,928 | 1.27% | 49,249,981 |
| 2023-01-18 | 2023-01-16 | 1.440 | 34,650,366 | -172,372 | 1.27% | 49,885,294 |
| 2023-01-17 | 2023-01-13 | 1.429 | 34,822,738 | +23,505 | 1.28% | 49,777,897 |
| 2023-01-16 | 2023-01-12 | 1.419 | 34,799,233 | -139,073 | 1.28% | 49,388,981 |
| 2023-01-13 | 2023-01-11 | 1.429 | 34,938,306 | -331,033 | 1.28% | 49,943,098 |
| 2023-01-12 | 2023-01-10 | 1.450 | 35,269,339 | +446,601 | 1.30% | 51,136,531 |
| 2023-01-11 | 2023-01-09 | 1.440 | 34,822,738 | -15,670 | 1.28% | 50,133,454 |
| 2023-01-10 | 2023-01-06 | 1.389 | 34,838,408 | +160,619 | 1.28% | 48,377,431 |
| 2023-01-09 | 2023-01-05 | 1.450 | 34,677,789 | +19,588 | 1.27% | 50,278,851 |
| 2023-01-06 | 2023-01-04 | 1.440 | 34,658,201 | -21,547 | 1.27% | 49,896,574 |
| 2023-01-05 | 2023-01-03 | 1.409 | 34,679,748 | -11,752 | 1.27% | 48,865,305 |
| 2023-01-04 | 2022-12-30 | 1.368 | 34,691,500 | +50,928 | 1.27% | 47,464,999 |
| 2023-01-03 | 2022-12-29 | 1.368 | 34,640,572 | +50,928 | 1.27% | 47,395,319 |
| 2022-12-30 | 2022-12-28 | 1.409 | 34,589,644 | +9,794 | 1.27% | 48,738,345 |
| 2022-12-29 | 2022-12-23 | 1.419 | 34,579,850 | -41,134 | 1.27% | 49,077,621 |
| 2022-12-28 | 2022-12-22 | 1.429 | 34,620,984 | +13,711 | 1.27% | 49,489,497 |
| 2022-12-23 | 2022-12-21 | 1.409 | 34,607,273 | -13,711 | 1.27% | 48,763,185 |
| 2022-12-22 | 2022-12-20 | 1.399 | 34,620,984 | +135,155 | 1.27% | 48,429,008 |
| 2022-12-21 | 2022-12-19 | 1.450 | 34,485,829 | -3,917 | 1.27% | 50,000,530 |
| 2022-12-20 | 2022-12-16 | 1.450 | 34,489,746 | -7,836 | 1.27% | 50,006,210 |
| 2022-12-19 | 2022-12-15 | 1.460 | 34,497,582 | +7,836 | 1.27% | 50,369,807 |
| 2022-12-16 | 2022-12-14 | 1.491 | 34,489,746 | +142,990 | 1.27% | 51,414,835 |
| 2022-12-15 | 2022-12-13 | 1.460 | 34,346,756 | -29,382 | 1.26% | 50,149,587 |
| 2022-12-14 | 2022-12-12 | 1.429 | 34,376,138 | +3,918 | 1.26% | 49,139,498 |
| 2022-12-13 | 2022-12-09 | 1.470 | 34,372,220 | -103,815 | 1.26% | 50,537,723 |
| 2022-12-12 | 2022-12-08 | 1.481 | 34,476,035 | +11,753 | 1.27% | 51,042,379 |
| 2022-12-09 | 2022-12-07 | 1.429 | 34,464,282 | +48,969 | 1.27% | 49,265,497 |
| 2022-12-08 | 2022-12-06 | 1.460 | 34,415,313 | -127,320 | 1.26% | 50,249,687 |
| 2022-12-07 | 2022-12-05 | 1.460 | 34,542,633 | +195,877 | 1.27% | 50,435,586 |
| 2022-12-06 | 2022-12-02 | 1.429 | 34,346,756 | -7,835 | 1.26% | 49,097,498 |
| 2022-12-05 | 2022-12-01 | 1.450 | 34,354,591 | +41,134 | 1.26% | 49,810,250 |
| 2022-12-02 | 2022-11-30 | 1.419 | 34,313,457 | -94,021 | 1.26% | 48,699,541 |
| 2022-12-01 | 2022-11-29 | 1.419 | 34,407,478 | -144,949 | 1.26% | 48,832,981 |
| 2022-11-30 | 2022-11-28 | 1.399 | 34,552,427 | +17,629 | 1.27% | 48,333,108 |
| 2022-11-29 | 2022-11-25 | 1.409 | 34,534,798 | +27,423 | 1.27% | 48,661,064 |
| 2022-11-28 | 2022-11-24 | 1.399 | 34,507,375 | -19,588 | 1.27% | 48,270,088 |
| 2022-11-25 | 2022-11-23 | 1.389 | 34,526,963 | +31,340 | 1.27% | 47,944,952 |
| 2022-11-24 | 2022-11-22 | 1.399 | 34,495,623 | -27,423 | 1.27% | 48,253,649 |
| 2022-11-23 | 2022-11-21 | 1.409 | 34,523,046 | -131,237 | 1.27% | 48,644,505 |
| 2022-11-22 | 2022-11-18 | 1.409 | 34,654,283 | -5,877 | 1.27% | 48,829,424 |
| 2022-11-21 | 2022-11-17 | 1.419 | 34,660,160 | +168,455 | 1.27% | 49,191,601 |
| 2022-11-18 | 2022-11-16 | 1.389 | 34,491,705 | +58,763 | 1.27% | 47,895,991 |
| 2022-11-17 | 2022-11-15 | 1.327 | 34,432,942 | -113,609 | 1.26% | 45,704,933 |
| 2022-11-16 | 2022-11-14 | 1.276 | 34,546,551 | -84,227 | 1.27% | 44,092,051 |
| 2022-11-15 | 2022-11-11 | 1.276 | 34,630,778 | +17,629 | 1.27% | 44,199,551 |
| 2022-11-14 | 2022-11-10 | 1.225 | 34,613,149 | -9,794 | 1.27% | 42,409,969 |
| 2022-11-11 | 2022-11-09 | 1.256 | 34,622,943 | -19,588 | 1.27% | 43,482,518 |
| 2022-11-10 | 2022-11-08 | 1.297 | 34,642,531 | -203,712 | 1.27% | 44,921,984 |
| 2022-11-09 | 2022-11-07 | 1.307 | 34,846,243 | -13,712 | 1.28% | 45,541,940 |
| 2022-11-08 | 2022-11-04 | 1.327 | 34,859,955 | -160,619 | 1.28% | 46,271,734 |
| 2022-11-07 | 2022-11-03 | 1.266 | 35,020,574 | -654,231 | 1.29% | 44,339,474 |
| 2022-11-04 | 2022-11-02 | 1.225 | 35,674,805 | +213,507 | 1.31% | 43,710,769 |
| 2022-11-02 | 2022-10-31 | 1.123 | 35,461,298 | -29,382 | 1.30% | 39,828,405 |
| 2022-11-01 | 2022-10-28 | 1.082 | 35,490,680 | +66,598 | 1.30% | 38,411,899 |
| 2022-10-31 | 2022-10-27 | 1.154 | 35,424,082 | +35,258 | 1.30% | 40,871,695 |
| 2022-10-28 | 2022-10-26 | 1.113 | 35,388,824 | -17,629 | 1.30% | 39,385,669 |
| 2022-10-27 | 2022-10-25 | 1.103 | 35,406,453 | -97,939 | 1.30% | 39,043,772 |
| 2022-10-26 | 2022-10-24 | 1.133 | 35,504,392 | +127,321 | 1.30% | 40,239,322 |
| 2022-10-25 | 2022-10-21 | 1.225 | 35,377,071 | +58,763 | 1.30% | 43,345,969 |
| 2022-10-24 | 2022-10-20 | 1.266 | 35,318,308 | +33,299 | 1.30% | 44,716,435 |
| 2022-10-20 | 2022-10-18 | 1.287 | 35,285,009 | -35,258 | 1.30% | 45,394,828 |
| 2022-10-19 | 2022-10-17 | 1.256 | 35,320,267 | +144,950 | 1.30% | 44,358,279 |
| 2022-10-18 | 2022-10-14 | 1.225 | 35,175,317 | +66,598 | 1.29% | 43,098,769 |
| 2022-10-17 | 2022-10-13 | 1.246 | 35,108,719 | +21,546 | 1.29% | 43,734,122 |
| 2022-10-14 | 2022-10-12 | 1.276 | 35,087,173 | -262,475 | 1.29% | 44,782,052 |
| 2022-10-13 | 2022-10-11 | 1.266 | 35,349,648 | +43,680 | 1.30% | 44,756,114 |
| 2022-10-12 | 2022-10-10 | 1.266 | 35,305,968 | +64,640 | 1.30% | 44,700,811 |
| 2022-10-11 | 2022-10-07 | 1.317 | 35,241,328 | -3,918 | 1.29% | 46,418,123 |
| 2022-10-10 | 2022-10-06 | 1.297 | 35,245,246 | +9,794 | 1.29% | 45,703,542 |
| 2022-10-07 | 2022-10-05 | 1.307 | 35,235,452 | +31,341 | 1.29% | 46,050,613 |
| 2022-10-06 | 2022-10-03 | 1.276 | 35,204,111 | +3,917 | 1.29% | 44,931,301 |
| 2022-10-05 | 2022-09-30 | 1.256 | 35,200,194 | +66,598 | 1.29% | 44,207,481 |
| 2022-10-03 | 2022-09-29 | 1.256 | 35,133,596 | -1,958 | 1.29% | 44,123,841 |
| 2022-09-30 | 2022-09-28 | 1.266 | 35,135,554 | +97,938 | 1.29% | 44,485,050 |
| 2022-09-29 | 2022-09-27 | 1.348 | 35,037,616 | -187,263 | 1.29% | 47,223,055 |
| 2022-09-28 | 2022-09-26 | 1.307 | 35,224,879 | -113,609 | 1.29% | 46,036,794 |
| 2022-09-27 | 2022-09-23 | 1.338 | 35,338,488 | -117,527 | 1.30% | 47,267,742 |
| 2022-09-26 | 2022-09-22 | 1.358 | 35,456,015 | +37,217 | 1.30% | 48,148,988 |
| 2022-09-23 | 2022-09-21 | 1.409 | 35,418,798 | -1,959 | 1.30% | 49,906,659 |
| 2022-09-22 | 2022-09-20 | 1.440 | 35,420,757 | -9,794 | 1.30% | 50,994,407 |
| 2022-09-21 | 2022-09-19 | 1.440 | 35,430,551 | +197,837 | 1.30% | 51,008,507 |
| 2022-09-20 | 2022-09-16 | 1.491 | 35,232,714 | -17,629 | 1.29% | 52,522,399 |
| 2022-09-19 | 2022-09-15 | 1.562 | 35,250,343 | +41,134 | 1.29% | 55,068,136 |
| 2022-09-16 | 2022-09-14 | 1.552 | 35,209,209 | -29,382 | 1.29% | 54,644,374 |
| 2022-09-15 | 2022-09-13 | 1.572 | 35,238,591 | +5,877 | 1.29% | 55,409,579 |
| 2022-09-14 | 2022-09-09 | 1.532 | 35,232,714 | -193,919 | 1.29% | 53,961,368 |
| 2022-09-13 | 2022-09-08 | 1.501 | 35,426,633 | +23,505 | 1.30% | 53,173,201 |
| 2022-09-09 | 2022-09-07 | 1.511 | 35,403,128 | +25,464 | 1.30% | 53,501,880 |
| 2022-09-08 | 2022-09-06 | 1.532 | 35,377,664 | +269,846 | 1.30% | 54,190,792 |
| 2022-09-07 | 2022-09-05 | 1.552 | 35,107,818 | -206,217 | 1.30% | 54,499,292 |
| 2022-09-06 | 2022-09-02 | 1.491 | 35,314,035 | +23,345 | 1.31% | 52,641,156 |
| 2022-09-05 | 2022-09-01 | 1.470 | 35,290,690 | -3,891 | 1.31% | 51,880,752 |
| 2022-09-02 | 2022-08-31 | 1.501 | 35,294,581 | -66,145 | 1.31% | 52,975,000 |
| 2022-09-01 | 2022-08-30 | 1.511 | 35,360,726 | -89,491 | 1.31% | 53,437,802 |
| 2022-08-31 | 2022-08-29 | 1.480 | 35,450,217 | -60,309 | 1.31% | 52,479,715 |
| 2022-08-30 | 2022-08-26 | 1.511 | 35,510,526 | -346,290 | 1.31% | 53,664,182 |
| 2022-08-29 | 2022-08-25 | 1.470 | 35,856,816 | +245,127 | 1.33% | 52,713,012 |
| 2022-08-26 | 2022-08-24 | 1.429 | 35,611,689 | +58,363 | 1.32% | 50,888,242 |
| 2022-08-25 | 2022-08-23 | 1.460 | 35,553,326 | +70,037 | 1.31% | 51,901,350 |
| 2022-08-24 | 2022-08-22 | 1.480 | 35,483,289 | +31,127 | 1.31% | 52,528,674 |
| 2022-08-23 | 2022-08-19 | 1.491 | 35,452,162 | +105,054 | 1.31% | 52,847,056 |
| 2022-08-22 | 2022-08-18 | 1.532 | 35,347,108 | +198,436 | 1.31% | 54,143,987 |
| 2022-08-18 | 2022-08-16 | 1.439 | 35,148,672 | +29,182 | 1.30% | 50,587,944 |
| 2022-08-17 | 2022-08-15 | 1.408 | 35,119,490 | +77,818 | 1.30% | 49,462,817 |
| 2022-08-16 | 2022-08-12 | 1.429 | 35,041,672 | +23,345 | 1.30% | 50,073,701 |
| 2022-08-15 | 2022-08-11 | 1.429 | 35,018,327 | +31,127 | 1.30% | 50,040,342 |
| 2022-08-12 | 2022-08-10 | 1.439 | 34,987,200 | +54,473 | 1.29% | 50,355,545 |
| 2022-08-11 | 2022-08-09 | 1.450 | 34,932,727 | -46,691 | 1.29% | 50,636,267 |
| 2022-08-10 | 2022-08-08 | 1.439 | 34,979,418 | +19,455 | 1.29% | 50,344,344 |
| 2022-08-08 | 2022-08-04 | 1.439 | 34,959,963 | +42,799 | 1.29% | 50,316,344 |
| 2022-08-05 | 2022-08-03 | 1.419 | 34,917,164 | +27,237 | 1.29% | 49,536,820 |
| 2022-08-04 | 2022-08-02 | 1.398 | 34,889,927 | -105,055 | 1.29% | 48,780,814 |
| 2022-08-03 | 2022-08-01 | 1.470 | 34,994,982 | -161,472 | 1.29% | 51,446,032 |
| 2022-08-02 | 2022-07-29 | 1.460 | 35,156,454 | +35,018 | 1.30% | 51,321,990 |
| 2022-08-01 | 2022-07-28 | 1.532 | 35,121,436 | -38,909 | 1.30% | 53,798,307 |
| 2022-07-29 | 2022-07-27 | 1.521 | 35,160,345 | -204,272 | 1.30% | 53,496,444 |
| 2022-07-28 | 2022-07-26 | 1.542 | 35,364,617 | +15,564 | 1.31% | 54,534,369 |
| 2022-07-27 | 2022-07-25 | 1.552 | 35,349,053 | +229,563 | 1.31% | 54,873,771 |
| 2022-07-26 | 2022-07-22 | 1.532 | 35,119,490 | -210,109 | 1.30% | 53,795,326 |
| 2022-07-25 | 2022-07-21 | 1.542 | 35,329,599 | -93,381 | 1.31% | 54,480,369 |
| 2022-07-22 | 2022-07-20 | 1.460 | 35,422,980 | +79,763 | 1.31% | 51,711,069 |
| 2022-07-21 | 2022-07-19 | 1.439 | 35,343,217 | -1,945 | 1.31% | 50,867,944 |
| 2022-07-20 | 2022-07-18 | 1.470 | 35,345,162 | -274,309 | 1.31% | 51,960,831 |
| 2022-07-19 | 2022-07-15 | 1.388 | 35,619,471 | +23,346 | 1.32% | 49,434,632 |
| 2022-07-18 | 2022-07-14 | 1.439 | 35,596,125 | +40,854 | 1.32% | 51,231,944 |
| 2022-07-15 | 2022-07-13 | 1.439 | 35,555,271 | +48,636 | 1.32% | 51,173,144 |
| 2022-07-14 | 2022-07-12 | 1.378 | 35,506,635 | -93,381 | 1.31% | 48,913,010 |
| 2022-07-13 | 2022-07-11 | 1.398 | 35,600,016 | -338,508 | 1.32% | 49,773,614 |
| 2022-07-12 | 2022-07-08 | 1.429 | 35,938,524 | -134,236 | 1.33% | 51,355,281 |
| 2022-07-11 | 2022-07-07 | 1.408 | 36,072,760 | +40,854 | 1.33% | 50,805,416 |
| 2022-07-08 | 2022-07-06 | 1.388 | 36,031,906 | -64,200 | 1.33% | 50,007,032 |
| 2022-07-07 | 2022-07-05 | 1.388 | 36,096,106 | -15,563 | 1.34% | 50,096,132 |
| 2022-07-06 | 2022-07-04 | 1.357 | 36,111,669 | +64,199 | 1.34% | 49,004,004 |
| 2022-07-05 | 2022-06-30 | 1.378 | 36,047,470 | -38,909 | 1.33% | 49,658,050 |
| 2022-07-04 | 2022-06-29 | 1.398 | 36,086,379 | -33,072 | 1.33% | 50,453,615 |
| 2022-06-30 | 2022-06-28 | 1.419 | 36,119,451 | -155,636 | 1.34% | 51,242,499 |
| 2022-06-29 | 2022-06-27 | 1.419 | 36,275,087 | +268,472 | 1.34% | 51,463,299 |
| 2022-06-28 | 2022-06-24 | 1.439 | 36,006,615 | -105,054 | 1.33% | 51,822,744 |
| 2022-06-27 | 2022-06-23 | 1.285 | 36,111,669 | +40,854 | 1.34% | 46,405,307 |
| 2022-06-24 | 2022-06-22 | 1.295 | 36,070,815 | -11,673 | 1.33% | 46,723,630 |
| 2022-06-23 | 2022-06-21 | 1.306 | 36,082,488 | -75,872 | 1.33% | 47,109,693 |
| 2022-06-22 | 2022-06-20 | 1.295 | 36,158,360 | +237,345 | 1.34% | 46,837,030 |
| 2022-06-21 | 2022-06-17 | 1.264 | 35,921,015 | -50,582 | 1.33% | 45,421,742 |
| 2022-06-20 | 2022-06-16 | 1.316 | 35,971,597 | -3,891 | 1.33% | 47,334,715 |
| 2022-06-17 | 2022-06-15 | 1.316 | 35,975,488 | +13,618 | 1.33% | 47,339,835 |
| 2022-06-16 | 2022-06-14 | 1.326 | 35,961,870 | +79,764 | 1.33% | 47,691,618 |
| 2022-06-15 | 2022-06-13 | 1.347 | 35,882,106 | -56,418 | 1.33% | 48,323,602 |
| 2022-06-14 | 2022-06-10 | 1.388 | 35,938,524 | -280,145 | 1.33% | 49,877,431 |
| 2022-06-13 | 2022-06-09 | 1.398 | 36,218,669 | -70,036 | 1.34% | 50,638,574 |
| 2022-06-10 | 2022-06-08 | 1.398 | 36,288,705 | +287,926 | 1.34% | 50,736,494 |
| 2022-06-09 | 2022-06-07 | 1.419 | 36,000,779 | +40,855 | 1.33% | 51,074,140 |
| 2022-06-08 | 2022-06-06 | 1.398 | 35,959,924 | -64,200 | 1.33% | 50,276,814 |
| 2022-06-07 | 2022-06-02 | 1.336 | 36,024,124 | +33,072 | 1.33% | 48,144,519 |
| 2022-06-06 | 2022-06-01 | 1.357 | 35,991,052 | +258,745 | 1.33% | 48,840,325 |
| 2022-06-02 | 2022-05-31 | 1.347 | 35,732,307 | -38,909 | 1.32% | 48,121,862 |
| 2022-05-31 | 2022-05-27 | 1.316 | 35,771,216 | -7,782 | 1.32% | 47,071,035 |
| 2022-05-30 | 2022-05-26 | 1.285 | 35,778,998 | -25,290 | 1.32% | 45,977,808 |
| 2022-05-27 | 2022-05-25 | 1.275 | 35,804,288 | +29,181 | 1.32% | 45,642,224 |
| 2022-05-26 | 2022-05-24 | 1.285 | 35,775,107 | +70,036 | 1.32% | 45,972,808 |
| 2022-05-25 | 2022-05-23 | 1.326 | 35,705,071 | -206,217 | 1.32% | 47,351,058 |
| 2022-05-24 | 2022-05-20 | 1.275 | 35,911,288 | +46,535 | 1.33% | 45,778,625 |
| 2022-05-20 | 2022-05-18 | 1.295 | 35,864,753 | +71,982 | 1.33% | 46,456,712 |
| 2022-05-19 | 2022-05-17 | 1.316 | 35,792,771 | +36,963 | 1.32% | 47,099,399 |
| 2022-05-18 | 2022-05-16 | 1.275 | 35,755,808 | +29,182 | 1.32% | 45,580,424 |
| 2022-05-17 | 2022-05-13 | 1.295 | 35,726,626 | +64,200 | 1.32% | 46,277,791 |
| 2022-05-16 | 2022-05-12 | 1.264 | 35,662,426 | -5,837 | 1.32% | 45,094,759 |
| 2022-05-13 | 2022-05-11 | 1.285 | 35,668,263 | +31,128 | 1.32% | 45,835,508 |
| 2022-05-12 | 2022-05-10 | 1.275 | 35,637,135 | +58,363 | 1.32% | 45,429,143 |
| 2022-05-11 | 2022-05-06 | 1.295 | 35,578,772 | -44,745 | 1.32% | 46,086,272 |
| 2022-05-10 | 2022-05-05 | 1.326 | 35,623,517 | +71,670 | 1.32% | 47,242,903 |
| 2022-05-06 | 2022-05-04 | 1.347 | 35,551,847 | -23,345 | 1.32% | 47,878,831 |
| 2022-05-05 | 2022-05-03 | 1.347 | 35,575,192 | +44,745 | 1.32% | 47,910,271 |
| 2022-05-04 | 2022-04-29 | 1.367 | 35,530,447 | -75,873 | 1.31% | 48,580,546 |
| 2022-05-03 | 2022-04-28 | 1.326 | 35,606,320 | -79,763 | 1.32% | 47,220,097 |
| 2022-04-29 | 2022-04-27 | 1.306 | 35,686,083 | -128,400 | 1.32% | 46,592,142 |
| 2022-04-28 | 2022-04-26 | 1.306 | 35,814,483 | +73,927 | 1.32% | 46,759,783 |
| 2022-04-27 | 2022-04-25 | 1.285 | 35,740,556 | +44,746 | 1.32% | 45,928,408 |
| 2022-04-26 | 2022-04-22 | 1.326 | 35,695,810 | -46,691 | 1.32% | 47,338,776 |
| 2022-04-25 | 2022-04-21 | 1.316 | 35,742,501 | -42,749 | 1.32% | 47,033,249 |
| 2022-04-22 | 2022-04-20 | 1.336 | 35,785,250 | -112,836 | 1.32% | 47,825,276 |
| 2022-04-21 | 2022-04-19 | 1.336 | 35,898,086 | -7,782 | 1.33% | 47,976,076 |
| 2022-04-20 | 2022-04-14 | 1.367 | 35,905,868 | -167,309 | 1.33% | 49,093,856 |
| 2022-04-19 | 2022-04-13 | 1.336 | 36,073,177 | -27,236 | 1.33% | 48,210,076 |
| 2022-04-14 | 2022-04-12 | 1.326 | 36,100,413 | +9,727 | 1.34% | 47,875,349 |
| 2022-04-13 | 2022-04-11 | 1.316 | 36,090,686 | +93,382 | 1.33% | 47,491,423 |
| 2022-04-12 | 2022-04-08 | 1.367 | 35,997,304 | +42,800 | 1.33% | 49,218,876 |
| 2022-04-11 | 2022-04-07 | 1.378 | 35,954,504 | +36,963 | 1.33% | 49,529,983 |
| 2022-04-08 | 2022-04-06 | 1.408 | 35,917,541 | -36,963 | 1.33% | 50,586,804 |
| 2022-04-07 | 2022-04-04 | 1.429 | 35,954,504 | +35,018 | 1.33% | 51,378,116 |
| 2022-04-06 | 2022-04-01 | 1.408 | 35,919,486 | +203,940 | 1.33% | 50,589,543 |
| 2022-04-04 | 2022-03-31 | 1.388 | 35,715,546 | +178,982 | 1.32% | 49,567,970 |
| 2022-04-01 | 2022-03-30 | 1.429 | 35,536,564 | -35,019 | 1.31% | 50,780,890 |
| 2022-03-31 | 2022-03-29 | 1.408 | 35,571,583 | +377,089 | 1.32% | 50,099,551 |
| 2022-03-30 | 2022-03-28 | 1.439 | 35,194,494 | +161,686 | 1.30% | 50,653,894 |
| 2022-03-29 | 2022-03-25 | 1.429 | 35,032,808 | +103,109 | 1.30% | 50,061,035 |
| 2022-03-28 | 2022-03-24 | 1.532 | 34,929,699 | +54,472 | 1.29% | 53,504,608 |
| 2022-03-25 | 2022-03-23 | 1.583 | 34,875,227 | -114,781 | 1.29% | 55,213,826 |
| 2022-03-24 | 2022-03-22 | 1.532 | 34,990,008 | -21,400 | 1.29% | 53,596,988 |
| 2022-03-23 | 2022-03-21 | 1.521 | 35,011,408 | +387,144 | 1.30% | 53,269,837 |
| 2022-03-22 | 2022-03-18 | 1.480 | 34,624,264 | +270,418 | 1.28% | 51,256,992 |
| 2022-03-21 | 2022-03-17 | 1.408 | 34,353,846 | -122,891 | 1.27% | 48,384,472 |
| 2022-03-18 | 2022-03-16 | 1.367 | 34,476,737 | -42,800 | 1.28% | 47,139,815 |
| 2022-03-17 | 2022-03-15 | 1.285 | 34,519,537 | +31,127 | 1.28% | 44,359,337 |
| 2022-03-16 | 2022-03-14 | 1.306 | 34,488,410 | +247,501 | 1.28% | 45,028,447 |
| 2022-03-15 | 2022-03-11 | 1.398 | 34,240,909 | -7,782 | 1.27% | 47,873,400 |
| 2022-03-14 | 2022-03-10 | 1.439 | 34,248,691 | -595,307 | 1.27% | 49,292,641 |
| 2022-03-11 | 2022-03-09 | 1.388 | 34,843,998 | +140,072 | 1.29% | 48,358,389 |
| 2022-03-10 | 2022-03-08 | 1.347 | 34,703,926 | +288,806 | 1.28% | 46,736,908 |
| 2022-03-09 | 2022-03-07 | 1.336 | 34,415,120 | +437,726 | 1.27% | 45,994,163 |
| 2022-03-08 | 2022-03-04 | 1.254 | 33,977,394 | +1,723,668 | 1.26% | 42,614,753 |
| 2022-03-07 | 2022-03-03 | 1.388 | 32,253,726 | +236,922 | 1.19% | 44,763,469 |
| 2022-03-04 | 2022-03-02 | 1.419 | 32,016,804 | +950,089 | 1.18% | 45,422,093 |
| 2022-03-03 | 2022-03-01 | 1.573 | 31,066,715 | +1,147,815 | 1.15% | 48,864,880 |
| 2022-03-02 | 2022-02-28 | 1.953 | 29,918,900 | +60,309 | 1.11% | 58,439,878 |
| 2022-03-01 | 2022-02-25 | 2.046 | 29,858,591 | -252,908 | 1.10% | 61,084,702 |
| 2022-02-28 | 2022-02-24 | 2.015 | 30,111,499 | -256,799 | 1.11% | 60,673,427 |
| 2022-02-25 | 2022-02-23 | 2.128 | 30,368,298 | -217,891 | 1.12% | 64,625,047 |
| 2022-02-24 | 2022-02-22 | 2.036 | 30,586,189 | +46,691 | 1.13% | 62,258,784 |
| 2022-02-23 | 2022-02-21 | 2.056 | 30,539,498 | +105,054 | 1.13% | 62,791,660 |
| 2022-02-22 | 2022-02-18 | 2.036 | 30,434,444 | +5,837 | 1.13% | 61,949,904 |
| 2022-02-21 | 2022-02-17 | 2.015 | 30,428,607 | -97,273 | 1.13% | 61,312,386 |
| 2022-02-18 | 2022-02-16 | 2.056 | 30,525,880 | +99,218 | 1.13% | 62,763,660 |
| 2022-02-17 | 2022-02-15 | 2.015 | 30,426,662 | +44,745 | 1.13% | 61,308,467 |
| 2022-02-16 | 2022-02-14 | 2.025 | 30,381,917 | +29,182 | 1.12% | 61,530,646 |
| 2022-02-15 | 2022-02-11 | 2.025 | 30,352,735 | +21,400 | 1.12% | 61,471,545 |
| 2022-02-14 | 2022-02-10 | 2.025 | 30,331,335 | -101,163 | 1.12% | 61,428,205 |
| 2022-02-11 | 2022-02-09 | 2.056 | 30,432,498 | +180,927 | 1.13% | 62,571,659 |
| 2022-02-10 | 2022-02-08 | 2.046 | 30,251,571 | -163,418 | 1.12% | 61,888,661 |
| 2022-02-09 | 2022-02-07 | 1.922 | 30,414,989 | -81,709 | 1.13% | 58,470,842 |
| 2022-02-08 | 2022-02-04 | 1.881 | 30,496,698 | -91,436 | 1.13% | 57,373,849 |
| 2022-02-07 | 2022-01-31 | 1.850 | 30,588,134 | -499,981 | 1.13% | 56,602,494 |
| 2022-02-04 | 2022-01-27 | 1.830 | 31,088,115 | +451,345 | 1.15% | 56,888,498 |
| 2022-01-28 | 2022-01-26 | 1.861 | 30,636,770 | +159,526 | 1.13% | 57,007,451 |
| 2022-01-27 | 2022-01-25 | 1.840 | 30,477,244 | -66,145 | 1.13% | 56,083,976 |
| 2022-01-26 | 2022-01-24 | 1.922 | 30,543,389 | -23,345 | 1.13% | 58,717,682 |
| 2022-01-25 | 2022-01-21 | 1.912 | 30,566,734 | -21,400 | 1.13% | 58,448,323 |
| 2022-01-24 | 2022-01-20 | 1.943 | 30,588,134 | -11,673 | 1.13% | 59,432,618 |
| 2022-01-21 | 2022-01-19 | 1.922 | 30,599,807 | +66,145 | 1.13% | 58,826,142 |
| 2022-01-20 | 2022-01-18 | 1.933 | 30,533,662 | +62,255 | 1.13% | 59,012,881 |
| 2022-01-19 | 2022-01-17 | 1.974 | 30,471,407 | +35,018 | 1.13% | 60,145,593 |
| 2022-01-18 | 2022-01-14 | 1.892 | 30,436,389 | +11,673 | 1.13% | 57,573,287 |
| 2022-01-17 | 2022-01-13 | 1.892 | 30,424,716 | -52,528 | 1.13% | 57,551,206 |
| 2022-01-14 | 2022-01-12 | 1.881 | 30,477,244 | +225,673 | 1.13% | 57,337,250 |
| 2022-01-13 | 2022-01-11 | 1.861 | 30,251,571 | +66,145 | 1.12% | 56,290,691 |
| 2022-01-12 | 2022-01-10 | 1.881 | 30,185,426 | -5,837 | 1.12% | 56,788,249 |
| 2022-01-11 | 2022-01-07 | 1.850 | 30,191,263 | +79,764 | 1.12% | 55,868,095 |
| 2022-01-10 | 2022-01-06 | 1.871 | 30,111,499 | -33,073 | 1.11% | 56,339,610 |
| 2022-01-07 | 2022-01-05 | 1.861 | 30,144,572 | +13,618 | 1.12% | 56,091,593 |
| 2022-01-06 | 2022-01-04 | 1.902 | 30,130,954 | -31,127 | 1.11% | 57,305,286 |
| 2022-01-05 | 2022-01-03 | 1.912 | 30,162,081 | +27,236 | 1.12% | 57,674,564 |
| 2022-01-04 | 2021-12-31 | 1.850 | 30,134,845 | -58,363 | 1.11% | 55,763,695 |
| 2022-01-03 | 2021-12-29 | 1.830 | 30,193,208 | -103,109 | 1.12% | 55,250,897 |
| 2021-12-30 | 2021-12-28 | 1.840 | 30,296,317 | -48,636 | 1.12% | 55,751,036 |
| 2021-12-29 | 2021-12-24 | 1.820 | 30,344,953 | -95,327 | 1.12% | 55,216,619 |
| 2021-12-28 | 2021-12-22 | 1.840 | 30,440,280 | -101,163 | 1.13% | 56,015,956 |
| 2021-12-23 | 2021-12-21 | 1.799 | 30,541,443 | +7,781 | 1.13% | 54,946,202 |
| 2021-12-22 | 2021-12-20 | 1.748 | 30,533,662 | -186,763 | 1.13% | 53,362,712 |
| 2021-12-21 | 2021-12-17 | 1.830 | 30,720,425 | -21,400 | 1.14% | 56,215,658 |
| 2021-12-20 | 2021-12-16 | 1.830 | 30,741,825 | +3,891 | 1.14% | 56,254,818 |
| 2021-12-17 | 2021-12-15 | 1.830 | 30,737,934 | -66,145 | 1.14% | 56,247,698 |
| 2021-12-16 | 2021-12-14 | 1.789 | 30,804,079 | +42,800 | 1.14% | 55,102,024 |
| 2021-12-15 | 2021-12-13 | 1.820 | 30,761,279 | +3,891 | 1.14% | 55,974,179 |
| 2021-12-14 | 2021-12-10 | 1.830 | 30,757,388 | +1,945 | 1.14% | 56,283,297 |
| 2021-12-13 | 2021-12-09 | 1.830 | 30,755,443 | +101,164 | 1.14% | 56,279,738 |
| 2021-12-10 | 2021-12-08 | 1.840 | 30,654,279 | +40,854 | 1.13% | 56,409,755 |
| 2021-12-09 | 2021-12-07 | 1.840 | 30,613,425 | -13,618 | 1.13% | 56,334,576 |
| 2021-12-08 | 2021-12-06 | 1.768 | 30,627,043 | +91,436 | 1.13% | 54,155,627 |
| 2021-12-07 | 2021-12-03 | 1.840 | 30,535,607 | -13,618 | 1.13% | 56,191,376 |
| 2021-12-06 | 2021-12-02 | 1.861 | 30,549,225 | +44,745 | 1.13% | 56,844,552 |
| 2021-12-03 | 2021-12-01 | 1.902 | 30,504,480 | -13,618 | 1.13% | 58,015,686 |
| 2021-12-02 | 2021-11-30 | 1.881 | 30,518,098 | +54,473 | 1.13% | 57,414,109 |
| 2021-12-01 | 2021-11-29 | 1.933 | 30,463,625 | -194,545 | 1.13% | 58,877,520 |
| 2021-11-30 | 2021-11-26 | 1.974 | 30,658,170 | +21,400 | 1.13% | 60,514,233 |
| 2021-11-29 | 2021-11-25 | 1.994 | 30,636,770 | -29,182 | 1.13% | 61,101,909 |
| 2021-11-26 | 2021-11-24 | 1.994 | 30,665,952 | -56,418 | 1.13% | 61,160,110 |
| 2021-11-25 | 2021-11-23 | 1.974 | 30,722,370 | +58,363 | 1.14% | 60,640,953 |
| 2021-11-24 | 2021-11-22 | 2.025 | 30,664,007 | -25,291 | 1.13% | 62,101,946 |
| 2021-11-23 | 2021-11-19 | 2.025 | 30,689,298 | -1,945 | 1.14% | 62,153,166 |
| 2021-11-22 | 2021-11-18 | 2.056 | 30,691,243 | -289,872 | 1.14% | 63,103,660 |
| 2021-11-19 | 2021-11-17 | 2.046 | 30,981,115 | -3,891 | 1.15% | 63,381,162 |
| 2021-11-18 | 2021-11-16 | 2.066 | 30,985,006 | +58,364 | 1.15% | 64,026,199 |
| 2021-11-17 | 2021-11-15 | 2.077 | 30,926,642 | -25,291 | 1.14% | 64,223,536 |
| 2021-11-16 | 2021-11-12 | 2.046 | 30,951,933 | +126,454 | 1.15% | 63,321,461 |
| 2021-11-15 | 2021-11-11 | 2.087 | 30,825,479 | +143,963 | 1.14% | 64,330,355 |
| 2021-11-12 | 2021-11-10 | 2.056 | 30,681,516 | +21,400 | 1.14% | 63,083,660 |
| 2021-11-11 | 2021-11-09 | 2.077 | 30,660,116 | +994,125 | 1.13% | 63,670,057 |
| 2021-11-10 | 2021-11-08 | 2.056 | 29,665,991 | -249,018 | 1.10% | 60,995,660 |
| 2021-11-09 | 2021-11-05 | 2.046 | 29,915,009 | -186,763 | 1.11% | 61,200,122 |
| 2021-11-08 | 2021-11-04 | 2.077 | 30,101,772 | -46,691 | 1.11% | 62,510,577 |
| 2021-11-05 | 2021-11-03 | 2.087 | 30,148,463 | +48,637 | 1.12% | 62,917,476 |
| 2021-11-04 | 2021-11-02 | 2.097 | 30,099,826 | +9,727 | 1.11% | 63,125,412 |
| 2021-11-03 | 2021-11-01 | 2.087 | 30,090,099 | -354,072 | 1.11% | 62,795,675 |
| 2021-11-02 | 2021-10-29 | 2.231 | 30,444,171 | +21,400 | 1.13% | 67,916,291 |
| 2021-11-01 | 2021-10-28 | 2.221 | 30,422,771 | -307,381 | 1.13% | 67,555,793 |
| 2021-10-29 | 2021-10-27 | 2.303 | 30,730,152 | -103,109 | 1.14% | 70,765,699 |
| 2021-10-28 | 2021-10-26 | 2.313 | 30,833,261 | +99,218 | 1.14% | 71,320,118 |
| 2021-10-27 | 2021-10-25 | 2.344 | 30,734,043 | +420,217 | 1.14% | 72,038,493 |
| 2021-10-26 | 2021-10-22 | 2.262 | 30,313,826 | +38,909 | 1.12% | 68,560,426 |
| 2021-10-25 | 2021-10-21 | 2.210 | 30,274,917 | -560,289 | 1.12% | 66,916,235 |
| 2021-10-22 | 2021-10-20 | 2.262 | 30,835,206 | -68,091 | 1.14% | 69,739,625 |
| 2021-10-21 | 2021-10-19 | 2.303 | 30,903,297 | +367,690 | 1.14% | 71,164,419 |
| 2021-10-20 | 2021-10-18 | 2.313 | 30,535,607 | -66,340 | 1.13% | 70,631,617 |
| 2021-10-19 | 2021-10-15 | 2.323 | 30,601,947 | +21,400 | 1.13% | 71,099,668 |
| 2021-10-18 | 2021-10-12 | 2.221 | 30,580,547 | +1,198,397 | 1.13% | 67,906,145 |
| 2021-10-15 | 2021-10-11 | 2.241 | 29,382,150 | -46,691 | 1.09% | 65,849,145 |
| 2021-10-12 | 2021-10-08 | 2.087 | 29,428,841 | -44,745 | 1.09% | 61,415,681 |
| 2021-10-11 | 2021-10-07 | 2.107 | 29,473,586 | -23,346 | 1.09% | 62,115,061 |
| 2021-10-08 | 2021-10-06 | 2.097 | 29,496,932 | -159,527 | 1.09% | 61,861,022 |
| 2021-10-07 | 2021-10-05 | 2.066 | 29,656,459 | +221,782 | 1.10% | 61,280,941 |
| 2021-10-06 | 2021-10-04 | 2.087 | 29,434,677 | +301,544 | 1.09% | 61,427,860 |
| 2021-10-05 | 2021-09-30 | 2.046 | 29,133,133 | +13,618 | 1.08% | 59,600,560 |
| 2021-10-04 | 2021-09-29 | 2.036 | 29,119,515 | -134,236 | 1.08% | 59,273,340 |
| 2021-09-30 | 2021-09-28 | 2.025 | 29,253,751 | +153,691 | 1.08% | 59,245,840 |
| 2021-09-29 | 2021-09-27 | 2.015 | 29,100,060 | +416,326 | 1.08% | 58,635,419 |
| 2021-09-28 | 2021-09-24 | 2.056 | 28,683,734 | +97,273 | 1.06% | 58,976,060 |
| 2021-09-27 | 2021-09-23 | 2.056 | 28,586,461 | +118,672 | 1.06% | 58,776,059 |
| 2021-09-24 | 2021-09-21 | 2.025 | 28,467,789 | -369,635 | 1.05% | 57,654,079 |
| 2021-09-23 | 2021-09-20 | 2.015 | 28,837,424 | +1,443,523 | 1.07% | 58,106,218 |
| 2021-09-21 | 2021-09-17 | 2.066 | 27,393,901 | +256,799 | 1.01% | 56,605,680 |
| 2021-09-20 | 2021-09-16 | 2.005 | 27,137,102 | +66,146 | 1.00% | 54,401,159 |
| 2021-09-17 | 2021-09-15 | 2.056 | 27,070,956 | +19,454 | 1.00% | 55,660,059 |
| 2021-09-16 | 2021-09-14 | 2.118 | 27,051,502 | +77,818 | 1.00% | 57,288,662 |
| 2021-09-15 | 2021-09-13 | 2.138 | 26,973,684 | +143,963 | 1.00% | 57,678,463 |
| 2021-09-14 | 2021-09-10 | 2.179 | 26,829,721 | +15,564 | 0.99% | 58,473,904 |
| 2021-09-13 | 2021-09-09 | 2.210 | 26,814,157 | -101,163 | 0.99% | 59,266,964 |
| 2021-09-10 | 2021-09-08 | 2.159 | 26,915,320 | +159,526 | 1.00% | 58,107,062 |
| 2021-09-09 | 2021-09-07 | 2.138 | 26,755,794 | +873,702 | 0.99% | 57,212,543 |
| 2021-09-08 | 2021-09-06 | 2.190 | 25,882,092 | -768,453 | 0.96% | 56,674,677 |
| 2021-09-07 | 2021-09-03 | 1.984 | 26,650,545 | +9,727 | 0.99% | 52,877,812 |
| 2021-09-06 | 2021-09-02 | 1.953 | 26,640,818 | -3,890 | 0.99% | 52,036,878 |
| 2021-09-03 | 2021-09-01 | 1.922 | 26,644,708 | -215,945 | 0.99% | 51,222,721 |
| 2021-09-02 | 2021-08-31 | 1.912 | 26,860,653 | -196,491 | 0.99% | 51,361,723 |
| 2021-09-01 | 2021-08-30 | 1.892 | 27,057,144 | -95,327 | 1.00% | 51,181,128 |
| 2021-08-31 | 2021-08-27 | 1.768 | 27,152,471 | +110,891 | 1.01% | 48,011,788 |
| 2021-08-30 | 2021-08-26 | 1.758 | 27,041,580 | -276,254 | 1.00% | 47,537,709 |
| 2021-08-27 | 2021-08-25 | 1.789 | 27,317,834 | -70,036 | 1.01% | 48,865,864 |
| 2021-08-26 | 2021-08-24 | 1.799 | 27,387,870 | +62,254 | 1.02% | 49,272,702 |
| 2021-08-25 | 2021-08-23 | 1.768 | 27,325,616 | +247,072 | 1.02% | 48,317,948 |
| 2021-08-24 | 2021-08-20 | 1.748 | 27,078,544 | -702,307 | 1.01% | 47,324,312 |
| 2021-08-23 | 2021-08-19 | 1.768 | 27,780,851 | +48,636 | 1.03% | 49,122,908 |
| 2021-08-20 | 2021-08-18 | 1.830 | 27,732,215 | +95,327 | 1.03% | 50,747,498 |
| 2021-08-19 | 2021-08-17 | 1.840 | 27,636,888 | -229,563 | 1.03% | 50,857,176 |
| 2021-08-18 | 2021-08-16 | 1.881 | 27,866,451 | +7,782 | 1.04% | 52,425,530 |
| 2021-08-17 | 2021-08-13 | 1.933 | 27,858,669 | -134,236 | 1.04% | 53,842,881 |
| 2021-08-16 | 2021-08-12 | 1.953 | 27,992,905 | -13,618 | 1.04% | 54,677,877 |
| 2021-08-13 | 2021-08-11 | 1.943 | 28,006,523 | +338,508 | 1.04% | 54,416,559 |
| 2021-08-12 | 2021-08-10 | 1.974 | 27,668,015 | -3,891 | 1.03% | 54,612,154 |
| 2021-08-11 | 2021-08-09 | 1.964 | 27,671,906 | -138,127 | 1.03% | 54,335,356 |
| 2021-08-10 | 2021-08-06 | 1.943 | 27,810,033 | +1,192,561 | 1.03% | 54,034,780 |
| 2021-08-09 | 2021-08-05 | 1.964 | 26,617,472 | +40,854 | 0.99% | 52,264,915 |
| 2021-08-06 | 2021-08-04 | 2.036 | 26,576,618 | -622,543 | 0.99% | 54,097,224 |
| 2021-08-05 | 2021-08-03 | 1.994 | 27,199,161 | -208,164 | 1.01% | 54,245,949 |
| 2021-08-04 | 2021-08-02 | 2.097 | 27,407,325 | +819,035 | 1.02% | 57,478,694 |
| 2021-08-03 | 2021-07-30 | 1.861 | 26,588,290 | -21,400 | 0.99% | 49,474,232 |
| 2021-08-02 | 2021-07-29 | 1.799 | 26,609,690 | -25,291 | 0.99% | 47,872,702 |
| 2021-07-30 | 2021-07-28 | 1.768 | 26,634,981 | -200,381 | 0.99% | 47,096,747 |
| 2021-07-29 | 2021-07-27 | 1.768 | 26,835,362 | +27,236 | 1.00% | 47,451,067 |
| 2021-07-28 | 2021-07-26 | 1.789 | 26,808,126 | -79,764 | 1.00% | 47,954,104 |
| 2021-07-27 | 2021-07-23 | 1.850 | 26,887,890 | +7,782 | 1.00% | 49,755,295 |
| 2021-07-26 | 2021-07-22 | 1.861 | 26,880,108 | +118,673 | 1.00% | 50,017,233 |
| 2021-07-23 | 2021-07-21 | 1.840 | 26,761,435 | +188,708 | 0.99% | 49,246,175 |
| 2021-07-22 | 2021-07-20 | 1.850 | 26,572,727 | -857,943 | 0.99% | 49,172,094 |
| 2021-07-21 | 2021-07-19 | 1.902 | 27,430,670 | +1,058,324 | 1.02% | 52,169,686 |
| 2021-07-20 | 2021-07-16 | 1.953 | 26,372,346 | +276,254 | 0.98% | 51,512,478 |
| 2021-07-19 | 2021-07-15 | 1.871 | 26,096,092 | +85,600 | 0.97% | 48,826,651 |
| 2021-07-16 | 2021-07-14 | 1.892 | 26,010,492 | -27,236 | 0.97% | 49,201,287 |
| 2021-07-15 | 2021-07-13 | 1.922 | 26,037,728 | -13,618 | 0.97% | 50,055,842 |
| 2021-07-14 | 2021-07-12 | 1.912 | 26,051,346 | +153,690 | 0.97% | 49,814,203 |
| 2021-07-13 | 2021-07-09 | 1.871 | 25,897,656 | +40,855 | 0.96% | 48,455,371 |
| 2021-07-12 | 2021-07-08 | 1.850 | 25,856,801 | -1,946 | 0.96% | 47,847,293 |
| 2021-07-09 | 2021-07-07 | 1.922 | 25,858,747 | -56,418 | 0.96% | 49,711,762 |
| 2021-07-08 | 2021-07-06 | 1.964 | 25,915,165 | -108,945 | 0.97% | 50,885,895 |
| 2021-07-07 | 2021-07-05 | 2.015 | 26,024,110 | +48,636 | 0.97% | 52,437,507 |
| 2021-07-06 | 2021-07-02 | 2.036 | 25,975,474 | -1,945 | 0.97% | 52,873,584 |
| 2021-07-05 | 2021-06-30 | 2.087 | 25,977,419 | -27,237 | 0.97% | 54,212,834 |
| 2021-07-02 | 2021-06-29 | 2.087 | 26,004,656 | -89,490 | 0.97% | 54,269,676 |
| 2021-06-30 | 2021-06-28 | 2.087 | 26,094,146 | +68,090 | 0.97% | 54,456,434 |
| 2021-06-29 | 2021-06-25 | 2.036 | 26,026,056 | -58,363 | 0.97% | 52,976,544 |
| 2021-06-28 | 2021-06-24 | 2.025 | 26,084,419 | +107,000 | 0.97% | 52,827,185 |
| 2021-06-25 | 2021-06-23 | 2.046 | 25,977,419 | +27,236 | 0.97% | 53,144,601 |
| 2021-06-24 | 2021-06-22 | 2.025 | 25,950,183 | +640,053 | 0.97% | 52,555,325 |
| 2021-06-23 | 2021-06-21 | 2.056 | 25,310,130 | +52,527 | 0.94% | 52,039,660 |
| 2021-06-22 | 2021-06-18 | 2.036 | 25,257,603 | +35,018 | 0.94% | 51,412,343 |
| 2021-06-21 | 2021-06-17 | 2.056 | 25,222,585 | +3,891 | 0.94% | 51,859,660 |
| 2021-06-18 | 2021-06-16 | 2.056 | 25,218,694 | -161,472 | 0.94% | 51,851,660 |
| 2021-06-17 | 2021-06-15 | 2.087 | 25,380,166 | -73,927 | 0.95% | 52,966,414 |
| 2021-06-16 | 2021-06-11 | 2.056 | 25,454,093 | +245,126 | 0.95% | 52,335,659 |
| 2021-06-15 | 2021-06-10 | 2.107 | 25,208,967 | -116,727 | 0.94% | 53,127,452 |
| 2021-06-11 | 2021-06-09 | 2.118 | 25,325,694 | +101,164 | 0.95% | 53,633,810 |
| 2021-06-10 | 2021-06-08 | 2.107 | 25,224,530 | -21,400 | 0.94% | 53,160,251 |
| 2021-06-09 | 2021-06-07 | 2.169 | 25,245,930 | +112,836 | 0.94% | 54,762,580 |
| 2021-06-08 | 2021-06-04 | 2.138 | 25,133,094 | +463,017 | 0.94% | 53,742,686 |
| 2021-06-07 | 2021-06-03 | 2.169 | 24,670,077 | +297,653 | 0.92% | 53,513,460 |
| 2021-06-04 | 2021-06-02 | 2.005 | 24,372,424 | -38,909 | 0.91% | 48,858,869 |
| 2021-06-03 | 2021-06-01 | 2.015 | 24,411,333 | -60,309 | 0.91% | 49,187,828 |
| 2021-06-02 | 2021-05-31 | 1.994 | 24,471,642 | -35,018 | 0.91% | 48,806,191 |
| 2021-06-01 | 2021-05-28 | 2.005 | 24,506,660 | +38,909 | 0.91% | 49,127,969 |
| 2021-05-31 | 2021-05-27 | 2.036 | 24,467,751 | -25,291 | 0.91% | 49,804,584 |
| 2021-05-28 | 2021-05-26 | 2.025 | 24,493,042 | +311,272 | 0.91% | 49,604,266 |
| 2021-05-27 | 2021-05-25 | 1.974 | 24,181,770 | +19,455 | 0.90% | 47,730,874 |
| 2021-05-26 | 2021-05-24 | 1.964 | 24,162,315 | +5,836 | 0.90% | 47,444,075 |
| 2021-05-25 | 2021-05-21 | 1.974 | 24,156,479 | +136,182 | 0.90% | 47,680,954 |
| 2021-05-24 | 2021-05-20 | 1.964 | 24,020,297 | -9,728 | 0.90% | 47,165,215 |
| 2021-05-21 | 2021-05-18 | 1.964 | 24,030,025 | +5,837 | 0.90% | 47,184,316 |
| 2021-05-20 | 2021-05-17 | 1.974 | 24,024,188 | -214,000 | 0.90% | 47,419,833 |
| 2021-05-18 | 2021-05-14 | 1.840 | 24,238,188 | -21,400 | 0.90% | 44,602,916 |
| 2021-05-17 | 2021-05-13 | 1.850 | 24,259,588 | +299,600 | 0.91% | 44,891,695 |
| 2021-05-14 | 2021-05-12 | 1.892 | 23,959,988 | -13,619 | 0.89% | 45,322,566 |
| 2021-05-13 | 2021-05-11 | 1.850 | 23,973,607 | -159,526 | 0.89% | 44,362,495 |
| 2021-05-12 | 2021-05-10 | 1.922 | 24,133,133 | -252,909 | 0.90% | 46,394,381 |
| 2021-05-11 | 2021-05-07 | 1.892 | 24,386,042 | -15,563 | 0.91% | 46,128,488 |
| 2021-05-10 | 2021-05-06 | 1.933 | 24,401,605 | +83,654 | 0.91% | 47,161,360 |
| 2021-05-07 | 2021-05-05 | 1.984 | 24,317,951 | -108,945 | 0.91% | 48,249,672 |
| 2021-05-06 | 2021-05-04 | 1.933 | 24,426,896 | +416,326 | 0.91% | 47,210,240 |
| 2021-05-05 | 2021-05-03 | 1.974 | 24,010,570 | +153,590 | 0.90% | 47,392,953 |
| 2021-05-04 | 2021-04-30 | 2.066 | 23,856,980 | -640,053 | 0.89% | 49,297,126 |
| 2021-05-03 | 2021-04-29 | 2.077 | 24,497,033 | +56,418 | 0.91% | 50,871,546 |
| 2021-04-30 | 2021-04-28 | 2.066 | 24,440,615 | +75,873 | 0.91% | 50,503,126 |
| 2021-04-29 | 2021-04-27 | 2.077 | 24,364,742 | +71,982 | 0.91% | 50,596,825 |
| 2021-04-28 | 2021-04-26 | 2.087 | 24,292,760 | -83,655 | 0.91% | 50,697,083 |
| 2021-04-27 | 2021-04-23 | 2.107 | 24,376,415 | +73,927 | 0.91% | 51,372,863 |
| 2021-04-26 | 2021-04-22 | 2.118 | 24,302,488 | -54,472 | 0.91% | 51,466,903 |
| 2021-04-23 | 2021-04-21 | 2.107 | 24,356,960 | +46,691 | 0.91% | 51,331,862 |
| 2021-04-22 | 2021-04-20 | 2.138 | 24,310,269 | -87,546 | 0.91% | 51,983,220 |
| 2021-04-21 | 2021-04-19 | 2.179 | 24,397,815 | -108,945 | 0.91% | 53,173,699 |
| 2021-04-20 | 2021-04-16 | 2.149 | 24,506,760 | -252,908 | 0.91% | 52,655,320 |
| 2021-04-19 | 2021-04-15 | 2.066 | 24,759,668 | +99,218 | 0.92% | 51,162,405 |
| 2021-04-16 | 2021-04-14 | 2.097 | 24,660,450 | -478,581 | 0.92% | 51,717,943 |
| 2021-04-15 | 2021-04-13 | 2.087 | 25,139,031 | -531,108 | 0.94% | 52,463,184 |
| 2021-04-14 | 2021-04-12 | 2.056 | 25,670,139 | +447,454 | 0.96% | 52,779,867 |
| 2021-04-13 | 2021-04-09 | 2.056 | 25,222,685 | -1,441,578 | 0.94% | 51,859,866 |
| 2021-04-12 | 2021-04-08 | 2.149 | 26,664,263 | -270,418 | 1.00% | 57,290,940 |
| 2021-04-09 | 2021-04-07 | 2.056 | 26,934,681 | +1,328,742 | 1.01% | 55,379,867 |
| 2021-04-08 | 2021-04-01 | 2.097 | 25,605,939 | +902,453 | 0.96% | 53,700,824 |
| 2021-04-07 | 2021-03-31 | 2.056 | 24,703,486 | +295,709 | 0.92% | 50,792,351 |
| 2021-04-01 | 2021-03-30 | 2.077 | 24,407,777 | +171,199 | 0.91% | 50,686,193 |
| 2021-03-31 | 2021-03-29 | 2.066 | 24,236,578 | +398,817 | 0.90% | 50,081,512 |
| 2021-03-30 | 2021-03-26 | 2.046 | 23,837,761 | -196,490 | 0.89% | 48,767,289 |
| 2021-03-29 | 2021-03-25 | 2.149 | 24,034,251 | +81,709 | 0.90% | 51,640,086 |
| 2021-03-26 | 2021-03-24 | 2.200 | 23,952,542 | -1,809,268 | 0.89% | 52,695,734 |
| 2021-03-25 | 2021-03-23 | 2.293 | 25,761,810 | -529,162 | 0.96% | 59,059,710 |
| 2021-03-24 | 2021-03-22 | 2.334 | 26,290,972 | +53,440 | 0.98% | 61,353,957 |
| 2021-03-23 | 2021-03-19 | 2.354 | 26,237,532 | +395,899 | 0.98% | 61,768,711 |
| 2021-03-22 | 2021-03-18 | 2.406 | 25,841,633 | +77,818 | 0.96% | 62,164,993 |
| 2021-03-19 | 2021-03-17 | 2.395 | 25,763,815 | +280,145 | 0.96% | 61,712,930 |
| 2021-03-18 | 2021-03-16 | 2.385 | 25,483,670 | +173,145 | 0.95% | 60,779,907 |
| 2021-03-17 | 2021-03-15 | 2.375 | 25,310,525 | +840,434 | 0.95% | 60,106,745 |
| 2021-03-16 | 2021-03-12 | 2.375 | 24,470,091 | +66,145 | 0.91% | 58,110,905 |
| 2021-03-15 | 2021-03-11 | 2.375 | 24,403,946 | +149,800 | 0.91% | 57,953,826 |
| 2021-03-12 | 2021-03-10 | 2.375 | 24,254,146 | +46,691 | 0.91% | 57,598,085 |
| 2021-03-11 | 2021-03-09 | 2.375 | 24,207,455 | -165,364 | 0.90% | 57,487,204 |
| 2021-03-10 | 2021-03-08 | 2.395 | 24,372,819 | -710,089 | 0.91% | 58,381,031 |
| 2021-03-09 | 2021-03-05 | 2.508 | 25,082,908 | -859,888 | 0.94% | 62,918,417 |
| 2021-03-08 | 2021-03-04 | 2.385 | 25,942,796 | +188,708 | 0.97% | 61,874,947 |
| 2021-03-05 | 2021-03-03 | 2.406 | 25,754,088 | +223,727 | 0.96% | 61,954,393 |
| 2021-03-04 | 2021-03-02 | 2.375 | 25,530,361 | +1,601,105 | 0.95% | 60,628,805 |
| 2021-03-03 | 2021-03-01 | 2.478 | 23,929,256 | -931,870 | 0.89% | 59,286,568 |
| 2021-03-02 | 2021-02-26 | 2.436 | 24,861,126 | -419,707 | 0.93% | 60,573,018 |
| 2021-03-01 | 2021-02-25 | 2.498 | 25,280,833 | -484,417 | 0.94% | 63,154,998 |
| 2021-02-26 | 2021-02-24 | 2.488 | 25,765,250 | +1,459,087 | 0.96% | 64,100,262 |
| 2021-02-25 | 2021-02-23 | 2.580 | 24,306,163 | -33,072 | 0.91% | 62,719,156 |
| 2021-02-24 | 2021-02-22 | 2.632 | 24,339,235 | +885,179 | 0.91% | 64,055,579 |
| 2021-02-23 | 2021-02-19 | 2.755 | 23,454,056 | +192,600 | 0.88% | 64,619,386 |
| 2021-02-22 | 2021-02-18 | 2.498 | 23,261,456 | -180,927 | 0.87% | 58,110,317 |
| 2021-02-19 | 2021-02-17 | 2.580 | 23,442,383 | +167,309 | 0.88% | 60,490,274 |
| 2021-02-18 | 2021-02-16 | 2.529 | 23,275,074 | -68,091 | 0.87% | 58,862,168 |
| 2021-02-17 | 2021-02-11 | 2.457 | 23,343,165 | -449,399 | 0.87% | 57,354,529 |
| 2021-02-16 | 2021-02-09 | 2.395 | 23,792,564 | -147,854 | 0.89% | 56,991,127 |
| 2021-02-10 | 2021-02-08 | 2.364 | 23,940,418 | -404,654 | 0.89% | 56,606,935 |
| 2021-02-09 | 2021-02-05 | 2.364 | 24,345,072 | +11,673 | 0.91% | 57,563,736 |
| 2021-02-05 | 2021-02-03 | 2.436 | 24,333,399 | -75,872 | 0.91% | 59,287,235 |
| 2021-02-04 | 2021-02-02 | 2.457 | 24,409,271 | -293,763 | 0.91% | 59,973,968 |
| 2021-02-03 | 2021-02-01 | 2.447 | 24,703,034 | -365,745 | 0.92% | 60,441,792 |
| 2021-02-02 | 2021-01-29 | 2.375 | 25,068,779 | -124,509 | 0.94% | 59,532,653 |
| 2021-02-01 | 2021-01-28 | 2.406 | 25,193,288 | -35,018 | 0.94% | 60,605,325 |
| 2021-01-29 | 2021-01-27 | 2.519 | 25,228,306 | -167,308 | 0.94% | 63,542,493 |
| 2021-01-28 | 2021-01-26 | 2.416 | 25,395,614 | -118,673 | 0.95% | 61,353,120 |
| 2021-01-27 | 2021-01-25 | 2.478 | 25,514,287 | -235,399 | 0.95% | 63,213,604 |
| 2021-01-26 | 2021-01-22 | 2.488 | 25,749,686 | -210,109 | 0.96% | 64,061,541 |
| 2021-01-25 | 2021-01-21 | 2.580 | 25,959,795 | -1,346,250 | 0.97% | 66,986,156 |
| 2021-01-22 | 2021-01-20 | 2.632 | 27,306,045 | -9,728 | 1.02% | 71,863,579 |
| 2021-01-21 | 2021-01-19 | 2.632 | 27,315,773 | -640,053 | 1.02% | 71,889,181 |
| 2021-01-20 | 2021-01-18 | 2.580 | 27,955,826 | -25,290 | 1.04% | 72,136,676 |
| 2021-01-19 | 2021-01-15 | 2.508 | 27,981,116 | +192,599 | 1.05% | 70,188,334 |
| 2021-01-18 | 2021-01-14 | 2.652 | 27,788,517 | +560,290 | 1.04% | 73,704,695 |
| 2021-01-15 | 2021-01-13 | 2.436 | 27,228,227 | +589,471 | 1.02% | 66,340,354 |
| 2021-01-14 | 2021-01-12 | 2.395 | 26,638,756 | -169,254 | 1.00% | 63,808,706 |
| 2021-01-13 | 2021-01-11 | 2.323 | 26,808,010 | -40,855 | 1.00% | 62,284,946 |
| 2021-01-12 | 2021-01-08 | 2.303 | 26,848,865 | -233,454 | 1.00% | 61,827,833 |
| 2021-01-11 | 2021-01-07 | 2.323 | 27,082,319 | +163,418 | 1.01% | 62,922,267 |
| 2021-01-08 | 2021-01-06 | 2.344 | 26,918,901 | +235,399 | 1.01% | 63,096,061 |
| 2021-01-07 | 2021-01-05 | 2.426 | 26,683,502 | +126,455 | 1.00% | 64,738,839 |
| 2021-01-06 | 2021-01-04 | 2.354 | 26,557,047 | +73,927 | 0.99% | 62,520,917 |
| 2021-01-05 | 2020-12-31 | 2.323 | 26,483,120 | +159,526 | 0.99% | 61,530,106 |
| 2021-01-04 | 2020-12-29 | 2.467 | 26,323,594 | +871,562 | 0.98% | 64,948,108 |
| 2020-12-30 | 2020-12-28 | 2.344 | 25,452,032 | +36,963 | 0.95% | 59,657,820 |
| 2020-12-29 | 2020-12-24 | 2.344 | 25,415,069 | +151,745 | 0.95% | 59,571,182 |
| 2020-12-28 | 2020-12-22 | 2.293 | 25,263,324 | -208,163 | 0.94% | 57,916,916 |
| 2020-12-23 | 2020-12-21 | 2.344 | 25,471,487 | +11,673 | 0.95% | 59,703,422 |
| 2020-12-22 | 2020-12-18 | 2.375 | 25,459,814 | +124,509 | 0.95% | 60,461,272 |
| 2020-12-21 | 2020-12-17 | 2.416 | 25,335,305 | +106,999 | 0.95% | 61,207,420 |
| 2020-12-18 | 2020-12-16 | 2.323 | 25,228,306 | +151,745 | 0.94% | 58,614,708 |
| 2020-12-17 | 2020-12-15 | 2.282 | 25,076,561 | +184,818 | 0.94% | 57,230,959 |
| 2020-12-16 | 2020-12-14 | 2.334 | 24,891,743 | +338,508 | 0.93% | 58,088,644 |
| 2020-12-15 | 2020-12-11 | 2.416 | 24,553,235 | -87,545 | 0.92% | 59,318,022 |
| 2020-12-14 | 2020-12-10 | 2.282 | 24,640,780 | -75,872 | 0.92% | 56,236,399 |
| 2020-12-11 | 2020-12-09 | 2.395 | 24,716,652 | +194,545 | 0.92% | 59,204,626 |
| 2020-12-10 | 2020-12-08 | 2.488 | 24,522,107 | +474,689 | 0.92% | 61,007,499 |
| 2020-12-09 | 2020-12-07 | 2.550 | 24,047,418 | +142,018 | 0.90% | 61,309,844 |
| 2020-12-08 | 2020-12-04 | 2.591 | 23,905,400 | +31,127 | 0.89% | 61,930,792 |
| 2020-12-07 | 2020-12-03 | 2.632 | 23,874,273 | +124,509 | 0.89% | 62,831,901 |
| 2020-12-04 | 2020-12-02 | 2.714 | 23,749,764 | +23,345 | 0.89% | 64,457,477 |
| 2020-12-03 | 2020-12-01 | 2.714 | 23,726,419 | -23,345 | 0.89% | 64,394,118 |
| 2020-12-02 | 2020-11-30 | 2.663 | 23,749,764 | -262,636 | 0.89% | 63,236,691 |
| 2020-12-01 | 2020-11-27 | 2.693 | 24,012,400 | +95,327 | 0.90% | 64,676,563 |
| 2020-11-30 | 2020-11-26 | 2.652 | 23,917,073 | +136,182 | 0.89% | 63,436,295 |
| 2020-11-27 | 2020-11-25 | 2.683 | 23,780,891 | +173,145 | 0.89% | 63,808,525 |
| 2020-11-26 | 2020-11-24 | 2.817 | 23,607,746 | +97,272 | 0.88% | 66,499,007 |
| 2020-11-25 | 2020-11-23 | 2.622 | 23,510,474 | -85,600 | 0.88% | 61,632,763 |
| 2020-11-24 | 2020-11-20 | 2.622 | 23,596,074 | -25,290 | 0.88% | 61,857,164 |
| 2020-11-23 | 2020-11-19 | 2.601 | 23,621,364 | +81,708 | 0.88% | 61,437,788 |
| 2020-11-20 | 2020-11-18 | 2.663 | 23,539,656 | -25,290 | 0.88% | 62,677,253 |
| 2020-11-19 | 2020-11-17 | 2.632 | 23,564,946 | -3,891 | 0.88% | 62,017,819 |
| 2020-11-18 | 2020-11-16 | 2.673 | 23,568,837 | +11,672 | 0.88% | 62,997,248 |
| 2020-11-17 | 2020-11-13 | 2.652 | 23,557,165 | +208,163 | 0.88% | 62,481,695 |
| 2020-11-16 | 2020-11-12 | 2.755 | 23,349,002 | -81,708 | 0.87% | 64,329,947 |
| 2020-11-13 | 2020-11-11 | 2.704 | 23,430,710 | +2,772,265 | 0.88% | 63,350,679 |
| 2020-11-12 | 2020-11-10 | 2.786 | 20,658,445 | +694,525 | 0.77% | 57,554,196 |
| 2020-11-11 | 2020-11-09 | 2.858 | 19,963,920 | -247,072 | 0.75% | 57,055,917 |
| 2020-11-10 | 2020-11-06 | 2.765 | 20,210,992 | -441,617 | 0.76% | 55,892,043 |
| 2020-11-09 | 2020-11-05 | 2.745 | 20,652,609 | -1,556,359 | 0.77% | 56,688,669 |
| 2020-11-06 | 2020-11-04 | 2.591 | 22,208,968 | +5,836 | 0.83% | 57,535,911 |
| 2020-11-05 | 2020-11-03 | 2.673 | 22,203,132 | -2,167,230 | 0.83% | 59,346,849 |
| 2020-11-04 | 2020-11-02 | 2.498 | 24,370,362 | +313,217 | 0.91% | 60,880,517 |
| 2020-11-03 | 2020-10-30 | 2.550 | 24,057,145 | -239,290 | 0.90% | 61,334,643 |
| 2020-11-02 | 2020-10-29 | 2.519 | 24,296,435 | -175,091 | 0.91% | 61,195,391 |
| 2020-10-30 | 2020-10-28 | 2.580 | 24,471,526 | -1,011,633 | 0.92% | 63,145,855 |
| 2020-10-29 | 2020-10-27 | 2.652 | 25,483,159 | +173,145 | 0.95% | 67,590,093 |
| 2020-10-28 | 2020-10-23 | 2.693 | 25,310,014 | -50,582 | 0.95% | 68,171,642 |
| 2020-10-27 | 2020-10-22 | 2.745 | 25,360,596 | -112,836 | 0.95% | 69,611,468 |
| 2020-10-23 | 2020-10-21 | 2.765 | 25,473,432 | +126,454 | 0.95% | 70,444,942 |
| 2020-10-22 | 2020-10-20 | 2.837 | 25,346,978 | +9,727 | 0.95% | 71,919,282 |
| 2020-10-21 | 2020-10-19 | 2.837 | 25,337,251 | +256,800 | 0.95% | 71,891,683 |
| 2020-10-20 | 2020-10-16 | 2.765 | 25,080,451 | +93,381 | 0.94% | 69,358,181 |
| 2020-10-19 | 2020-10-15 | 2.765 | 24,987,070 | +52,527 | 0.93% | 69,099,943 |
| 2020-10-16 | 2020-10-14 | 2.868 | 24,934,543 | +105,055 | 0.93% | 71,518,054 |
| 2020-10-15 | 2020-10-12 | 2.920 | 24,829,488 | -25,291 | 0.93% | 72,493,018 |
| 2020-10-14 | 2020-10-09 | 2.889 | 24,854,779 | +138,127 | 0.93% | 71,800,307 |
| 2020-10-12 | 2020-10-08 | 2.961 | 24,716,652 | +432,862 | 0.92% | 73,179,966 |
| 2020-10-09 | 2020-10-07 | 2.909 | 24,283,790 | -89,491 | 0.91% | 70,650,132 |
| 2020-10-08 | 2020-10-06 | 2.981 | 24,373,281 | -180,926 | 0.91% | 72,664,463 |
| 2020-10-07 | 2020-10-05 | 2.807 | 24,554,207 | +186,763 | 0.92% | 68,912,600 |
| 2020-10-06 | 2020-09-30 | 2.817 | 24,367,444 | +21,400 | 0.91% | 68,638,947 |
| 2020-10-05 | 2020-09-29 | 2.735 | 24,346,044 | +99,218 | 0.91% | 66,576,370 |
| 2020-09-30 | 2020-09-28 | 2.714 | 24,246,826 | -1,260,652 | 0.91% | 65,806,516 |
| 2020-09-29 | 2020-09-25 | 2.796 | 25,507,478 | -647,834 | 0.95% | 71,325,775 |
| 2020-09-28 | 2020-09-24 | 2.673 | 26,155,312 | -2,641,920 | 0.98% | 69,910,648 |
| 2020-09-25 | 2020-09-23 | 2.786 | 28,797,232 | +943,543 | 1.08% | 80,228,766 |
| 2020-09-24 | 2020-09-22 | 3.033 | 27,853,689 | -733,435 | 1.04% | 84,472,396 |
| 2020-09-23 | 2020-09-21 | 3.094 | 28,587,124 | -747,052 | 1.07% | 88,460,021 |
| 2020-09-22 | 2020-09-18 | 3.177 | 29,334,176 | +2,676,938 | 1.10% | 93,184,236 |
| 2020-09-21 | 2020-09-17 | 3.177 | 26,657,238 | -322,945 | 1.00% | 84,680,557 |
| 2020-09-18 | 2020-09-16 | 3.238 | 26,980,183 | -1,834,558 | 1.01% | 87,370,641 |
| 2020-09-17 | 2020-09-15 | 3.321 | 28,814,741 | +484,416 | 1.08% | 95,681,355 |
| 2020-09-16 | 2020-09-14 | 3.331 | 28,330,325 | +243,182 | 1.06% | 94,364,065 |
| 2020-09-15 | 2020-09-11 | 3.341 | 28,087,143 | -515,544 | 1.05% | 93,842,810 |
| 2020-09-14 | 2020-09-10 | 3.321 | 28,602,687 | -21,400 | 1.07% | 94,977,215 |
| 2020-09-11 | 2020-09-09 | 3.331 | 28,624,087 | -23,346 | 1.07% | 95,342,542 |
| 2020-09-10 | 2020-09-08 | 3.372 | 28,647,433 | +277,553 | 1.07% | 96,598,333 |
| 2020-09-09 | 2020-09-07 | 3.351 | 28,369,880 | +145,908 | 1.06% | 95,079,125 |
| 2020-09-08 | 2020-09-04 | 3.413 | 28,223,972 | -1,896,813 | 1.06% | 96,331,049 |
| 2020-09-07 | 2020-09-03 | 3.403 | 30,120,785 | +2,593 | 1.13% | 102,495,395 |
| 2020-09-04 | 2020-09-02 | 3.441 | 30,118,192 | +17,509 | 1.13% | 103,632,647 |
| 2020-09-03 | 2020-09-01 | 3.472 | 30,100,683 | +233,926 | 1.13% | 104,502,692 |
| 2020-09-02 | 2020-08-31 | 3.503 | 29,866,757 | -19,414 | 1.12% | 104,613,616 |
| 2020-09-01 | 2020-08-28 | 3.472 | 29,886,171 | -147,544 | 1.12% | 103,757,956 |
| 2020-08-31 | 2020-08-27 | 3.358 | 30,033,715 | +1,067,172 | 1.13% | 100,866,717 |
| 2020-08-28 | 2020-08-26 | 3.328 | 28,966,543 | -69,890 | 1.09% | 96,387,434 |
| 2020-08-27 | 2020-08-25 | 3.328 | 29,036,433 | -4,498,159 | 1.09% | 96,619,996 |
| 2020-08-26 | 2020-08-24 | 3.358 | 33,534,592 | -660,066 | 1.26% | 112,624,235 |
| 2020-08-25 | 2020-08-21 | 3.400 | 34,194,658 | -1,700,642 | 1.28% | 116,250,126 |
| 2020-08-24 | 2020-08-20 | 3.678 | 35,895,300 | +252,378 | 1.35% | 132,016,140 |
| 2020-08-21 | 2020-08-19 | 3.668 | 35,642,922 | +312,561 | 1.34% | 130,720,749 |
| 2020-08-20 | 2020-08-18 | 3.647 | 35,330,361 | -139,778 | 1.33% | 128,846,482 |
| 2020-08-19 | 2020-08-17 | 3.647 | 35,470,139 | +194,137 | 1.33% | 129,356,239 |
| 2020-08-18 | 2020-08-14 | 3.513 | 35,276,002 | -52,417 | 1.32% | 123,923,870 |
| 2020-08-17 | 2020-08-13 | 3.482 | 35,328,419 | +434,867 | 1.33% | 123,016,150 |
| 2020-08-14 | 2020-08-12 | 3.358 | 34,893,552 | -1,273,540 | 1.31% | 117,188,234 |
| 2020-08-13 | 2020-08-11 | 3.400 | 36,167,092 | -4,472,921 | 1.36% | 122,955,726 |
| 2020-08-12 | 2020-08-10 | 3.492 | 40,640,013 | +54,358 | 1.53% | 141,930,184 |
| 2020-08-11 | 2020-08-07 | 3.544 | 40,585,655 | -229,082 | 1.52% | 143,830,911 |
| 2020-08-10 | 2020-08-06 | 3.575 | 40,814,737 | -574,646 | 1.53% | 145,904,170 |
| 2020-08-07 | 2020-08-05 | 3.451 | 41,389,383 | -335,857 | 1.55% | 142,841,693 |
| 2020-08-06 | 2020-08-04 | 3.472 | 41,725,240 | +541,743 | 1.57% | 144,860,498 |
| 2020-08-05 | 2020-08-03 | 3.482 | 41,183,497 | +48,534 | 1.55% | 143,403,962 |
| 2020-08-04 | 2020-07-31 | 3.328 | 41,134,963 | -1,054,165 | 1.54% | 136,878,382 |
| 2020-08-03 | 2020-07-30 | 3.276 | 42,189,128 | -60,183 | 1.58% | 138,213,001 |
| 2020-07-31 | 2020-07-29 | 3.307 | 42,249,311 | +2,003,496 | 1.59% | 139,715,919 |
| 2020-07-30 | 2020-07-28 | 3.245 | 40,245,815 | +1,287,130 | 1.51% | 130,602,806 |
| 2020-07-29 | 2020-07-27 | 3.245 | 38,958,685 | +1,778,297 | 1.46% | 126,425,905 |
| 2020-07-28 | 2020-07-24 | 3.266 | 37,180,388 | -194,137 | 1.40% | 121,421,169 |
| 2020-07-27 | 2020-07-23 | 3.358 | 37,374,525 | +318,385 | 1.40% | 125,520,457 |
| 2020-07-24 | 2020-07-22 | 3.317 | 37,056,140 | -308,679 | 1.39% | 122,924,168 |
| 2020-07-23 | 2020-07-21 | 3.431 | 37,364,819 | +415,454 | 1.40% | 128,182,384 |
| 2020-07-22 | 2020-07-20 | 3.338 | 36,949,365 | -192,196 | 1.39% | 123,331,274 |
| 2020-07-21 | 2020-07-17 | 3.297 | 37,141,561 | +514,464 | 1.40% | 122,442,266 |
| 2020-07-20 | 2020-07-16 | 3.317 | 36,627,097 | -556,902 | 1.38% | 121,500,929 |
| 2020-07-17 | 2020-07-15 | 3.534 | 37,183,999 | -693,070 | 1.40% | 131,392,762 |
| 2020-07-16 | 2020-07-14 | 3.657 | 37,877,069 | +1,096,875 | 1.42% | 138,524,294 |
| 2020-07-15 | 2020-07-13 | 3.812 | 36,780,194 | +126,189 | 1.38% | 140,196,434 |
| 2020-07-14 | 2020-07-10 | 3.678 | 36,654,005 | -83,479 | 1.38% | 134,806,514 |
| 2020-07-13 | 2020-07-09 | 3.760 | 36,737,484 | +533,878 | 1.38% | 138,141,289 |
| 2020-07-10 | 2020-07-08 | 3.719 | 36,203,606 | +448,457 | 1.36% | 134,641,909 |
| 2020-07-09 | 2020-07-07 | 3.554 | 35,755,149 | +842,555 | 1.34% | 127,080,500 |
| 2020-07-08 | 2020-07-06 | 3.863 | 34,912,594 | +2,852,555 | 1.31% | 134,875,980 |
| 2020-07-07 | 2020-07-03 | 3.513 | 32,060,039 | -291,206 | 1.20% | 112,626,258 |
| 2020-07-06 | 2020-07-02 | 3.307 | 32,351,245 | +60,183 | 1.22% | 106,983,613 |
| 2020-07-03 | 2020-06-30 | 3.255 | 32,291,062 | -611,532 | 1.21% | 105,121,280 |
| 2020-07-02 | 2020-06-29 | 3.245 | 32,902,594 | -139,779 | 1.24% | 106,773,117 |
| 2020-06-30 | 2020-06-26 | 3.317 | 33,042,373 | -71,831 | 1.24% | 109,609,534 |
| 2020-06-29 | 2020-06-24 | 3.286 | 33,114,204 | +1,951,079 | 1.25% | 108,824,387 |
| 2020-06-26 | 2020-06-23 | 3.245 | 31,163,125 | -351,388 | 1.17% | 101,128,318 |
| 2020-06-24 | 2020-06-22 | 3.276 | 31,514,513 | -617,357 | 1.19% | 103,242,604 |
| 2020-06-23 | 2020-06-19 | 3.286 | 32,131,870 | -1,362,843 | 1.21% | 105,596,108 |
| 2020-06-22 | 2020-06-18 | 3.441 | 33,494,713 | +1,653,078 | 1.26% | 115,250,802 |
| 2020-06-19 | 2020-06-17 | 3.245 | 31,841,635 | +89,304 | 1.20% | 103,330,170 |
| 2020-06-18 | 2020-06-16 | 3.255 | 31,752,331 | -617,357 | 1.19% | 103,367,479 |
| 2020-06-17 | 2020-06-15 | 3.142 | 32,369,688 | -54,358 | 1.22% | 101,709,046 |
| 2020-06-16 | 2020-06-12 | 3.204 | 32,424,046 | -180,167 | 1.22% | 103,884,038 |
| 2020-06-15 | 2020-06-11 | 3.194 | 32,604,213 | -364,978 | 1.23% | 104,125,391 |
| 2020-06-12 | 2020-06-10 | 3.235 | 32,969,191 | -66,007 | 1.24% | 106,649,584 |
| 2020-06-11 | 2020-06-09 | 3.255 | 33,035,198 | +93,186 | 1.24% | 107,543,762 |
| 2020-06-10 | 2020-06-08 | 3.266 | 32,942,012 | +114,541 | 1.24% | 107,579,770 |
| 2020-06-09 | 2020-06-05 | 3.286 | 32,827,471 | -21,355 | 1.23% | 107,882,087 |
| 2020-06-08 | 2020-06-04 | 3.235 | 32,848,826 | -165,017 | 1.24% | 106,260,225 |
| 2020-06-05 | 2020-06-03 | 3.266 | 33,013,843 | -339,740 | 1.24% | 107,814,351 |
| 2020-06-04 | 2020-06-02 | 3.204 | 33,353,583 | -522,229 | 1.25% | 106,862,200 |
| 2020-06-03 | 2020-06-01 | 3.227 | 33,875,812 | +234,343 | 1.27% | 109,304,771 |
| 2020-06-02 | 2020-05-29 | 3.144 | 33,641,469 | -2,202,899 | 1.27% | 105,765,335 |
| 2020-06-01 | 2020-05-28 | 3.144 | 35,844,368 | -1,660,258 | 1.35% | 112,691,024 |
| 2020-05-29 | 2020-05-27 | 3.206 | 37,504,626 | +73,488 | 1.42% | 120,237,890 |
| 2020-05-28 | 2020-05-26 | 3.258 | 37,431,138 | +25,141 | 1.41% | 121,937,812 |
| 2020-05-27 | 2020-05-25 | 3.299 | 37,405,997 | -590,808 | 1.41% | 123,403,288 |
| 2020-05-26 | 2020-05-22 | 3.237 | 37,996,805 | -264,945 | 1.44% | 122,994,653 |
| 2020-05-25 | 2020-05-21 | 3.413 | 38,261,750 | +1,067,516 | 1.45% | 130,579,073 |
| 2020-05-22 | 2020-05-20 | 3.547 | 37,194,234 | -110,233 | 1.41% | 131,936,376 |
| 2020-05-21 | 2020-05-19 | 3.506 | 37,304,467 | +731,016 | 1.41% | 130,784,221 |
| 2020-05-20 | 2020-05-18 | 3.516 | 36,573,451 | -1,837,210 | 1.38% | 128,599,616 |
| 2020-05-19 | 2020-05-15 | 3.289 | 38,410,661 | -379,045 | 1.45% | 126,320,464 |
| 2020-05-18 | 2020-05-14 | 3.185 | 38,789,706 | +1,030,771 | 1.47% | 123,555,481 |
| 2020-05-15 | 2020-05-13 | 3.237 | 37,758,935 | -79,290 | 1.43% | 122,224,674 |
| 2020-05-14 | 2020-05-12 | 3.278 | 37,838,225 | +334,566 | 1.43% | 124,046,590 |
| 2020-05-13 | 2020-05-11 | 3.340 | 37,503,659 | +524,088 | 1.42% | 125,276,894 |
| 2020-05-12 | 2020-05-08 | 3.299 | 36,979,571 | -1,046,242 | 1.40% | 121,996,498 |
| 2020-05-11 | 2020-05-07 | 3.247 | 38,025,813 | +407,377 | 1.44% | 123,481,805 |
| 2020-05-08 | 2020-05-06 | 3.289 | 37,618,436 | -297,822 | 1.42% | 123,715,088 |
| 2020-05-07 | 2020-05-05 | 3.216 | 37,916,258 | +153,432 | 1.56% | 121,949,682 |
| 2020-05-06 | 2020-05-04 | 3.165 | 37,762,826 | +1,330,527 | 1.56% | 119,503,528 |
| 2020-05-05 | 2020-04-29 | 3.278 | 36,432,299 | +268,813 | 1.50% | 119,437,486 |
| 2020-05-04 | 2020-04-28 | 3.289 | 36,163,486 | -75,422 | 1.49% | 118,930,219 |
| 2020-04-29 | 2020-04-27 | 3.320 | 36,238,908 | -1,405,949 | 1.50% | 120,302,582 |
| 2020-04-28 | 2020-04-24 | 3.278 | 37,644,857 | +5,948,692 | 1.56% | 123,412,664 |
| 2020-04-27 | 2020-04-23 | 3.568 | 31,696,165 | +565,261 | 1.31% | 113,089,068 |
| 2020-04-24 | 2020-04-22 | 3.589 | 31,130,904 | +43,513 | 1.29% | 111,716,165 |
| 2020-04-23 | 2020-04-21 | 3.516 | 31,087,391 | +645,924 | 1.29% | 109,309,524 |
| 2020-04-22 | 2020-04-20 | 3.661 | 30,441,467 | -29,008 | 1.26% | 111,445,786 |
| 2020-04-21 | 2020-04-17 | 3.496 | 30,470,475 | +1,458,474 | 1.26% | 106,510,086 |
| 2020-04-20 | 2020-04-16 | 3.485 | 29,012,001 | +240,573 | 1.20% | 101,111,929 |
| 2020-04-17 | 2020-04-15 | 3.475 | 28,771,428 | +212,729 | 1.19% | 99,975,943 |
| 2020-04-16 | 2020-04-14 | 3.537 | 28,558,699 | -135,373 | 1.18% | 101,008,829 |
| 2020-04-15 | 2020-04-09 | 3.527 | 28,694,072 | +135,373 | 1.19% | 101,190,881 |
| 2020-04-14 | 2020-04-08 | 3.516 | 28,558,699 | -334,565 | 1.18% | 100,418,134 |
| 2020-04-09 | 2020-04-07 | 3.547 | 28,893,264 | +1,179,489 | 1.20% | 102,490,955 |
| 2020-04-08 | 2020-04-06 | 3.578 | 27,713,775 | +627,649 | 1.15% | 99,166,868 |
| 2020-04-07 | 2020-04-03 | 3.216 | 27,086,126 | -396,451 | 1.12% | 87,116,836 |
| 2020-04-06 | 2020-04-02 | 3.206 | 27,482,577 | -197,258 | 1.14% | 88,107,719 |
| 2020-04-03 | 2020-04-01 | 3.134 | 27,679,835 | +177,919 | 1.15% | 86,736,309 |
| 2020-04-02 | 2020-03-31 | 3.216 | 27,501,916 | -640,123 | 1.14% | 88,454,138 |
| 2020-04-01 | 2020-03-30 | 3.092 | 28,142,039 | +411,922 | 1.16% | 87,020,497 |
| 2020-03-31 | 2020-03-27 | 3.154 | 27,730,117 | +452,534 | 1.15% | 87,467,427 |
| 2020-03-30 | 2020-03-26 | 3.227 | 27,277,583 | -910,869 | 1.13% | 88,014,716 |
| 2020-03-27 | 2020-03-25 | 3.206 | 28,188,452 | -464,138 | 1.17% | 90,370,718 |
| 2020-03-26 | 2020-03-24 | 3.072 | 28,652,590 | +1,211,495 | 1.19% | 88,006,581 |
| 2020-03-25 | 2020-03-23 | 3.072 | 27,441,095 | -2,334,223 | 1.14% | 84,285,467 |
| 2020-03-24 | 2020-03-20 | 3.154 | 29,775,318 | -272,681 | 1.23% | 93,918,481 |
| 2020-03-23 | 2020-03-19 | 2.978 | 30,047,999 | +2,835,105 | 1.24% | 89,495,842 |
| 2020-03-20 | 2020-03-18 | 3.009 | 27,212,894 | -977,492 | 1.13% | 81,895,970 |
| 2020-03-19 | 2020-03-17 | 3.040 | 28,190,386 | +1,659,290 | 1.17% | 85,712,303 |
| 2020-03-18 | 2020-03-16 | 3.092 | 26,531,096 | +121,836 | 1.10% | 82,039,157 |
| 2020-03-17 | 2020-03-13 | 3.392 | 26,409,260 | +776,326 | 1.09% | 89,582,853 |
| 2020-03-16 | 2020-03-12 | 3.196 | 25,632,934 | -220,465 | 1.06% | 81,912,770 |
| 2020-03-13 | 2020-03-11 | 3.413 | 25,853,399 | +496,917 | 1.07% | 88,232,056 |
| 2020-03-12 | 2020-03-10 | 3.475 | 25,356,482 | +582,105 | 1.05% | 88,109,571 |
| 2020-03-11 | 2020-03-09 | 3.506 | 24,774,377 | +116,034 | 1.03% | 86,855,486 |
| 2020-03-10 | 2020-03-06 | 3.744 | 24,658,343 | -21,272 | 1.02% | 92,313,937 |
| 2020-03-09 | 2020-03-05 | 3.744 | 24,679,615 | +665,263 | 1.02% | 92,393,573 |
| 2020-03-06 | 2020-03-04 | 3.764 | 24,014,352 | +218,531 | 0.99% | 90,399,716 |
| 2020-03-05 | 2020-03-03 | 3.527 | 23,795,821 | -1,572,265 | 0.99% | 83,916,987 |
| 2020-03-04 | 2020-03-02 | 3.361 | 25,368,086 | -570,502 | 1.05% | 85,264,034 |
| 2020-03-03 | 2020-02-28 | 3.216 | 25,938,588 | -175,985 | 1.07% | 83,426,021 |
| 2020-03-02 | 2020-02-27 | 3.309 | 26,114,573 | -44,480 | 1.08% | 86,422,678 |
| 2020-02-28 | 2020-02-26 | 3.289 | 26,159,053 | +48,348 | 1.08% | 86,028,817 |
| 2020-02-27 | 2020-02-25 | 3.268 | 26,110,705 | -317,161 | 1.08% | 85,329,754 |
| 2020-02-26 | 2020-02-24 | 3.237 | 26,427,866 | +40,612 | 1.10% | 85,546,303 |
| 2020-02-25 | 2020-02-21 | 3.196 | 26,387,254 | -988,225 | 1.09% | 84,323,280 |
| 2020-02-24 | 2020-02-20 | 3.258 | 27,375,479 | -145,043 | 1.13% | 89,179,923 |
| 2020-02-21 | 2020-02-19 | 3.206 | 27,520,522 | +1,280,245 | 1.14% | 88,229,369 |
| 2020-02-20 | 2020-02-18 | 3.340 | 26,240,277 | -829,645 | 1.09% | 87,652,791 |
| 2020-02-19 | 2020-02-17 | 3.464 | 27,069,922 | +1,525,851 | 1.12% | 93,783,540 |
| 2020-02-18 | 2020-02-14 | 3.185 | 25,544,071 | -235,937 | 1.06% | 81,364,628 |
| 2020-02-17 | 2020-02-13 | 3.216 | 25,780,008 | -27,074 | 1.07% | 82,915,982 |
| 2020-02-14 | 2020-02-12 | 3.216 | 25,807,082 | +95,926 | 1.07% | 83,003,060 |
| 2020-02-13 | 2020-02-11 | 3.227 | 25,711,156 | -560,832 | 1.07% | 82,960,433 |
| 2020-02-12 | 2020-02-10 | 3.268 | 26,271,988 | +609,180 | 1.09% | 85,856,827 |
| 2020-02-11 | 2020-02-07 | 3.299 | 25,662,808 | +1,587,736 | 1.06% | 84,662,223 |
| 2020-02-10 | 2020-02-06 | 3.103 | 24,075,072 | -195,324 | 1.00% | 74,693,646 |
| 2020-02-07 | 2020-02-05 | 3.030 | 24,270,396 | +1,278,311 | 1.01% | 73,542,653 |
| 2020-02-06 | 2020-02-04 | 3.134 | 22,992,085 | +162,448 | 0.95% | 72,046,983 |
| 2020-02-05 | 2020-02-03 | 3.103 | 22,829,637 | +910,869 | 0.95% | 70,829,646 |
| 2020-02-04 | 2020-01-31 | 2.947 | 21,918,768 | +533,758 | 0.91% | 64,603,465 |
| 2020-02-03 | 2020-01-30 | 2.896 | 21,385,010 | +1,448,495 | 0.89% | 61,924,470 |
| 2020-01-31 | 2020-01-29 | 3.289 | 19,936,515 | +220,465 | 0.83% | 65,564,866 |
| 2020-01-30 | 2020-01-24 | 3.237 | 19,716,050 | -794,835 | 0.82% | 63,820,332 |
| 2020-01-29 | 2020-01-22 | 3.020 | 20,510,885 | +1,175,815 | 0.85% | 61,938,697 |
| 2020-01-23 | 2020-01-21 | 2.896 | 19,335,070 | +922,473 | 0.80% | 55,988,469 |
| 2020-01-22 | 2020-01-20 | 2.968 | 18,412,597 | -463,101 | 0.76% | 54,650,200 |
| 2020-01-21 | 2020-01-17 | 2.637 | 18,875,698 | +456,402 | 0.78% | 49,778,065 |
| 2020-01-20 | 2020-01-16 | 2.399 | 18,419,296 | +54,149 | 0.76% | 44,193,238 |
| 2020-01-17 | 2020-01-15 | 2.410 | 18,365,147 | +37,641 | 0.76% | 44,253,247 |
| 2020-01-16 | 2020-01-14 | 2.379 | 18,327,506 | -60,647 | 0.76% | 43,593,930 |
| 2020-01-15 | 2020-01-13 | 2.399 | 18,388,153 | -189,523 | 0.76% | 44,118,517 |
| 2020-01-14 | 2020-01-10 | 2.358 | 18,577,676 | +350,037 | 0.77% | 43,804,734 |
| 2020-01-13 | 2020-01-09 | 2.358 | 18,227,639 | +5,802 | 0.76% | 42,979,373 |
| 2020-01-10 | 2020-01-08 | 2.286 | 18,221,837 | -138,274 | 0.76% | 41,646,570 |
| 2020-01-09 | 2020-01-07 | 2.286 | 18,360,111 | -197,259 | 0.76% | 41,962,600 |
| 2020-01-08 | 2020-01-06 | 2.317 | 18,557,370 | -106,364 | 0.77% | 42,989,190 |
| 2020-01-07 | 2020-01-03 | 2.255 | 18,663,734 | +230,134 | 0.78% | 42,077,492 |
| 2020-01-06 | 2020-01-02 | 2.286 | 18,433,600 | -110,232 | 0.77% | 42,130,561 |
| 2020-01-03 | 2019-12-31 | 2.244 | 18,543,832 | -255,276 | 0.77% | 41,615,396 |
| 2020-01-02 | 2019-12-27 | 2.244 | 18,799,108 | -742,619 | 0.78% | 42,188,277 |
| 2019-12-30 | 2019-12-24 | 2.089 | 19,541,727 | -63,819 | 0.81% | 40,823,395 |
| 2019-12-27 | 2019-12-20 | 2.037 | 19,605,546 | +114,100 | 0.82% | 39,942,936 |
| 2019-12-23 | 2019-12-19 | 2.068 | 19,491,446 | -32,876 | 0.81% | 40,315,204 |
| 2019-12-20 | 2019-12-18 | 2.110 | 19,524,322 | -578,238 | 0.81% | 41,190,868 |
| 2019-12-19 | 2019-12-17 | 2.120 | 20,102,560 | +665,264 | 0.84% | 42,618,685 |
| 2019-12-18 | 2019-12-16 | 2.037 | 19,437,296 | +214,663 | 0.81% | 39,600,155 |
| 2019-12-17 | 2019-12-13 | 2.037 | 19,222,633 | -121,836 | 0.80% | 39,162,816 |
| 2019-12-16 | 2019-12-12 | 2.048 | 19,344,469 | +578,238 | 0.81% | 39,611,092 |
| 2019-12-13 | 2019-12-11 | 2.017 | 18,766,231 | -338,434 | 0.78% | 37,844,823 |
| 2019-12-12 | 2019-12-10 | 1.986 | 19,104,665 | +234,003 | 0.80% | 37,934,596 |
| 2019-12-11 | 2019-12-09 | 1.986 | 18,870,662 | -131,506 | 0.79% | 37,469,955 |
| 2019-12-10 | 2019-12-06 | 2.006 | 19,002,168 | -44,480 | 0.79% | 38,124,108 |
| 2019-12-09 | 2019-12-05 | 1.975 | 19,046,648 | -640,122 | 0.79% | 37,622,421 |
| 2019-12-06 | 2019-12-04 | 1.872 | 19,686,770 | +56,083 | 0.82% | 36,850,879 |
| 2019-12-05 | 2019-12-03 | 1.882 | 19,630,687 | -17,405 | 0.82% | 36,948,916 |
| 2019-12-04 | 2019-12-02 | 1.903 | 19,648,092 | +34,810 | 0.82% | 37,388,068 |
| 2019-12-03 | 2019-11-29 | 1.882 | 19,613,282 | -27,074 | 0.82% | 36,916,156 |
| 2019-12-02 | 2019-11-28 | 1.924 | 19,640,356 | -73,489 | 0.82% | 37,779,579 |
| 2019-11-29 | 2019-11-27 | 1.903 | 19,713,845 | -263,011 | 0.82% | 37,513,188 |
| 2019-11-28 | 2019-11-26 | 1.872 | 19,976,856 | +199,192 | 0.83% | 37,393,880 |
| 2019-11-27 | 2019-11-25 | 1.913 | 19,777,664 | -597,576 | 0.82% | 37,839,164 |
| 2019-11-26 | 2019-11-22 | 1.934 | 20,375,240 | +44,479 | 0.85% | 39,403,895 |
| 2019-11-25 | 2019-11-21 | 1.944 | 20,330,761 | -96,695 | 0.85% | 39,528,132 |
| 2019-11-22 | 2019-11-20 | 1.955 | 20,427,456 | +67,687 | 0.85% | 39,927,388 |
| 2019-11-21 | 2019-11-19 | 1.944 | 20,359,769 | +87,026 | 0.85% | 39,584,531 |
| 2019-11-20 | 2019-11-18 | 1.913 | 20,272,743 | +50,281 | 0.85% | 38,786,363 |
| 2019-11-19 | 2019-11-15 | 1.872 | 20,222,462 | +454,468 | 0.84% | 37,853,620 |
| 2019-11-18 | 2019-11-14 | 1.903 | 19,767,994 | +133,439 | 0.82% | 37,616,227 |
| 2019-11-15 | 2019-11-13 | 1.882 | 19,634,555 | +117,968 | 0.82% | 36,956,196 |
| 2019-11-14 | 2019-11-12 | 1.934 | 19,516,587 | +193,391 | 0.81% | 37,743,337 |
| 2019-11-13 | 2019-11-11 | 1.924 | 19,323,196 | +32,876 | 0.81% | 37,169,500 |
| 2019-11-12 | 2019-11-08 | 1.996 | 19,290,320 | +322,963 | 0.80% | 38,502,733 |
| 2019-11-11 | 2019-11-07 | 1.986 | 18,967,357 | +684,602 | 0.79% | 37,661,955 |
| 2019-11-08 | 2019-11-06 | 1.975 | 18,282,755 | -317,160 | 0.76% | 36,113,520 |
| 2019-11-07 | 2019-11-05 | 2.017 | 18,599,915 | -355,839 | 0.78% | 37,509,423 |
| 2019-11-06 | 2019-11-04 | 2.027 | 18,955,754 | +36,744 | 0.79% | 38,423,060 |
| 2019-11-05 | 2019-11-01 | 2.027 | 18,919,010 | +547,295 | 0.79% | 38,348,580 |
| 2019-11-04 | 2019-10-31 | 1.872 | 18,371,715 | +112,167 | 0.77% | 34,389,280 |
| 2019-11-01 | 2019-10-30 | 1.830 | 18,259,548 | +170,184 | 0.76% | 33,423,975 |
| 2019-10-31 | 2019-10-29 | 1.872 | 18,089,364 | +235,936 | 0.75% | 33,860,759 |
| 2019-10-30 | 2019-10-28 | 1.872 | 17,853,428 | +3,868 | 0.74% | 33,419,120 |
| 2019-10-29 | 2019-10-25 | 1.810 | 17,849,560 | -1,715,374 | 0.74% | 32,304,303 |
| 2019-10-28 | 2019-10-24 | 1.851 | 19,564,934 | +27,075 | 0.82% | 36,218,147 |
| 2019-10-25 | 2019-10-23 | 1.810 | 19,537,859 | -228,201 | 0.81% | 35,359,803 |
| 2019-10-24 | 2019-10-22 | 1.841 | 19,766,060 | +305,557 | 0.82% | 36,386,051 |
| 2019-10-23 | 2019-10-21 | 1.851 | 19,460,503 | +108,298 | 0.81% | 36,024,827 |
| 2019-10-22 | 2019-10-18 | 1.882 | 19,352,205 | +545,362 | 0.81% | 36,424,756 |
| 2019-10-21 | 2019-10-17 | 1.830 | 18,806,843 | +566,634 | 0.78% | 34,425,795 |
| 2019-10-18 | 2019-10-16 | 1.799 | 18,240,209 | +264,945 | 0.76% | 32,822,667 |
| 2019-10-17 | 2019-10-15 | 1.841 | 17,975,264 | +392,583 | 0.75% | 33,089,491 |
| 2019-10-16 | 2019-10-14 | 1.893 | 17,582,681 | +409,988 | 0.73% | 33,275,991 |
| 2019-10-15 | 2019-10-11 | 1.882 | 17,172,693 | -58,018 | 0.72% | 32,322,475 |
| 2019-10-14 | 2019-10-10 | 1.862 | 17,230,711 | +42,546 | 0.72% | 32,075,284 |
| 2019-10-11 | 2019-10-09 | 1.841 | 17,188,165 | -468,005 | 0.72% | 31,640,572 |
| 2019-10-10 | 2019-10-08 | 1.913 | 17,656,170 | -116,034 | 0.74% | 33,780,264 |
| 2019-10-09 | 2019-10-04 | 1.913 | 17,772,204 | +437,063 | 0.74% | 34,002,264 |
| 2019-10-08 | 2019-10-03 | 1.955 | 17,335,141 | +620,783 | 0.72% | 33,883,167 |
| 2019-10-04 | 2019-10-02 | 1.893 | 16,714,358 | -1,934 | 0.70% | 31,632,652 |
| 2019-10-03 | 2019-09-30 | 1.882 | 16,716,292 | -15,471 | 0.70% | 31,463,436 |
| 2019-10-02 | 2019-09-27 | 1.913 | 16,731,763 | -220,465 | 0.70% | 32,011,664 |
| 2019-09-30 | 2019-09-26 | 1.893 | 16,952,228 | -630,453 | 0.71% | 32,082,831 |
| 2019-09-27 | 2019-09-25 | 1.934 | 17,582,681 | -342,302 | 0.73% | 34,003,335 |
| 2019-09-26 | 2019-09-24 | 1.975 | 17,924,983 | -203,060 | 0.75% | 35,406,821 |
| 2019-09-25 | 2019-09-23 | 1.913 | 18,128,043 | -94,761 | 0.76% | 34,683,064 |
| 2019-09-24 | 2019-09-20 | 1.913 | 18,222,804 | +833,513 | 0.76% | 34,864,364 |
| 2019-09-23 | 2019-09-19 | 1.965 | 17,389,291 | +1,175,815 | 0.73% | 34,168,844 |
| 2019-09-20 | 2019-09-18 | 1.893 | 16,213,476 | +98,629 | 0.68% | 30,684,711 |
| 2019-09-19 | 2019-09-17 | 1.872 | 16,114,847 | +150,844 | 0.67% | 30,164,739 |
| 2019-09-18 | 2019-09-16 | 1.934 | 15,964,003 | +48,348 | 0.67% | 30,872,956 |
| 2019-09-17 | 2019-09-13 | 1.965 | 15,915,655 | -23,207 | 0.66% | 31,273,244 |
| 2019-09-16 | 2019-09-12 | 1.986 | 15,938,862 | -92,827 | 0.66% | 31,648,516 |
| 2019-09-13 | 2019-09-11 | 1.934 | 16,031,689 | -3,868 | 0.67% | 31,003,855 |
| 2019-09-12 | 2019-09-10 | 1.924 | 16,035,557 | -77,356 | 0.67% | 30,845,499 |
| 2019-09-11 | 2019-09-09 | 2.037 | 16,112,913 | +321,028 | 0.67% | 32,827,295 |
| 2019-09-10 | 2019-09-06 | 1.965 | 15,791,885 | -185,655 | 0.66% | 31,030,044 |
| 2019-09-09 | 2019-09-05 | 1.913 | 15,977,540 | +216,597 | 0.67% | 30,568,664 |
| 2019-09-06 | 2019-09-04 | 1.903 | 15,760,943 | -154,712 | 0.66% | 29,991,268 |
| 2019-09-05 | 2019-09-03 | 1.820 | 15,915,655 | +1,349,866 | 0.66% | 28,968,899 |
| 2019-09-04 | 2019-09-02 | 1.758 | 14,565,789 | -11,604 | 0.61% | 25,608,123 |
| 2019-09-03 | 2019-08-30 | 1.737 | 14,577,393 | +98,630 | 0.61% | 25,327,012 |
| 2019-09-02 | 2019-08-29 | 1.706 | 14,478,763 | -23,207 | 0.60% | 24,706,443 |
| 2019-08-30 | 2019-08-28 | 1.727 | 14,501,970 | -274,615 | 0.60% | 25,046,904 |
| 2019-08-29 | 2019-08-27 | 1.758 | 14,776,585 | +48,648 | 0.62% | 25,982,428 |
| 2019-08-28 | 2019-08-26 | 1.748 | 14,727,937 | +13,456 | 0.62% | 25,743,652 |
| 2019-08-27 | 2019-08-23 | 1.790 | 14,714,481 | -11,533 | 0.62% | 26,332,516 |
| 2019-08-26 | 2019-08-22 | 1.831 | 14,726,014 | +44,211 | 0.62% | 26,966,019 |
| 2019-08-23 | 2019-08-21 | 1.852 | 14,681,803 | -105,724 | 0.62% | 27,190,572 |
| 2019-08-22 | 2019-08-20 | 1.852 | 14,787,527 | +69,202 | 0.62% | 27,386,372 |
| 2019-08-21 | 2019-08-19 | 1.842 | 14,718,325 | -1,091,841 | 0.62% | 27,105,075 |
| 2019-08-20 | 2019-08-16 | 1.779 | 15,810,166 | -617,044 | 0.66% | 28,128,819 |
| 2019-08-19 | 2019-08-15 | 1.831 | 16,427,210 | +703,545 | 0.69% | 30,081,219 |
| 2019-08-16 | 2019-08-14 | 1.790 | 15,723,665 | +249,893 | 0.66% | 28,138,516 |
| 2019-08-15 | 2019-08-13 | 1.758 | 15,473,772 | +59,590 | 0.65% | 27,208,328 |
| 2019-08-14 | 2019-08-12 | 1.831 | 15,414,182 | -353,695 | 0.65% | 28,226,180 |
| 2019-08-13 | 2019-08-09 | 1.800 | 15,767,877 | +80,735 | 0.66% | 28,381,692 |
| 2019-08-12 | 2019-08-08 | 1.831 | 15,687,142 | -207,604 | 0.66% | 28,726,020 |
| 2019-08-09 | 2019-08-07 | 1.810 | 15,894,746 | +17,301 | 0.67% | 28,775,428 |
| 2019-08-08 | 2019-08-06 | 1.810 | 15,877,445 | +207,603 | 0.67% | 28,744,107 |
| 2019-08-07 | 2019-08-05 | 1.800 | 15,669,842 | +261,427 | 0.66% | 28,205,232 |
| 2019-08-06 | 2019-08-02 | 1.894 | 15,408,415 | +184,537 | 0.65% | 29,177,516 |
| 2019-08-05 | 2019-08-01 | 1.998 | 15,223,878 | +63,434 | 0.64% | 30,412,035 |
| 2019-08-02 | 2019-07-31 | 2.060 | 15,160,444 | -119,180 | 0.64% | 31,231,732 |
| 2019-08-01 | 2019-07-30 | 2.081 | 15,279,624 | -211,448 | 0.64% | 31,795,204 |
| 2019-07-31 | 2019-07-29 | 2.070 | 15,491,072 | -311,405 | 0.65% | 32,074,028 |
| 2019-07-30 | 2019-07-26 | 2.102 | 15,802,477 | +24,989 | 0.66% | 33,212,035 |
| 2019-07-29 | 2019-07-25 | 2.154 | 15,777,488 | +583,801 | 0.66% | 33,980,296 |
| 2019-07-26 | 2019-07-24 | 2.070 | 15,193,687 | -617,043 | 0.64% | 31,458,297 |
| 2019-07-25 | 2019-07-23 | 1.852 | 15,810,730 | -126,869 | 0.66% | 29,281,336 |
| 2019-07-24 | 2019-07-22 | 1.821 | 15,937,599 | -69,202 | 0.67% | 29,018,830 |
| 2019-07-23 | 2019-07-19 | 1.842 | 16,006,801 | -30,756 | 0.67% | 29,477,915 |
| 2019-07-22 | 2019-07-18 | 1.831 | 16,037,557 | -101,879 | 0.67% | 29,367,693 |
| 2019-07-19 | 2019-07-17 | 1.852 | 16,139,436 | -155,703 | 0.68% | 29,890,096 |
| 2019-07-18 | 2019-07-16 | 1.842 | 16,295,139 | +94,191 | 0.68% | 30,008,915 |
| 2019-07-17 | 2019-07-15 | 1.810 | 16,200,948 | -121,102 | 0.68% | 29,329,768 |
| 2019-07-16 | 2019-07-12 | 1.790 | 16,322,050 | -74,968 | 0.69% | 29,209,364 |
| 2019-07-15 | 2019-07-11 | 1.779 | 16,397,018 | -61,512 | 0.69% | 29,172,923 |
| 2019-07-12 | 2019-07-10 | 1.748 | 16,458,530 | +240,281 | 0.69% | 28,768,637 |
| 2019-07-11 | 2019-07-09 | 1.748 | 16,218,249 | +38,446 | 0.68% | 28,348,638 |
| 2019-07-10 | 2019-07-08 | 1.758 | 16,179,803 | -622,811 | 0.68% | 28,449,779 |
| 2019-07-09 | 2019-07-05 | 1.831 | 16,802,614 | -132,636 | 0.71% | 30,768,652 |
| 2019-07-08 | 2019-07-04 | 1.831 | 16,935,250 | -19,222 | 0.71% | 31,011,533 |
| 2019-07-05 | 2019-07-03 | 1.852 | 16,954,472 | -11,534 | 0.71% | 31,399,536 |
| 2019-07-04 | 2019-07-02 | 1.894 | 16,966,006 | +161,470 | 0.71% | 32,126,984 |
| 2019-07-03 | 2019-06-28 | 1.810 | 16,804,536 | +113,413 | 0.71% | 30,422,488 |
| 2019-07-02 | 2019-06-27 | 1.862 | 16,691,123 | +274,882 | 0.70% | 31,085,478 |
| 2019-06-28 | 2019-06-26 | 1.821 | 16,416,241 | +78,813 | 0.69% | 29,890,331 |
| 2019-06-27 | 2019-06-25 | 1.758 | 16,337,428 | -9,612 | 0.69% | 28,726,939 |
| 2019-06-26 | 2019-06-24 | 1.800 | 16,347,040 | -167,236 | 0.69% | 29,424,168 |
| 2019-06-25 | 2019-06-21 | 1.800 | 16,514,276 | +73,046 | 0.69% | 29,725,187 |
| 2019-06-24 | 2019-06-20 | 1.862 | 16,441,230 | -353,695 | 0.69% | 30,620,078 |
| 2019-06-21 | 2019-06-19 | 1.800 | 16,794,925 | -415,207 | 0.71% | 30,230,347 |
| 2019-06-20 | 2019-06-18 | 1.706 | 17,210,132 | +461,341 | 0.72% | 29,366,150 |
| 2019-06-19 | 2019-06-17 | 1.758 | 16,748,791 | -90,346 | 0.70% | 29,450,259 |
| 2019-06-18 | 2019-06-14 | 1.748 | 16,839,137 | +249,893 | 0.71% | 29,433,917 |
| 2019-06-17 | 2019-06-13 | 1.810 | 16,589,244 | -132,635 | 0.70% | 30,032,729 |
| 2019-06-14 | 2019-06-12 | 1.779 | 16,721,879 | -99,958 | 0.70% | 29,750,902 |
| 2019-06-13 | 2019-06-11 | 1.821 | 16,821,837 | -357,539 | 0.71% | 30,628,831 |
| 2019-06-12 | 2019-06-10 | 1.779 | 17,179,376 | -622,811 | 0.72% | 30,564,863 |
| 2019-06-11 | 2019-06-06 | 1.665 | 17,802,187 | -299,872 | 0.75% | 29,635,503 |
| 2019-06-10 | 2019-06-05 | 1.738 | 18,102,059 | -359,461 | 0.76% | 31,453,096 |
| 2019-06-06 | 2019-06-04 | 1.696 | 18,461,520 | +1,243,699 | 0.78% | 31,309,347 |
| 2019-06-05 | 2019-06-03 | 1.706 | 17,217,821 | -255,660 | 0.72% | 29,379,269 |
| 2019-06-04 | 2019-05-31 | 1.550 | 17,473,481 | -178,770 | 0.73% | 27,088,481 |
| 2019-06-03 | 2019-05-30 | 1.571 | 17,652,251 | +78,813 | 0.74% | 27,732,945 |
| 2019-05-31 | 2019-05-29 | 1.613 | 17,573,438 | -36,523 | 0.74% | 28,340,492 |
| 2019-05-30 | 2019-05-28 | 1.623 | 17,609,961 | +132,635 | 0.74% | 28,582,614 |
| 2019-05-29 | 2019-05-27 | 1.623 | 17,477,326 | +119,180 | 0.73% | 28,367,335 |
| 2019-05-28 | 2019-05-24 | 1.571 | 17,358,146 | -103,802 | 0.73% | 27,270,886 |
| 2019-05-27 | 2019-05-23 | 1.540 | 17,461,948 | +119,180 | 0.73% | 26,888,920 |
| 2019-05-24 | 2019-05-22 | 1.623 | 17,342,768 | +201,837 | 0.73% | 28,148,935 |
| 2019-05-23 | 2019-05-21 | 1.602 | 17,140,931 | -71,124 | 0.72% | 27,464,651 |
| 2019-05-22 | 2019-05-20 | 1.540 | 17,212,055 | +367,151 | 0.72% | 26,504,120 |
| 2019-05-21 | 2019-05-17 | 1.581 | 16,844,904 | -543,998 | 0.71% | 26,639,808 |
| 2019-05-20 | 2019-05-16 | 1.696 | 17,388,902 | -74,968 | 0.73% | 29,490,268 |
| 2019-05-17 | 2019-05-15 | 1.769 | 17,463,870 | +684,323 | 0.73% | 30,889,321 |
| 2019-05-16 | 2019-05-14 | 1.696 | 16,779,547 | -390,218 | 0.70% | 28,456,848 |
| 2019-05-15 | 2019-05-10 | 1.758 | 17,169,765 | -791,969 | 0.72% | 30,190,480 |
| 2019-05-14 | 2019-05-09 | 1.633 | 17,961,734 | +461,341 | 0.75% | 29,340,457 |
| 2019-05-10 | 2019-05-08 | 1.790 | 17,500,393 | +124,947 | 0.74% | 31,318,085 |
| 2019-05-09 | 2019-05-07 | 1.852 | 17,375,446 | +230,670 | 0.73% | 32,179,176 |
| 2019-05-08 | 2019-05-06 | 1.852 | 17,144,776 | -299,871 | 0.72% | 31,751,977 |
| 2019-05-07 | 2019-05-03 | 2.008 | 17,444,647 | +117,257 | 0.73% | 35,029,864 |
| 2019-05-06 | 2019-05-02 | 2.029 | 17,327,390 | +38,445 | 0.73% | 35,154,969 |
| 2019-05-03 | 2019-04-30 | 1.987 | 17,288,945 | -57,667 | 0.73% | 34,357,442 |
| 2019-05-02 | 2019-04-29 | 1.977 | 17,346,612 | +96,112 | 0.73% | 34,291,558 |
| 2019-04-30 | 2019-04-26 | 2.018 | 17,250,500 | +265,272 | 0.72% | 34,819,487 |
| 2019-04-29 | 2019-04-25 | 2.018 | 16,985,228 | -314,558 | 0.71% | 34,284,046 |
| 2019-04-26 | 2019-04-24 | 2.133 | 17,299,786 | -936,139 | 0.73% | 36,898,911 |
| 2019-04-25 | 2019-04-23 | 2.195 | 18,235,925 | -274,882 | 0.77% | 40,034,021 |
| 2019-04-24 | 2019-04-18 | 2.195 | 18,510,807 | +399,829 | 0.78% | 40,637,480 |
| 2019-04-23 | 2019-04-17 | 2.185 | 18,110,978 | -938,060 | 0.76% | 39,571,285 |
| 2019-04-18 | 2019-04-16 | 2.164 | 19,049,038 | +1,395,557 | 0.80% | 41,224,495 |
| 2019-04-17 | 2019-04-15 | 2.050 | 17,653,481 | -1,109,141 | 0.74% | 36,183,914 |
| 2019-04-16 | 2019-04-12 | 2.133 | 18,762,622 | +388,295 | 0.79% | 40,019,011 |
| 2019-04-15 | 2019-04-11 | 2.091 | 18,374,327 | -40,367 | 0.77% | 38,426,113 |
| 2019-04-12 | 2019-04-10 | 2.206 | 18,414,694 | -799,658 | 0.77% | 40,618,074 |
| 2019-04-11 | 2019-04-09 | 2.164 | 19,214,352 | +736,223 | 0.81% | 41,582,255 |
| 2019-04-10 | 2019-04-08 | 1.894 | 18,478,129 | +442,119 | 0.78% | 34,990,354 |
| 2019-04-09 | 2019-04-04 | 1.956 | 18,036,010 | -69,201 | 0.76% | 35,279,082 |
| 2019-04-08 | 2019-04-03 | 2.008 | 18,105,211 | -668,945 | 0.76% | 36,356,315 |
| 2019-04-04 | 2019-04-02 | 1.977 | 18,774,156 | +743,913 | 0.79% | 37,113,591 |
| 2019-04-03 | 2019-04-01 | 1.987 | 18,030,243 | +142,247 | 0.76% | 35,830,585 |
| 2019-04-02 | 2019-03-29 | 1.904 | 17,887,996 | -3,298,590 | 0.75% | 34,058,988 |
| 2019-04-01 | 2019-03-28 | 1.966 | 21,186,586 | +1,685,818 | 0.89% | 41,662,156 |
| 2019-03-29 | 2019-03-27 | 1.935 | 19,500,768 | -78,813 | 0.82% | 37,738,412 |
| 2019-03-28 | 2019-03-26 | 1.925 | 19,579,581 | -442,119 | 0.83% | 37,687,218 |
| 2019-03-27 | 2019-03-25 | 1.956 | 20,021,700 | +124,947 | 0.84% | 39,163,163 |
| 2019-03-26 | 2019-03-22 | 1.987 | 19,896,753 | +688,167 | 0.84% | 39,539,806 |
| 2019-03-25 | 2019-03-21 | 1.821 | 19,208,586 | +13,456 | 0.81% | 34,974,571 |
| 2019-03-22 | 2019-03-20 | 1.862 | 19,195,130 | -1,922 | 0.81% | 35,748,930 |
| 2019-03-21 | 2019-03-19 | 1.821 | 19,197,052 | -179,731 | 0.81% | 34,953,571 |
| 2019-03-20 | 2019-03-18 | 1.873 | 19,376,783 | +793,891 | 0.82% | 36,288,844 |
| 2019-03-19 | 2019-03-15 | 1.800 | 18,582,892 | +263,349 | 0.78% | 33,448,632 |
| 2019-03-18 | 2019-03-14 | 1.842 | 18,319,543 | -438,274 | 0.77% | 33,737,031 |
| 2019-03-15 | 2019-03-13 | 1.914 | 18,757,817 | -588,210 | 0.79% | 35,910,303 |
| 2019-03-14 | 2019-03-12 | 2.050 | 19,346,027 | -1,072,618 | 0.82% | 39,653,084 |
| 2019-03-13 | 2019-03-11 | 2.102 | 20,418,645 | +1,376,334 | 0.86% | 42,913,827 |
| 2019-03-12 | 2019-03-08 | 2.070 | 19,042,311 | -215,292 | 0.80% | 39,426,814 |
| 2019-03-11 | 2019-03-07 | 2.102 | 19,257,603 | +420,013 | 0.81% | 40,473,667 |
| 2019-03-08 | 2019-03-06 | 2.289 | 18,837,590 | +559,376 | 0.80% | 43,118,831 |
| 2019-03-07 | 2019-03-05 | 2.195 | 18,278,214 | +812,464 | 0.77% | 40,126,859 |
| 2019-03-06 | 2019-03-04 | 2.164 | 17,465,750 | -478,641 | 0.74% | 37,798,062 |
| 2019-03-05 | 2019-03-01 | 2.247 | 17,944,391 | -534,387 | 0.76% | 40,327,512 |
| 2019-03-04 | 2019-02-28 | 2.175 | 18,478,778 | -1,201,410 | 0.78% | 40,182,642 |
| 2019-03-01 | 2019-02-27 | 2.164 | 19,680,188 | +1,022,640 | 0.83% | 42,590,382 |
| 2019-02-28 | 2019-02-26 | 2.310 | 18,657,548 | +568,987 | 0.79% | 43,094,962 |
| 2019-02-27 | 2019-02-25 | 2.362 | 18,088,561 | -467,108 | 0.77% | 42,721,730 |
| 2019-02-26 | 2019-02-22 | 2.393 | 18,555,669 | +741,991 | 0.79% | 44,404,134 |
| 2019-02-25 | 2019-02-21 | 2.310 | 17,813,678 | -1,120,675 | 0.76% | 41,145,802 |
| 2019-02-22 | 2019-02-20 | 2.289 | 18,934,353 | -315,250 | 0.80% | 43,340,319 |
| 2019-02-21 | 2019-02-19 | 2.299 | 19,249,603 | +1,196,604 | 0.82% | 44,262,201 |
| 2019-02-20 | 2019-02-18 | 2.424 | 18,052,999 | +1,920,333 | 0.77% | 43,764,728 |
| 2019-02-19 | 2019-02-15 | 2.320 | 16,132,666 | -668,945 | 0.69% | 37,430,873 |
| 2019-02-18 | 2019-02-14 | 2.403 | 16,801,611 | +33,640 | 0.71% | 40,381,446 |
| 2019-02-15 | 2019-02-13 | 2.227 | 16,767,971 | +203,759 | 0.71% | 37,334,750 |
| 2019-02-14 | 2019-02-12 | 2.143 | 16,564,212 | +980,350 | 0.70% | 35,502,338 |
| 2019-02-13 | 2019-02-11 | 2.195 | 15,583,862 | +2,566,975 | 0.66% | 34,211,846 |
| 2019-02-12 | 2019-02-08 | 1.987 | 13,016,887 | +1,089,918 | 0.55% | 25,867,798 |
| 2019-02-11 | 2019-02-04 | 1.852 | 11,926,969 | -203,759 | 0.51% | 22,088,644 |
| 2019-02-08 | 2019-01-31 | 1.873 | 12,130,728 | +155,703 | 0.52% | 22,718,431 |
| 2019-02-01 | 2019-01-30 | 1.883 | 11,975,025 | +305,639 | 0.51% | 22,551,423 |
| 2019-01-31 | 2019-01-29 | 1.894 | 11,669,386 | -244,127 | 0.50% | 22,097,256 |
| 2019-01-30 | 2019-01-28 | 1.873 | 11,913,513 | +99,957 | 0.51% | 22,311,630 |
| 2019-01-29 | 2019-01-25 | 1.914 | 11,813,556 | +1,084,152 | 0.51% | 22,616,085 |
| 2019-01-28 | 2019-01-24 | 1.873 | 10,729,404 | -628,577 | 0.46% | 20,094,031 |
| 2019-01-25 | 2019-01-23 | 1.842 | 11,357,981 | -153,781 | 0.49% | 20,916,709 |
| 2019-01-24 | 2019-01-22 | 1.696 | 11,511,762 | -126,868 | 0.50% | 19,523,081 |
| 2019-01-23 | 2019-01-21 | 1.790 | 11,638,630 | -507,476 | 0.50% | 20,828,081 |
| 2019-01-22 | 2019-01-18 | 1.821 | 12,146,106 | -955,361 | 0.52% | 22,115,363 |
| 2019-01-21 | 2019-01-17 | 1.821 | 13,101,467 | -736,223 | 0.56% | 23,854,863 |
| 2019-01-18 | 2019-01-16 | 1.800 | 13,837,690 | +465,185 | 0.60% | 24,907,415 |
| 2019-01-17 | 2019-01-15 | 1.810 | 13,372,505 | -584,365 | 0.58% | 24,209,230 |
| 2019-01-16 | 2019-01-14 | 1.644 | 13,956,870 | +542,076 | 0.60% | 22,943,733 |
| 2019-01-15 | 2019-01-11 | 1.665 | 13,414,794 | -144,169 | 0.58% | 22,331,760 |
| 2019-01-14 | 2019-01-10 | 1.665 | 13,558,963 | +680,478 | 0.58% | 22,571,760 |
| 2019-01-11 | 2019-01-09 | 1.613 | 12,878,485 | +1,220,632 | 0.55% | 20,768,993 |
| 2019-01-10 | 2019-01-08 | 1.654 | 11,657,853 | -551,687 | 0.50% | 19,285,667 |
| 2019-01-09 | 2019-01-07 | 1.571 | 12,209,540 | +463,263 | 0.53% | 19,182,058 |
| 2019-01-08 | 2019-01-04 | 1.519 | 11,746,277 | +2,416,275 | 0.51% | 17,843,172 |
| 2019-01-07 | 2019-01-03 | 1.477 | 9,330,002 | +590,840 | 0.40% | 13,784,437 |
| 2019-01-04 | 2019-01-02 | 1.353 | 8,739,162 | +155,702 | 0.38% | 11,820,398 |
| 2019-01-03 | 2018-12-31 | 1.342 | 8,583,460 | +224,904 | 0.37% | 11,520,493 |
| 2019-01-02 | 2018-12-27 | 1.373 | 8,358,556 | +211,448 | 0.36% | 11,479,531 |
| 2018-12-28 | 2018-12-24 | 1.373 | 8,147,108 | -109,470 | 0.35% | 11,189,131 |
| 2018-12-27 | 2018-12-20 | 1.301 | 8,256,578 | -138,402 | 0.36% | 10,738,140 |
| 2018-12-21 | 2018-12-19 | 1.280 | 8,394,980 | +132,635 | 0.36% | 10,743,449 |
| 2018-12-20 | 2018-12-18 | 1.290 | 8,262,345 | +305,639 | 0.36% | 10,659,675 |
| 2018-12-19 | 2018-12-17 | 1.332 | 7,956,706 | +84,579 | 0.34% | 10,596,495 |
| 2018-12-18 | 2018-12-14 | 1.332 | 7,872,127 | +94,190 | 0.34% | 10,483,855 |
| 2018-12-17 | 2018-12-13 | 1.384 | 7,777,937 | +130,714 | 0.33% | 10,763,042 |
| 2018-12-14 | 2018-12-12 | 1.394 | 7,647,223 | +109,568 | 0.33% | 10,661,726 |
| 2018-12-13 | 2018-12-11 | 1.321 | 7,537,655 | +69,202 | 0.32% | 9,959,991 |
| 2018-12-12 | 2018-12-10 | 1.311 | 7,468,453 | -51,901 | 0.32% | 9,790,845 |
| 2018-12-11 | 2018-12-07 | 1.290 | 7,520,354 | -44,212 | 0.32% | 9,702,394 |
| 2018-12-10 | 2018-12-06 | 1.259 | 7,564,566 | -226,826 | 0.33% | 9,523,319 |
| 2018-12-07 | 2018-12-05 | 1.321 | 7,791,392 | +90,346 | 0.34% | 10,295,270 |
| 2018-12-06 | 2018-12-04 | 1.363 | 7,701,046 | -153,781 | 0.33% | 10,496,390 |
| 2018-12-05 | 2018-12-03 | 1.373 | 7,854,827 | -80,734 | 0.34% | 10,787,716 |
| 2018-12-04 | 2018-11-30 | 1.290 | 7,935,561 | -96,113 | 0.34% | 10,238,074 |
| 2018-12-03 | 2018-11-29 | 1.280 | 8,031,674 | -42,290 | 0.35% | 10,278,509 |
| 2018-11-30 | 2018-11-28 | 1.342 | 8,073,964 | -159,547 | 0.35% | 10,836,661 |
| 2018-11-29 | 2018-11-27 | 1.342 | 8,233,511 | +230,671 | 0.35% | 11,050,800 |
| 2018-11-28 | 2018-11-26 | 1.321 | 8,002,840 | +94,190 | 0.34% | 10,574,670 |
| 2018-11-27 | 2018-11-23 | 1.311 | 7,908,650 | -76,890 | 0.34% | 10,367,925 |
| 2018-11-26 | 2018-11-22 | 1.363 | 7,985,540 | -247,971 | 0.34% | 10,884,151 |
| 2018-11-23 | 2018-11-21 | 1.353 | 8,233,511 | -196,070 | 0.35% | 11,136,466 |
| 2018-11-22 | 2018-11-20 | 1.280 | 8,429,581 | +128,791 | 0.36% | 10,787,730 |
| 2018-11-21 | 2018-11-19 | 1.321 | 8,300,790 | +63,434 | 0.36% | 10,968,370 |
| 2018-11-20 | 2018-11-16 | 1.228 | 8,237,356 | +499,787 | 0.35% | 10,113,205 |
| 2018-11-19 | 2018-11-15 | 1.217 | 7,737,569 | -197,992 | 0.33% | 9,419,099 |
| 2018-11-16 | 2018-11-14 | 1.197 | 7,935,561 | +3,844 | 0.34% | 9,494,988 |
| 2018-11-15 | 2018-11-13 | 1.197 | 7,931,717 | +19,223 | 0.34% | 9,490,389 |
| 2018-11-14 | 2018-11-12 | 1.207 | 7,912,494 | -57,668 | 0.34% | 9,549,713 |
| 2018-11-13 | 2018-11-09 | 1.197 | 7,970,162 | -80,735 | 0.34% | 9,536,389 |
| 2018-11-12 | 2018-11-08 | 1.176 | 8,050,897 | +157,625 | 0.35% | 9,465,459 |
| 2018-11-09 | 2018-11-07 | 1.186 | 7,893,272 | -307,561 | 0.34% | 9,362,264 |
| 2018-11-08 | 2018-11-06 | 1.176 | 8,200,833 | -157,625 | 0.35% | 9,641,739 |
| 2018-11-07 | 2018-11-05 | 1.144 | 8,358,458 | +140,325 | 0.36% | 9,566,164 |
| 2018-11-06 | 2018-11-02 | 1.155 | 8,218,133 | +355,617 | 0.35% | 9,491,068 |
| 2018-11-05 | 2018-11-01 | 1.134 | 7,862,516 | +32,679 | 0.34% | 8,916,758 |
| 2018-11-02 | 2018-10-31 | 1.144 | 7,829,837 | +44,211 | 0.34% | 8,961,163 |
| 2018-11-01 | 2018-10-30 | 1.124 | 7,785,626 | +105,724 | 0.33% | 8,748,553 |
| 2018-10-31 | 2018-10-29 | 1.165 | 7,679,902 | +5,767 | 0.33% | 8,949,374 |
| 2018-10-30 | 2018-10-26 | 1.134 | 7,674,135 | -5,767 | 0.33% | 8,703,118 |
| 2018-10-29 | 2018-10-25 | 1.113 | 7,679,902 | +211,449 | 0.33% | 8,549,848 |
| 2018-10-26 | 2018-10-24 | 1.144 | 7,468,453 | -48,057 | 0.32% | 8,547,563 |
| 2018-10-25 | 2018-10-23 | 1.124 | 7,516,510 | +40,368 | 0.32% | 8,446,153 |
| 2018-10-24 | 2018-10-22 | 1.155 | 7,476,142 | +90,346 | 0.32% | 8,634,148 |
| 2018-10-23 | 2018-10-19 | 1.134 | 7,385,796 | +5,766 | 0.32% | 8,376,118 |
| 2018-10-19 | 2018-10-16 | 1.082 | 7,380,030 | +419,052 | 0.32% | 7,985,653 |
| 2018-10-18 | 2018-10-15 | 1.103 | 6,960,978 | +71,123 | 0.30% | 7,677,063 |
| 2018-10-16 | 2018-10-12 | 1.134 | 6,889,855 | +38,445 | 0.30% | 7,813,678 |
| 2018-10-15 | 2018-10-11 | 1.113 | 6,851,410 | +7,689 | 0.29% | 7,627,508 |
| 2018-10-12 | 2018-10-10 | 1.134 | 6,843,721 | +42,290 | 0.29% | 7,761,359 |
| 2018-10-11 | 2018-10-09 | 1.155 | 6,801,431 | -38,445 | 0.29% | 7,854,928 |
| 2018-10-10 | 2018-10-08 | 1.134 | 6,839,876 | -497,864 | 0.29% | 7,756,998 |
| 2018-10-09 | 2018-10-05 | 1.207 | 7,337,740 | +1,922 | 0.32% | 8,856,034 |
| 2018-10-08 | 2018-10-04 | 1.238 | 7,335,818 | -7,689 | 0.32% | 9,082,689 |
| 2018-10-05 | 2018-10-03 | 1.259 | 7,343,507 | +1,922 | 0.32% | 9,245,020 |
| 2018-10-04 | 2018-10-02 | 1.269 | 7,341,585 | +1,923 | 0.32% | 9,318,985 |
| 2018-10-03 | 2018-09-28 | 1.280 | 7,339,662 | -196,070 | 0.32% | 9,392,909 |
| 2018-10-02 | 2018-09-27 | 1.301 | 7,535,732 | +34,600 | 0.32% | 9,800,639 |
| 2018-09-27 | 2018-09-24 | 1.280 | 7,501,132 | -1,922 | 0.32% | 9,599,550 |
| 2018-09-26 | 2018-09-21 | 1.290 | 7,503,054 | +328,706 | 0.32% | 9,680,075 |
| 2018-09-24 | 2018-09-20 | 1.321 | 7,174,348 | +7,689 | 0.31% | 9,479,930 |
| 2018-09-20 | 2018-09-18 | 1.321 | 7,166,659 | -40,368 | 0.31% | 9,469,770 |
| 2018-09-19 | 2018-09-17 | 1.321 | 7,207,027 | -86,501 | 0.31% | 9,523,111 |
| 2018-09-18 | 2018-09-14 | 1.342 | 7,293,528 | +9,611 | 0.31% | 9,789,180 |
| 2018-09-17 | 2018-09-13 | 1.280 | 7,283,917 | -374,840 | 0.31% | 9,321,570 |
| 2018-09-14 | 2018-09-12 | 1.217 | 7,658,757 | +347,928 | 0.33% | 9,323,159 |
| 2018-09-13 | 2018-09-11 | 1.321 | 7,310,829 | +309,484 | 0.31% | 9,660,271 |
| 2018-09-12 | 2018-09-10 | 1.311 | 7,001,345 | +234,515 | 0.30% | 9,178,485 |
| 2018-09-11 | 2018-09-07 | 1.363 | 6,766,830 | +111,490 | 0.29% | 9,223,070 |
| 2018-09-10 | 2018-09-06 | 1.384 | 6,655,340 | +96,113 | 0.29% | 9,209,602 |
| 2018-09-07 | 2018-09-05 | 1.363 | 6,559,227 | -374,840 | 0.28% | 8,940,111 |
| 2018-09-06 | 2018-09-04 | 1.384 | 6,934,067 | -178,769 | 0.30% | 9,595,302 |
| 2018-09-05 | 2018-09-03 | 1.332 | 7,112,836 | -96,113 | 0.31% | 9,472,655 |
| 2018-09-04 | 2018-08-31 | 1.301 | 7,208,949 | +61,512 | 0.31% | 9,375,640 |
| 2018-09-03 | 2018-08-30 | 1.321 | 7,147,437 | +17,300 | 0.31% | 9,444,370 |
| 2018-08-31 | 2018-08-29 | 1.342 | 7,130,137 | +32,679 | 0.31% | 9,569,881 |
| 2018-08-30 | 2018-08-28 | 1.353 | 7,097,458 | +374,840 | 0.31% | 9,599,865 |
| 2018-08-29 | 2018-08-27 | 1.363 | 6,722,618 | -288,339 | 0.29% | 9,162,810 |
| 2018-08-28 | 2018-08-24 | 1.311 | 7,010,957 | -1,038,018 | 0.30% | 9,191,085 |
| 2018-08-27 | 2018-08-23 | 1.144 | 8,048,975 | -38,445 | 0.35% | 9,211,964 |
| 2018-08-24 | 2018-08-22 | 1.165 | 8,087,420 | +26,912 | 0.35% | 9,424,254 |
| 2018-08-23 | 2018-08-21 | 1.155 | 8,060,508 | +238,360 | 0.35% | 9,309,028 |
| 2018-08-22 | 2018-08-20 | 1.176 | 7,822,148 | -57,668 | 0.34% | 9,196,518 |
| 2018-08-20 | 2018-08-16 | 1.113 | 7,879,816 | -51,901 | 0.34% | 8,772,408 |
| 2018-08-17 | 2018-08-15 | 1.103 | 7,931,717 | +124,947 | 0.34% | 8,747,663 |
| 2018-08-16 | 2018-08-14 | 1.124 | 7,806,770 | +96,112 | 0.34% | 8,772,313 |
| 2018-08-15 | 2018-08-13 | 1.103 | 7,710,658 | +111,491 | 0.33% | 8,503,863 |
| 2018-08-14 | 2018-08-10 | 1.134 | 7,599,167 | -15,378 | 0.33% | 8,618,098 |
| 2018-08-13 | 2018-08-09 | 1.144 | 7,614,545 | +151,858 | 0.33% | 8,714,763 |
| 2018-08-10 | 2018-08-08 | 1.113 | 7,462,687 | -276,804 | 0.32% | 8,308,028 |
| 2018-08-09 | 2018-08-07 | 1.124 | 7,739,491 | +9,611 | 0.33% | 8,696,712 |
| 2018-08-07 | 2018-08-03 | 1.124 | 7,729,880 | +5,767 | 0.33% | 8,685,913 |
| 2018-08-06 | 2018-08-02 | 1.124 | 7,724,113 | +36,522 | 0.33% | 8,679,433 |
| 2018-08-03 | 2018-08-01 | 1.134 | 7,687,591 | +28,834 | 0.33% | 8,718,379 |
| 2018-08-02 | 2018-07-31 | 1.134 | 7,658,757 | +199,915 | 0.33% | 8,685,678 |
| 2018-08-01 | 2018-07-30 | 1.165 | 7,458,842 | -225,673 | 0.32% | 8,691,773 |
| 2018-07-31 | 2018-07-27 | 1.176 | 7,684,515 | -74,968 | 0.33% | 9,034,703 |
| 2018-07-30 | 2018-07-26 | 1.197 | 7,759,483 | +257,582 | 0.33% | 9,284,309 |
| 2018-07-27 | 2018-07-25 | 1.217 | 7,501,901 | -99,957 | 0.32% | 9,132,215 |
| 2018-07-26 | 2018-07-24 | 1.134 | 7,601,858 | +165,314 | 0.33% | 8,621,150 |
| 2018-07-25 | 2018-07-23 | 1.134 | 7,436,544 | +15,378 | 0.32% | 8,433,670 |
| 2018-07-24 | 2018-07-20 | 1.113 | 7,421,166 | +9,611 | 0.32% | 8,261,804 |
| 2018-07-23 | 2018-07-19 | 1.113 | 7,411,555 | -11,533 | 0.32% | 8,251,104 |
| 2018-07-20 | 2018-07-18 | 1.113 | 7,423,088 | -117,258 | 0.32% | 8,263,944 |
| 2018-07-18 | 2018-07-16 | 1.113 | 7,540,346 | +117,258 | 0.32% | 8,394,484 |
| 2018-07-17 | 2018-07-13 | 1.124 | 7,423,088 | -38,445 | 0.32% | 8,341,177 |
| 2018-07-16 | 2018-07-12 | 1.124 | 7,461,533 | -5,767 | 0.32% | 8,384,377 |
| 2018-07-13 | 2018-07-11 | 1.092 | 7,467,300 | +363,306 | 0.32% | 8,157,777 |
| 2018-07-12 | 2018-07-10 | 1.124 | 7,103,994 | -153,780 | 0.31% | 7,982,617 |
| 2018-07-11 | 2018-07-09 | 1.124 | 7,257,774 | +84,579 | 0.31% | 8,155,417 |
| 2018-07-10 | 2018-07-06 | 1.124 | 7,173,195 | -34,601 | 0.31% | 8,060,377 |
| 2018-07-09 | 2018-07-05 | 1.103 | 7,207,796 | -130,713 | 0.31% | 7,949,271 |
| 2018-07-06 | 2018-07-04 | 1.113 | 7,338,509 | +9,611 | 0.32% | 8,169,784 |
| 2018-07-05 | 2018-07-03 | 1.144 | 7,328,898 | +282,572 | 0.32% | 8,387,843 |
| 2018-07-04 | 2018-06-29 | 1.165 | 7,046,326 | +90,346 | 0.30% | 8,211,069 |
| 2018-07-03 | 2018-06-28 | 1.124 | 6,955,980 | +59,590 | 0.30% | 7,816,297 |
| 2018-06-29 | 2018-06-27 | 1.134 | 6,896,390 | -238,360 | 0.30% | 7,821,090 |
| 2018-06-28 | 2018-06-26 | 1.186 | 7,134,750 | -32,678 | 0.30% | 8,462,576 |
| 2018-06-27 | 2018-06-25 | 1.165 | 7,167,428 | -63,435 | 0.30% | 8,352,189 |
| 2018-06-26 | 2018-06-22 | 1.197 | 7,230,863 | +73,046 | 0.31% | 8,651,809 |
| 2018-06-25 | 2018-06-21 | 1.186 | 7,157,817 | +142,247 | 0.30% | 8,489,936 |
| 2018-06-22 | 2018-06-20 | 1.228 | 7,015,570 | +190,303 | 0.30% | 8,613,188 |
| 2018-06-21 | 2018-06-19 | 1.207 | 6,825,267 | +851,559 | 0.29% | 8,237,522 |
| 2018-06-20 | 2018-06-15 | 1.290 | 5,973,708 | +126,869 | 0.25% | 7,706,987 |
| 2018-06-19 | 2018-06-14 | 1.311 | 5,846,839 | +99,957 | 0.25% | 7,664,973 |
| 2018-06-15 | 2018-06-13 | 1.332 | 5,746,882 | -290,260 | 0.24% | 7,653,520 |
| 2018-06-14 | 2018-06-12 | 1.321 | 6,037,142 | +9,611 | 0.25% | 7,977,266 |
| 2018-06-13 | 2018-06-11 | 1.342 | 6,027,531 | -232,593 | 0.25% | 8,089,993 |
| 2018-06-12 | 2018-06-08 | 1.342 | 6,260,124 | -24,989 | 0.26% | 8,402,173 |
| 2018-06-11 | 2018-06-07 | 1.321 | 6,285,113 | +159,547 | 0.27% | 8,304,926 |
| 2018-06-08 | 2018-06-06 | 1.332 | 6,125,566 | +23,067 | 0.26% | 8,157,839 |
| 2018-06-07 | 2018-06-05 | 1.332 | 6,102,499 | -3,844 | 0.26% | 8,127,119 |
| 2018-06-06 | 2018-06-04 | 1.321 | 6,106,343 | +59,589 | 0.26% | 8,068,706 |
| 2018-06-05 | 2018-06-01 | 1.342 | 6,046,754 | -24,989 | 0.26% | 8,115,793 |
| 2018-06-04 | 2018-05-31 | 1.311 | 6,071,743 | +74,968 | 0.26% | 7,959,813 |
| 2018-06-01 | 2018-05-30 | 1.301 | 5,996,775 | -71,123 | 0.25% | 7,799,140 |
| 2018-05-30 | 2018-05-28 | 1.373 | 6,067,898 | -30,756 | 0.26% | 8,333,571 |
| 2018-05-29 | 2018-05-25 | 1.373 | 6,098,654 | -38,446 | 0.26% | 8,375,811 |
| 2018-05-28 | 2018-05-24 | 1.373 | 6,137,100 | -1,922 | 0.26% | 8,428,612 |
| 2018-05-25 | 2018-05-23 | 1.384 | 6,139,022 | +53,823 | 0.26% | 8,495,125 |
| 2018-05-24 | 2018-05-21 | 1.425 | 6,085,199 | -86,501 | 0.26% | 8,673,898 |
| 2018-05-23 | 2018-05-18 | 1.457 | 6,171,700 | -422,896 | 0.26% | 8,989,837 |
| 2018-05-21 | 2018-05-17 | 1.332 | 6,594,596 | -265,271 | 0.28% | 8,782,479 |
| 2018-05-18 | 2018-05-16 | 1.384 | 6,859,867 | -365,229 | 0.29% | 9,492,624 |
| 2018-05-17 | 2018-05-15 | 1.321 | 7,225,096 | -4,330,841 | 0.30% | 9,546,986 |
| 2018-05-16 | 2018-05-14 | 1.581 | 11,555,937 | -1,212,943 | 0.49% | 18,275,434 |
| 2018-05-15 | 2018-05-11 | 1.571 | 12,768,880 | -1,368,646 | 0.54% | 20,060,821 |
| 2018-05-14 | 2018-05-10 | 1.529 | 14,137,526 | +2,962,196 | 0.60% | 21,622,689 |
| 2018-05-11 | 2018-05-09 | 1.519 | 11,175,330 | +1,933,788 | 0.47% | 16,975,875 |
| 2018-05-10 | 2018-05-08 | 1.394 | 9,241,542 | -576,676 | 0.39% | 12,884,519 |
| 2018-05-09 | 2018-05-07 | 1.373 | 9,818,218 | +4,465,399 | 0.41% | 13,484,212 |
| 2018-05-08 | 2018-05-04 | 1.238 | 5,352,819 | +770,824 | 0.23% | 6,627,481 |
| 2018-05-07 | 2018-05-03 | 1.228 | 4,581,995 | +736,224 | 0.19% | 5,625,428 |
| 2018-05-04 | 2018-05-02 | 1.197 | 3,845,771 | -74,968 | 0.16% | 4,601,508 |
| 2018-05-03 | 2018-04-30 | 1.176 | 3,920,739 | +88,423 | 0.17% | 4,609,622 |
| 2018-05-02 | 2018-04-27 | 1.165 | 3,832,316 | +19,223 | 0.16% | 4,465,790 |
| 2018-04-30 | 2018-04-26 | 1.113 | 3,813,093 | -219,137 | 0.16% | 4,245,024 |
| 2018-04-27 | 2018-04-25 | 1.092 | 4,032,230 | +9,611 | 0.17% | 4,405,077 |
| 2018-04-26 | 2018-04-24 | 1.103 | 4,022,619 | -15,378 | 0.17% | 4,436,431 |
| 2018-04-25 | 2018-04-23 | 1.103 | 4,037,997 | +17,300 | 0.17% | 4,453,391 |
| 2018-04-24 | 2018-04-20 | 1.103 | 4,020,697 | -130,713 | 0.17% | 4,434,311 |
| 2018-04-23 | 2018-04-19 | 1.092 | 4,151,410 | -24,989 | 0.17% | 4,535,278 |
| 2018-04-20 | 2018-04-18 | 1.082 | 4,176,399 | -167,236 | 0.18% | 4,519,124 |
| 2018-04-19 | 2018-04-17 | 1.155 | 4,343,635 | +5,766 | 0.18% | 5,016,436 |
| 2018-04-18 | 2018-04-16 | 1.165 | 4,337,869 | -63,434 | 0.18% | 5,054,910 |
| 2018-04-17 | 2018-04-13 | 1.207 | 4,401,303 | +44,212 | 0.19% | 5,312,002 |
| 2018-04-16 | 2018-04-12 | 1.259 | 4,357,091 | -34,601 | 0.18% | 5,485,307 |
| 2018-04-13 | 2018-04-11 | 1.259 | 4,391,692 | -5,767 | 0.19% | 5,528,868 |
| 2018-04-12 | 2018-04-10 | 1.217 | 4,397,459 | -255,660 | 0.19% | 5,353,116 |
| 2018-04-11 | 2018-04-09 | 1.144 | 4,653,119 | -15,378 | 0.20% | 5,325,444 |
| 2018-04-10 | 2018-04-06 | 1.134 | 4,668,497 | -32,678 | 0.20% | 5,294,471 |
| 2018-04-09 | 2018-04-04 | 1.103 | 4,701,175 | -76,890 | 0.20% | 5,184,791 |
| 2018-04-06 | 2018-04-03 | 1.124 | 4,778,065 | -151,858 | 0.20% | 5,369,017 |
| 2018-04-04 | 2018-03-29 | 1.092 | 4,929,923 | +280,649 | 0.21% | 5,385,777 |
| 2018-04-03 | 2018-03-28 | 1.103 | 4,649,274 | -1,560,871 | 0.20% | 5,127,551 |
| 2018-03-29 | 2018-03-27 | 1.124 | 6,210,145 | +123,024 | 0.26% | 6,978,217 |
| 2018-03-28 | 2018-03-26 | 1.124 | 6,087,121 | +640,111 | 0.26% | 6,839,977 |
| 2018-03-27 | 2018-03-23 | 1.124 | 5,447,010 | -3,844 | 0.23% | 6,120,697 |
| 2018-03-26 | 2018-03-22 | 1.186 | 5,450,854 | +61,512 | 0.23% | 6,465,295 |
| 2018-03-23 | 2018-03-21 | 1.197 | 5,389,342 | -108,887 | 0.23% | 6,448,408 |
| 2018-03-22 | 2018-03-20 | 1.207 | 5,498,229 | +88,423 | 0.23% | 6,635,899 |
| 2018-03-21 | 2018-03-19 | 1.238 | 5,409,806 | -134,557 | 0.23% | 6,698,038 |
| 2018-03-20 | 2018-03-16 | 1.249 | 5,544,363 | -19,223 | 0.23% | 6,922,323 |
| 2018-03-19 | 2018-03-15 | 1.269 | 5,563,586 | +19,223 | 0.23% | 7,062,096 |
| 2018-03-16 | 2018-03-14 | 1.269 | 5,544,363 | +9,611 | 0.23% | 7,037,695 |
| 2018-03-15 | 2018-03-13 | 1.280 | 5,534,752 | -74,968 | 0.23% | 7,083,081 |
| 2018-03-14 | 2018-03-12 | 1.280 | 5,609,720 | -36,523 | 0.24% | 7,179,021 |
| 2018-03-13 | 2018-03-09 | 1.280 | 5,646,243 | -88,424 | 0.24% | 7,225,762 |
| 2018-03-12 | 2018-03-08 | 1.269 | 5,734,667 | +1,922 | 0.24% | 7,279,256 |
| 2018-03-09 | 2018-03-07 | 1.269 | 5,732,745 | -21,070 | 0.24% | 7,276,816 |
| 2018-03-08 | 2018-03-06 | 1.301 | 5,753,815 | +99,957 | 0.24% | 7,483,157 |
| 2018-03-07 | 2018-03-05 | 1.228 | 5,653,858 | +444,041 | 0.24% | 6,941,381 |
| 2018-03-06 | 2018-03-02 | 1.217 | 5,209,817 | +23,067 | 0.22% | 6,342,015 |
| 2018-03-05 | 2018-03-01 | 1.238 | 5,186,750 | +392,140 | 0.22% | 6,421,866 |
| 2018-03-02 | 2018-02-28 | 1.311 | 4,794,610 | +167,236 | 0.20% | 6,285,543 |
| 2018-03-01 | 2018-02-27 | 1.332 | 4,627,374 | +1,228,321 | 0.19% | 6,162,594 |
| 2018-02-28 | 2018-02-26 | 1.332 | 3,399,053 | -49,978 | 0.14% | 4,526,754 |
| 2018-02-27 | 2018-02-23 | 1.301 | 3,449,031 | +26,911 | 0.15% | 4,485,657 |
| 2018-02-26 | 2018-02-22 | 1.249 | 3,422,120 | +26,912 | 0.14% | 4,272,631 |
| 2018-02-23 | 2018-02-21 | 1.290 | 3,395,208 | -11,534 | 0.14% | 4,380,332 |
| 2018-02-22 | 2018-02-20 | 1.311 | 3,406,742 | -15,378 | 0.14% | 4,466,103 |
| 2018-02-21 | 2018-02-15 | 1.280 | 3,422,120 | +34,601 | 0.14% | 4,379,447 |
| 2018-02-20 | 2018-02-13 | 1.217 | 3,387,519 | +36,523 | 0.14% | 4,123,695 |
| 2018-02-14 | 2018-02-12 | 1.176 | 3,350,996 | +26,911 | 0.14% | 3,939,774 |
| 2018-02-13 | 2018-02-09 | 1.207 | 3,324,085 | +51,827 | 0.14% | 4,011,890 |
| 2018-02-12 | 2018-02-08 | 1.311 | 3,272,258 | +124,947 | 0.14% | 4,289,800 |
| 2018-02-09 | 2018-02-07 | 1.259 | 3,147,311 | +51,901 | 0.13% | 3,962,269 |
| 2018-02-08 | 2018-02-06 | 1.259 | 3,095,410 | -201,837 | 0.13% | 3,896,929 |
| 2018-02-07 | 2018-02-05 | 1.384 | 3,297,247 | -34,601 | 0.14% | 4,562,702 |
| 2018-02-06 | 2018-02-02 | 1.425 | 3,331,848 | -16,736 | 0.14% | 4,749,246 |
| 2018-02-05 | 2018-02-01 | 1.415 | 3,348,584 | -3,844 | 0.14% | 4,738,262 |
| 2018-02-02 | 2018-01-31 | 1.425 | 3,352,428 | +67,279 | 0.14% | 4,778,581 |
| 2018-02-01 | 2018-01-30 | 1.436 | 3,285,149 | -82,657 | 0.14% | 4,716,861 |
| 2018-01-31 | 2018-01-29 | 1.436 | 3,367,806 | -232,593 | 0.14% | 4,835,541 |
| 2018-01-30 | 2018-01-26 | 1.488 | 3,600,399 | -44,212 | 0.15% | 5,356,802 |
| 2018-01-29 | 2018-01-25 | 1.498 | 3,644,611 | -80,735 | 0.15% | 5,460,503 |
| 2018-01-26 | 2018-01-24 | 1.540 | 3,725,346 | -303,716 | 0.16% | 5,736,504 |
| 2018-01-25 | 2018-01-23 | 1.550 | 4,029,062 | +52,671 | 0.17% | 6,246,103 |
| 2018-01-24 | 2018-01-22 | 1.561 | 3,976,391 | +144,170 | 0.17% | 6,205,822 |
| 2018-01-23 | 2018-01-19 | 1.561 | 3,832,221 | +171,080 | 0.16% | 5,980,820 |
| 2018-01-22 | 2018-01-18 | 1.581 | 3,661,141 | -1,922 | 0.15% | 5,790,006 |
| 2018-01-19 | 2018-01-17 | 1.550 | 3,663,063 | -38,445 | 0.15% | 5,678,709 |
| 2018-01-18 | 2018-01-16 | 1.571 | 3,701,508 | +74,968 | 0.16% | 5,815,333 |
| 2018-01-17 | 2018-01-15 | 1.550 | 3,626,540 | -109,569 | 0.15% | 5,622,089 |
| 2018-01-16 | 2018-01-12 | 1.602 | 3,736,109 | -194,147 | 0.16% | 5,986,310 |
| 2018-01-15 | 2018-01-11 | 1.602 | 3,930,256 | +11,533 | 0.17% | 6,297,389 |
| 2018-01-12 | 2018-01-10 | 1.613 | 3,918,723 | +30,756 | 0.17% | 6,319,682 |
| 2018-01-11 | 2018-01-09 | 1.665 | 3,887,967 | +5,767 | 0.16% | 6,472,343 |
| 2018-01-10 | 2018-01-08 | 1.654 | 3,882,200 | +11,534 | 0.16% | 6,422,350 |
| 2018-01-09 | 2018-01-05 | 1.633 | 3,870,666 | -23,068 | 0.16% | 6,322,725 |
| 2018-01-08 | 2018-01-04 | 1.665 | 3,893,734 | -49,978 | 0.16% | 6,481,943 |
| 2018-01-05 | 2018-01-03 | 1.644 | 3,943,712 | -9,611 | 0.17% | 6,483,078 |
| 2018-01-04 | 2018-01-02 | 1.561 | 3,953,323 | +55,745 | 0.17% | 6,169,820 |
| 2018-01-03 | 2017-12-29 | 1.561 | 3,897,578 | -1,922 | 0.16% | 6,082,821 |
| 2018-01-02 | 2017-12-28 | 1.571 | 3,899,500 | +103,801 | 0.16% | 6,126,393 |
| 2017-12-29 | 2017-12-27 | 1.550 | 3,795,699 | -82,657 | 0.16% | 5,884,330 |
| 2017-12-28 | 2017-12-22 | 1.581 | 3,878,356 | +76,891 | 0.16% | 6,133,526 |
| 2017-12-27 | 2017-12-21 | 1.602 | 3,801,465 | +201,836 | 0.16% | 6,091,029 |
| 2017-12-22 | 2017-12-20 | 1.571 | 3,599,629 | -9,611 | 0.15% | 5,655,274 |
| 2017-12-21 | 2017-12-19 | 1.561 | 3,609,240 | -1,922 | 0.15% | 5,632,821 |
| 2017-12-20 | 2017-12-18 | 1.519 | 3,611,162 | +57,668 | 0.15% | 5,485,532 |
| 2017-12-19 | 2017-12-15 | 1.613 | 3,553,494 | +19,222 | 0.15% | 5,730,681 |
| 2017-12-18 | 2017-12-14 | 1.633 | 3,534,272 | +21,145 | 0.15% | 5,773,226 |
| 2017-12-15 | 2017-12-13 | 1.623 | 3,513,127 | -9,611 | 0.15% | 5,702,134 |
| 2017-12-14 | 2017-12-12 | 1.602 | 3,522,738 | -136,480 | 0.15% | 5,644,429 |
| 2017-12-13 | 2017-12-11 | 1.654 | 3,659,218 | +119,179 | 0.15% | 6,053,470 |
| 2017-12-12 | 2017-12-08 | 1.592 | 3,540,039 | +151,859 | 0.15% | 5,635,318 |
| 2017-12-11 | 2017-12-07 | 1.540 | 3,388,180 | +176,847 | 0.14% | 5,217,316 |
| 2017-12-08 | 2017-12-06 | 1.571 | 3,211,333 | -261,427 | 0.14% | 5,045,233 |
| 2017-12-07 | 2017-12-05 | 1.665 | 3,472,760 | -226,826 | 0.15% | 5,781,143 |
| 2017-12-06 | 2017-12-04 | 1.790 | 3,699,586 | -26,911 | 0.16% | 6,620,648 |
| 2017-12-05 | 2017-12-01 | 1.758 | 3,726,497 | +63,434 | 0.16% | 6,552,491 |
| 2017-12-04 | 2017-11-30 | 1.758 | 3,663,063 | -209,526 | 0.15% | 6,440,952 |
| 2017-12-01 | 2017-11-29 | 1.800 | 3,872,589 | -11,533 | 0.16% | 6,970,541 |
| 2017-11-30 | 2017-11-28 | 1.831 | 3,884,122 | +134,558 | 0.16% | 7,112,536 |
| 2017-11-29 | 2017-11-27 | 1.758 | 3,749,564 | +96,112 | 0.16% | 6,593,051 |
| 2017-11-28 | 2017-11-24 | 1.842 | 3,653,452 | -103,801 | 0.15% | 6,728,149 |
| 2017-11-27 | 2017-11-23 | 1.696 | 3,757,253 | +272,960 | 0.16% | 6,372,018 |
| 2017-11-24 | 2017-11-22 | 1.686 | 3,484,293 | +32,678 | 0.15% | 5,872,846 |
| 2017-11-23 | 2017-11-21 | 1.696 | 3,451,615 | +111,491 | 0.15% | 5,853,679 |
| 2017-11-22 | 2017-11-20 | 1.571 | 3,340,124 | -288,338 | 0.14% | 5,247,573 |
| 2017-11-21 | 2017-11-17 | 1.581 | 3,628,462 | +59,590 | 0.15% | 5,738,325 |
| 2017-11-20 | 2017-11-16 | 1.540 | 3,568,872 | -153,781 | 0.15% | 5,495,556 |
| 2017-11-17 | 2017-11-15 | 1.529 | 3,722,653 | -76,890 | 0.16% | 5,693,625 |
| 2017-11-16 | 2017-11-14 | 1.581 | 3,799,543 | -42,290 | 0.16% | 6,008,885 |
| 2017-11-15 | 2017-11-13 | 1.561 | 3,841,833 | +13,456 | 0.16% | 5,995,822 |
| 2017-11-14 | 2017-11-10 | 1.488 | 3,828,377 | +165,314 | 0.16% | 5,695,996 |
| 2017-11-13 | 2017-11-09 | 1.477 | 3,663,063 | -11,533 | 0.15% | 5,411,924 |
| 2017-11-10 | 2017-11-08 | 1.436 | 3,674,596 | +3,844 | 0.16% | 5,276,035 |
| 2017-11-09 | 2017-11-07 | 1.457 | 3,670,752 | +136,480 | 0.15% | 5,346,900 |
| 2017-11-08 | 2017-11-06 | 1.477 | 3,534,272 | +38,445 | 0.15% | 5,221,644 |
| 2017-11-07 | 2017-11-03 | 1.498 | 3,495,827 | +188,381 | 0.15% | 5,237,589 |
| 2017-11-06 | 2017-11-02 | 1.498 | 3,307,446 | -98,035 | 0.14% | 4,955,349 |
| 2017-11-03 | 2017-11-01 | 1.488 | 3,405,481 | -188,381 | 0.14% | 5,066,796 |
| 2017-11-02 | 2017-10-31 | 1.488 | 3,593,862 | +197,993 | 0.15% | 5,347,076 |
| 2017-11-01 | 2017-10-30 | 1.509 | 3,395,869 | -28,834 | 0.14% | 5,123,160 |
| 2017-10-31 | 2017-10-27 | 1.488 | 3,424,703 | -134,558 | 0.14% | 5,095,396 |
| 2017-10-30 | 2017-10-26 | 1.498 | 3,559,261 | +92,268 | 0.15% | 5,332,628 |
| 2017-10-27 | 2017-10-25 | 1.488 | 3,466,993 | -17,300 | 0.15% | 5,158,316 |
| 2017-10-26 | 2017-10-24 | 1.467 | 3,484,293 | -107,646 | 0.15% | 5,111,551 |
| 2017-10-25 | 2017-10-23 | 1.488 | 3,591,939 | -169,159 | 0.15% | 5,344,215 |
| 2017-10-24 | 2017-10-20 | 1.519 | 3,761,098 | +24,989 | 0.16% | 5,713,293 |
| 2017-10-23 | 2017-10-19 | 1.446 | 3,736,109 | +324,862 | 0.16% | 5,403,228 |
| 2017-10-20 | 2017-10-18 | 1.540 | 3,411,247 | +238,359 | 0.14% | 5,252,836 |
| 2017-10-19 | 2017-10-17 | 1.498 | 3,172,888 | +24,989 | 0.13% | 4,753,748 |
| 2017-10-18 | 2017-10-16 | 1.540 | 3,147,899 | -53,823 | 0.13% | 4,847,317 |
| 2017-10-17 | 2017-10-13 | 1.561 | 3,201,722 | +115,336 | 0.14% | 4,996,821 |
| 2017-10-16 | 2017-10-12 | 1.550 | 3,086,386 | +224,903 | 0.13% | 4,784,708 |
| 2017-10-13 | 2017-10-11 | 1.550 | 2,861,483 | -791,969 | 0.12% | 4,436,050 |
| 2017-10-12 | 2017-10-10 | 1.654 | 3,653,452 | -974,583 | 0.15% | 6,043,931 |
| 2017-10-11 | 2017-10-09 | 1.633 | 4,628,035 | -519,009 | 0.20% | 7,559,886 |
| 2017-10-10 | 2017-10-06 | 1.644 | 5,147,044 | +1,018,795 | 0.22% | 8,461,238 |
| 2017-10-09 | 2017-10-04 | 1.540 | 4,128,249 | -26,771 | 0.17% | 6,356,917 |
| 2017-10-06 | 2017-10-03 | 1.561 | 4,155,020 | +411,363 | 0.18% | 6,484,602 |
| 2017-10-04 | 2017-09-29 | 1.550 | 3,743,657 | +1,205,254 | 0.16% | 5,803,651 |
| 2017-10-03 | 2017-09-28 | 1.446 | 2,538,403 | -951,517 | 0.11% | 3,671,084 |
| 2017-09-29 | 2017-09-27 | 1.509 | 3,489,920 | +13,180 | 0.15% | 5,265,049 |
| 2017-09-28 | 2017-09-26 | 1.467 | 3,476,740 | +119,180 | 0.15% | 5,100,471 |
| 2017-09-27 | 2017-09-25 | 1.363 | 3,357,560 | +1,099,530 | 0.14% | 4,576,295 |
| 2017-09-26 | 2017-09-22 | 1.353 | 2,258,030 | +401,751 | 0.10% | 3,054,162 |
| 2017-09-25 | 2017-09-21 | 1.290 | 1,856,279 | -165,314 | 0.08% | 2,394,881 |
| 2017-09-22 | 2017-09-20 | 1.249 | 2,021,593 | +392,141 | 0.09% | 2,524,027 |
| 2017-09-21 | 2017-09-19 | 1.228 | 1,629,452 | +105,724 | 0.07% | 2,000,518 |
| 2017-09-20 | 2017-09-18 | 1.269 | 1,523,728 | +42,289 | 0.06% | 1,934,133 |
| 2017-09-19 | 2017-09-15 | 1.269 | 1,481,439 | +107,646 | 0.06% | 1,880,453 |
| 2017-09-15 | 2017-09-13 | 1.217 | 1,373,793 | +61,513 | 0.06% | 1,672,346 |
| 2017-09-14 | 2017-09-12 | 1.228 | 1,312,280 | -138,403 | 0.06% | 1,611,118 |
| 2017-09-13 | 2017-09-11 | 1.238 | 1,450,683 | +5,767 | 0.06% | 1,796,133 |
| 2017-09-12 | 2017-09-08 | 1.269 | 1,444,916 | -13,456 | 0.06% | 1,834,093 |
| 2017-09-11 | 2017-09-07 | 1.259 | 1,458,372 | -7,689 | 0.06% | 1,836,000 |
| 2017-09-08 | 2017-09-06 | 1.249 | 1,466,061 | +11,534 | 0.06% | 1,830,426 |
| 2017-09-07 | 2017-09-05 | 1.290 | 1,454,527 | +84,579 | 0.06% | 1,876,560 |
| 2017-09-06 | 2017-09-04 | 1.259 | 1,369,948 | +34,601 | 0.06% | 1,724,680 |
| 2017-09-05 | 2017-09-01 | 1.249 | 1,335,347 | +36,522 | 0.06% | 1,667,225 |
| 2017-09-04 | 2017-08-31 | 1.228 | 1,298,825 | -1,922 | 0.05% | 1,594,599 |
| 2017-09-01 | 2017-08-30 | 1.228 | 1,300,747 | -19,222 | 0.05% | 1,596,959 |
| 2017-08-31 | 2017-08-29 | 1.176 | 1,319,969 | +42,289 | 0.06% | 1,551,891 |
| 2017-08-30 | 2017-08-28 | 1.144 | 1,277,680 | -397,907 | 0.05% | 1,462,291 |
| 2017-08-29 | 2017-08-25 | 1.176 | 1,675,587 | -495,941 | 0.07% | 1,969,992 |
| 2017-08-28 | 2017-08-24 | 1.197 | 2,171,528 | +103,801 | 0.09% | 2,598,258 |
| 2017-08-25 | 2017-08-22 | 1.311 | 2,067,727 | +253,738 | 0.09% | 2,710,708 |
| 2017-08-24 | 2017-08-21 | 1.321 | 1,813,989 | +40,367 | 0.08% | 2,396,941 |
| 2017-08-22 | 2017-08-18 | 1.280 | 1,773,622 | -13,455 | 0.07% | 2,269,787 |
| 2017-08-21 | 2017-08-17 | 1.311 | 1,787,077 | -455,575 | 0.08% | 2,342,787 |
| 2017-08-18 | 2017-08-16 | 1.332 | 2,242,652 | -134,558 | 0.09% | 2,986,695 |
| 2017-08-17 | 2017-08-15 | 1.332 | 2,377,210 | +890,004 | 0.10% | 3,165,895 |
| 2017-08-16 | 2017-08-14 | 1.217 | 1,487,206 | -67,279 | 0.06% | 1,810,406 |
| 2017-08-15 | 2017-08-11 | 1.217 | 1,554,485 | -686,245 | 0.07% | 1,892,306 |
| 2017-08-14 | 2017-08-10 | 1.269 | 2,240,730 | +1,141,820 | 0.09% | 2,844,254 |
| 2017-08-10 | 2017-08-08 | 1.134 | 1,098,910 | +3,844 | 0.05% | 1,246,257 |
| 2017-08-09 | 2017-08-07 | 1.134 | 1,095,066 | +42,290 | 0.05% | 1,241,897 |
| 2017-08-08 | 2017-08-04 | 1.134 | 1,052,776 | +9,611 | 0.04% | 1,193,937 |
| 2017-08-07 | 2017-08-03 | 1.155 | 1,043,165 | +13,456 | 0.04% | 1,204,744 |
| 2017-08-04 | 2017-08-02 | 1.155 | 1,029,709 | +61,512 | 0.04% | 1,189,204 |
| 2017-08-03 | 2017-08-01 | 1.103 | 968,197 | -768,902 | 0.04% | 1,067,797 |
| 2017-08-02 | 2017-07-31 | 1.113 | 1,737,099 | -1,922 | 0.07% | 1,933,870 |
| 2017-07-28 | 2017-07-26 | 1.134 | 1,739,021 | -17,300 | 0.07% | 1,972,197 |
| 2017-07-27 | 2017-07-25 | 1.155 | 1,756,321 | -28,834 | 0.07% | 2,028,364 |
| 2017-07-26 | 2017-07-24 | 1.144 | 1,785,155 | +5,767 | 0.08% | 2,043,090 |
| 2017-07-25 | 2017-07-21 | 1.113 | 1,779,388 | +36,522 | 0.08% | 1,980,949 |
| 2017-07-24 | 2017-07-20 | 1.134 | 1,742,866 | +774,669 | 0.07% | 1,976,557 |
| 2017-07-21 | 2017-07-19 | 1.103 | 968,197 | +53,823 | 0.04% | 1,067,797 |
| 2017-07-19 | 2017-07-17 | 1.124 | 914,374 | -21,144 | 0.04% | 1,027,464 |
| 2017-07-18 | 2017-07-14 | 1.134 | 935,518 | +11,533 | 0.04% | 1,060,957 |
| 2017-07-13 | 2017-07-11 | 1.082 | 923,985 | +38,445 | 0.04% | 999,809 |
| 2017-07-12 | 2017-07-10 | 1.072 | 885,540 | +70,360 | 0.04% | 948,996 |
| 2017-07-04 | 2017-06-30 | 1.092 | 815,180 | +15,378 | 0.03% | 890,557 |
| 2017-07-03 | 2017-06-29 | 1.113 | 799,802 | -23,067 | 0.03% | 890,400 |
| 2017-06-29 | 2017-06-27 | 1.113 | 822,869 | -11,534 | 0.03% | 916,080 |
| 2017-06-27 | 2017-06-23 | 1.144 | 834,403 | +24,989 | 0.04% | 954,965 |
| 2017-06-23 | 2017-06-21 | 1.155 | 809,414 | +48,057 | 0.03% | 934,787 |
| 2017-06-16 | 2017-06-14 | 1.144 | 761,357 | -9,611 | 0.03% | 871,365 |
| 2017-06-14 | 2017-06-12 | 1.155 | 770,968 | -9,612 | 0.03% | 890,386 |
| 2017-06-13 | 2017-06-09 | 1.186 | 780,580 | +51,901 | 0.03% | 925,851 |
| 2017-06-09 | 2017-06-07 | 1.186 | 728,679 | +5,767 | 0.03% | 864,291 |
| 2017-06-08 | 2017-06-06 | 1.165 | 722,912 | +1,922 | 0.03% | 842,408 |
| 2017-06-07 | 2017-06-05 | 1.228 | 720,990 | -174,925 | 0.03% | 885,177 |
| 2017-06-06 | 2017-06-02 | 1.186 | 895,915 | +107,646 | 0.04% | 1,062,651 |
| 2017-06-05 | 2017-06-01 | 1.132 | 788,269 | +19,223 | 0.03% | 892,372 |
| 2017-06-02 | 2017-05-31 | 1.111 | 769,046 | +24,777 | 0.03% | 854,488 |
| 2017-05-24 | 2017-05-22 | 1.132 | 744,269 | -143,674 | 0.03% | 842,562 |
| 2017-05-23 | 2017-05-19 | 1.132 | 887,943 | -43,884 | 0.04% | 1,005,210 |
| 2017-05-16 | 2017-05-12 | 1.195 | 931,827 | +3,816 | 0.04% | 1,113,494 |
| 2017-05-12 | 2017-05-10 | 1.205 | 928,011 | +22,896 | 0.04% | 1,118,662 |
| 2017-05-11 | 2017-05-09 | 1.184 | 905,115 | -7,632 | 0.04% | 1,072,087 |
| 2017-05-09 | 2017-05-05 | 1.195 | 912,747 | -1,908 | 0.04% | 1,090,695 |
| 2017-05-04 | 2017-04-28 | 1.195 | 914,655 | +3,816 | 0.04% | 1,092,975 |
| 2017-05-02 | 2017-04-27 | 1.216 | 910,839 | -19,080 | 0.04% | 1,107,510 |
| 2017-04-28 | 2017-04-26 | 1.226 | 929,919 | -9,541 | 0.04% | 1,140,457 |
| 2017-04-27 | 2017-04-25 | 1.226 | 939,460 | -19,080 | 0.04% | 1,152,158 |
| 2017-04-26 | 2017-04-24 | 1.205 | 958,540 | +5,724 | 0.04% | 1,155,463 |
| 2017-04-24 | 2017-04-20 | 1.268 | 952,816 | -5,724 | 0.04% | 1,208,488 |
| 2017-04-20 | 2017-04-18 | 1.226 | 958,540 | +7,632 | 0.04% | 1,175,558 |
| 2017-04-19 | 2017-04-13 | 1.237 | 950,908 | -9,540 | 0.04% | 1,176,165 |
| 2017-04-18 | 2017-04-12 | 1.279 | 960,448 | -1,908 | 0.04% | 1,228,235 |
| 2017-04-13 | 2017-04-11 | 1.268 | 962,356 | +1,908 | 0.04% | 1,220,588 |
| 2017-04-12 | 2017-04-10 | 1.310 | 960,448 | +22,897 | 0.04% | 1,258,438 |
| 2017-04-10 | 2017-04-06 | 1.300 | 937,551 | +19,080 | 0.04% | 1,218,609 |
| 2017-04-07 | 2017-04-05 | 1.331 | 918,471 | -5,724 | 0.04% | 1,222,692 |
| 2017-04-06 | 2017-04-03 | 1.342 | 924,195 | -57,241 | 0.04% | 1,240,000 |
| 2017-04-05 | 2017-03-31 | 1.331 | 981,436 | +24,804 | 0.04% | 1,306,513 |
| 2017-03-31 | 2017-03-29 | 1.331 | 956,632 | -17,172 | 0.04% | 1,273,493 |
| 2017-03-30 | 2017-03-28 | 1.352 | 973,804 | +22,896 | 0.04% | 1,316,768 |
| 2017-03-29 | 2017-03-27 | 1.331 | 950,908 | +19,081 | 0.04% | 1,265,873 |
| 2017-03-28 | 2017-03-24 | 1.394 | 931,827 | -70,597 | 0.04% | 1,299,077 |
| 2017-03-27 | 2017-03-23 | 1.457 | 1,002,424 | -3,896,169 | 0.04% | 1,460,542 |
| 2017-03-24 | 2017-03-22 | 1.635 | 4,898,593 | +7,632 | 0.21% | 8,010,210 |
| 2017-03-23 | 2017-03-21 | 1.635 | 4,890,961 | +274,754 | 0.21% | 7,997,730 |
| 2017-03-22 | 2017-03-20 | 1.604 | 4,616,207 | +32,436 | 0.20% | 7,403,288 |
| 2017-03-21 | 2017-03-17 | 1.583 | 4,583,771 | +339,627 | 0.20% | 7,255,173 |
| 2017-03-20 | 2017-03-16 | 1.604 | 4,244,144 | -24,804 | 0.18% | 6,806,588 |
| 2017-03-17 | 2017-03-15 | 1.509 | 4,268,948 | +9,540 | 0.18% | 6,443,640 |
| 2017-03-14 | 2017-03-10 | 1.499 | 4,259,408 | -24,804 | 0.18% | 6,384,593 |
| 2017-03-09 | 2017-03-07 | 1.530 | 4,284,212 | +27,475 | 0.18% | 6,556,495 |
| 2017-03-08 | 2017-03-06 | 1.541 | 4,256,737 | -6,487 | 0.18% | 6,559,067 |
| 2017-03-03 | 2017-03-01 | 1.530 | 4,263,224 | -11,448 | 0.18% | 6,524,375 |
| 2017-03-02 | 2017-02-28 | 1.530 | 4,274,672 | -15,264 | 0.18% | 6,541,895 |
| 2017-03-01 | 2017-02-27 | 1.541 | 4,289,936 | -28,620 | 0.18% | 6,610,222 |
| 2017-02-28 | 2017-02-24 | 1.562 | 4,318,556 | +76,320 | 0.18% | 6,744,857 |
| 2017-02-27 | 2017-02-23 | 1.562 | 4,242,236 | -30,528 | 0.18% | 6,625,658 |
| 2017-02-24 | 2017-02-22 | 1.562 | 4,272,764 | +263,306 | 0.18% | 6,673,338 |
| 2017-02-22 | 2017-02-20 | 1.572 | 4,009,458 | +7,632 | 0.17% | 6,304,126 |
| 2017-02-21 | 2017-02-17 | 1.520 | 4,001,826 | +43,885 | 0.17% | 6,082,388 |
| 2017-02-20 | 2017-02-16 | 1.562 | 3,957,941 | +13,356 | 0.17% | 6,181,637 |
| 2017-02-17 | 2017-02-15 | 1.583 | 3,944,585 | +333,903 | 0.17% | 6,243,472 |
| 2017-02-16 | 2017-02-14 | 1.593 | 3,610,682 | -38,161 | 0.15% | 5,752,820 |
| 2017-02-15 | 2017-02-13 | 1.593 | 3,648,843 | -34,344 | 0.16% | 5,813,621 |
| 2017-02-13 | 2017-02-09 | 1.572 | 3,683,187 | +105,895 | 0.16% | 5,791,125 |
| 2017-02-10 | 2017-02-08 | 1.583 | 3,577,292 | -7,632 | 0.15% | 5,662,123 |
| 2017-02-09 | 2017-02-07 | 1.541 | 3,584,924 | +11,448 | 0.15% | 5,523,892 |
| 2017-02-08 | 2017-02-06 | 1.593 | 3,573,476 | +1,908 | 0.15% | 5,693,540 |
| 2017-02-07 | 2017-02-03 | 1.625 | 3,571,568 | +28,620 | 0.15% | 5,802,813 |
| 2017-02-06 | 2017-02-02 | 1.614 | 3,542,948 | +7,060 | 0.15% | 5,719,176 |
| 2017-02-03 | 2017-02-01 | 1.562 | 3,535,888 | -57,241 | 0.15% | 5,522,461 |
| 2017-02-01 | 2017-01-25 | 1.509 | 3,593,129 | +17,173 | 0.15% | 5,423,545 |
| 2017-01-23 | 2017-01-19 | 1.488 | 3,575,956 | -57,241 | 0.15% | 5,322,656 |
| 2017-01-20 | 2017-01-18 | 1.478 | 3,633,197 | -13,356 | 0.15% | 5,369,774 |
| 2017-01-13 | 2017-01-11 | 1.457 | 3,646,553 | +19,080 | 0.16% | 5,313,067 |
| 2017-01-12 | 2017-01-10 | 1.467 | 3,627,473 | -122,113 | 0.15% | 5,323,290 |
| 2017-01-11 | 2017-01-09 | 1.467 | 3,749,586 | +5,724 | 0.16% | 5,502,490 |
| 2017-01-10 | 2017-01-06 | 1.467 | 3,743,862 | +70,597 | 0.16% | 5,494,090 |
| 2017-01-09 | 2017-01-05 | 1.467 | 3,673,265 | +200,342 | 0.16% | 5,390,490 |
| 2017-01-06 | 2017-01-04 | 1.488 | 3,472,923 | -255,675 | 0.15% | 5,169,296 |
| 2017-01-05 | 2017-01-03 | 1.436 | 3,728,598 | +280,479 | 0.16% | 5,354,440 |
| 2016-12-29 | 2016-12-23 | 1.447 | 3,448,119 | -28,621 | 0.15% | 4,987,803 |
| 2016-12-20 | 2016-12-16 | 1.436 | 3,476,740 | -169,813 | 0.15% | 4,992,760 |
| 2016-12-19 | 2016-12-15 | 1.394 | 3,646,553 | +238,502 | 0.16% | 5,083,726 |
| 2016-12-16 | 2016-12-14 | 1.457 | 3,408,051 | +47,700 | 0.15% | 4,965,567 |
| 2016-12-15 | 2016-12-13 | 1.457 | 3,360,351 | -1,908 | 0.14% | 4,896,067 |
| 2016-12-14 | 2016-12-12 | 1.447 | 3,362,259 | +47,701 | 0.14% | 4,863,604 |
| 2016-12-12 | 2016-12-08 | 1.467 | 3,314,558 | +4,962 | 0.14% | 4,864,090 |
| 2016-12-09 | 2016-12-07 | 1.467 | 3,309,596 | -55,333 | 0.14% | 4,856,808 |
| 2016-12-08 | 2016-12-06 | 1.457 | 3,364,929 | -15,264 | 0.14% | 4,902,737 |
| 2016-12-07 | 2016-12-05 | 1.467 | 3,380,193 | +162,181 | 0.14% | 4,960,409 |
| 2016-12-06 | 2016-12-02 | 1.499 | 3,218,012 | +61,057 | 0.14% | 4,823,604 |
| 2016-12-05 | 2016-12-01 | 1.509 | 3,156,955 | -57,241 | 0.13% | 4,765,175 |
| 2016-12-02 | 2016-11-30 | 1.488 | 3,214,196 | +17,173 | 0.14% | 4,784,192 |
| 2016-12-01 | 2016-11-29 | 1.467 | 3,197,023 | +125,929 | 0.14% | 4,691,608 |
| 2016-11-30 | 2016-11-28 | 1.488 | 3,071,094 | +184,503 | 0.13% | 4,571,191 |
| 2016-11-29 | 2016-11-25 | 1.467 | 2,886,591 | +200,342 | 0.12% | 4,236,051 |
| 2016-11-28 | 2016-11-24 | 1.509 | 2,686,249 | +446,475 | 0.11% | 4,054,681 |
| 2016-11-25 | 2016-11-23 | 1.530 | 2,239,774 | +1,253,567 | 0.10% | 3,427,717 |
| 2016-11-24 | 2016-11-22 | 1.520 | 986,207 | -22,896 | 0.04% | 1,498,939 |
| 2016-11-23 | 2016-11-21 | 1.509 | 1,009,103 | +230,870 | 0.04% | 1,523,161 |
| 2016-11-22 | 2016-11-18 | 1.436 | 778,233 | +30,528 | 0.03% | 1,117,579 |
| 2016-11-21 | 2016-11-17 | 1.426 | 747,705 | +3,816 | 0.03% | 1,065,902 |
| 2016-11-18 | 2016-11-16 | 1.447 | 743,889 | -122,113 | 0.03% | 1,076,057 |
| 2016-11-17 | 2016-11-15 | 1.457 | 866,002 | -47,700 | 0.04% | 1,261,774 |
| 2016-11-16 | 2016-11-14 | 1.415 | 913,702 | +30,528 | 0.04% | 1,292,964 |
| 2016-11-15 | 2016-11-11 | 1.426 | 883,174 | +9,540 | 0.04% | 1,259,021 |
| 2016-11-14 | 2016-11-10 | 1.447 | 873,634 | +36,252 | 0.04% | 1,263,737 |
| 2016-11-11 | 2016-11-09 | 1.426 | 837,382 | +3,816 | 0.04% | 1,193,742 |
| 2016-11-10 | 2016-11-08 | 1.467 | 833,566 | +9,541 | 0.04% | 1,223,252 |
| 2016-11-09 | 2016-11-07 | 1.426 | 824,025 | +15,264 | 0.04% | 1,174,701 |
| 2016-11-08 | 2016-11-04 | 1.415 | 808,761 | +11,066 | 0.03% | 1,144,463 |
| 2016-11-07 | 2016-11-03 | 1.467 | 797,695 | +9,540 | 0.03% | 1,170,612 |
| 2016-11-04 | 2016-11-02 | 1.457 | 788,155 | +22,896 | 0.03% | 1,148,350 |
| 2016-11-03 | 2016-11-01 | 1.499 | 765,259 | -20,988 | 0.03% | 1,147,077 |
| 2016-11-02 | 2016-10-31 | 1.447 | 786,247 | +1,908 | 0.03% | 1,137,329 |
| 2016-11-01 | 2016-10-28 | 1.488 | 784,339 | +9,540 | 0.03% | 1,167,455 |
| 2016-10-31 | 2016-10-27 | 1.520 | 774,799 | +39,878 | 0.03% | 1,177,619 |
| 2016-10-28 | 2016-10-26 | 1.614 | 734,921 | -20,988 | 0.03% | 1,186,340 |
| 2016-10-27 | 2016-10-25 | 1.625 | 755,909 | -19,080 | 0.03% | 1,228,144 |
| 2016-10-26 | 2016-10-24 | 1.646 | 774,989 | +89,533 | 0.03% | 1,275,390 |
| 2016-10-25 | 2016-10-20 | 1.635 | 685,456 | +41,977 | 0.03% | 1,120,862 |
| 2016-10-24 | 2016-10-19 | 1.635 | 643,479 | +36,252 | 0.03% | 1,052,221 |
| 2016-10-20 | 2016-10-18 | 1.656 | 607,227 | +41,976 | 0.03% | 1,005,671 |
| 2016-10-19 | 2016-10-17 | 1.530 | 565,251 | -1,908 | 0.03% | 865,052 |
| 2016-10-18 | 2016-10-14 | 1.541 | 567,159 | +3,816 | 0.03% | 873,917 |
| 2016-10-17 | 2016-10-13 | 1.604 | 563,343 | +30,529 | 0.03% | 903,467 |
| 2016-10-14 | 2016-10-12 | 1.926 | 532,814 | +7,632 | 0.02% | 1,025,965 |
| 2016-10-13 | 2016-10-11 | 1.902 | 525,182 | -80,614 | 0.02% | 999,159 |
| 2016-10-12 | 2016-10-07 | 1.926 | 605,796 | +19,080 | 0.03% | 1,166,497 |
| 2016-10-11 | 2016-10-06 | 1.949 | 586,716 | -15,611 | 0.03% | 1,143,287 |
| 2016-10-07 | 2016-10-05 | 1.822 | 602,327 | -5,204 | 0.03% | 1,097,312 |
| 2016-10-06 | 2016-10-04 | 1.833 | 607,531 | -38,160 | 0.03% | 1,113,797 |
| 2016-10-05 | 2016-10-03 | 1.833 | 645,691 | +208,147 | 0.03% | 1,183,757 |
| 2016-10-04 | 2016-09-30 | 1.764 | 437,544 | +1,735 | 0.02% | 771,887 |
| 2016-10-03 | 2016-09-29 | 1.730 | 435,809 | +29,487 | 0.02% | 753,751 |
| 2016-09-30 | 2016-09-28 | 1.649 | 406,322 | +29,488 | 0.02% | 669,957 |
| 2016-09-29 | 2016-09-27 | 1.603 | 376,834 | +17,346 | 0.02% | 603,956 |
| 2016-09-28 | 2016-09-26 | 1.591 | 359,488 | -504,758 | 0.02% | 572,011 |
| 2016-09-27 | 2016-09-23 | 1.660 | 864,246 | +29,488 | 0.04% | 1,434,962 |
| 2016-09-26 | 2016-09-22 | 1.660 | 834,758 | +480,473 | 0.04% | 1,386,001 |
| 2016-09-23 | 2016-09-21 | 1.637 | 354,285 | +93,666 | 0.02% | 580,072 |
| 2016-09-13 | 2016-09-09 | 1.649 | 260,619 | +1,735 | 0.01% | 429,717 |
| 2016-09-12 | 2016-09-08 | 1.614 | 258,884 | +3,469 | 0.01% | 417,901 |
| 2016-09-09 | 2016-09-07 | 1.603 | 255,415 | -10,407 | 0.01% | 409,357 |
| 2016-09-07 | 2016-09-05 | 1.626 | 265,822 | -26,019 | 0.01% | 432,166 |
| 2016-09-06 | 2016-09-02 | 1.591 | 291,841 | +5,204 | 0.02% | 464,372 |
| 2016-09-02 | 2016-08-31 | 1.597 | 286,637 | +3,138 | 0.01% | 457,799 |
| 2016-09-01 | 2016-08-30 | 1.574 | 283,499 | -1,715 | 0.01% | 446,177 |
| 2016-08-31 | 2016-08-29 | 1.597 | 285,214 | +6,862 | 0.01% | 455,526 |
| 2016-08-30 | 2016-08-26 | 1.609 | 278,352 | +12,009 | 0.01% | 447,812 |
| 2016-08-29 | 2016-08-25 | 1.597 | 266,343 | +3,431 | 0.01% | 425,387 |
| 2016-08-22 | 2016-08-18 | 1.690 | 262,912 | +5,147 | 0.01% | 444,427 |
| 2016-08-19 | 2016-08-17 | 1.597 | 257,765 | -17,156 | 0.01% | 411,686 |
| 2016-08-15 | 2016-08-11 | 1.574 | 274,921 | +10,294 | 0.01% | 432,677 |
| 2016-08-12 | 2016-08-10 | 1.562 | 264,627 | +102,934 | 0.01% | 413,391 |
| 2016-08-09 | 2016-08-05 | 1.457 | 161,693 | +8,578 | 0.01% | 235,626 |
| 2016-08-01 | 2016-07-28 | 1.481 | 153,115 | +17,155 | 0.01% | 226,696 |
| 2016-07-29 | 2016-07-27 | 1.469 | 135,960 | -8,578 | 0.01% | 199,712 |
| 2016-07-27 | 2016-07-25 | 1.446 | 144,538 | +20,587 | 0.01% | 208,942 |
| 2016-07-26 | 2016-07-22 | 1.457 | 123,951 | -68,622 | 0.01% | 180,627 |
| 2016-07-25 | 2016-07-21 | 1.422 | 192,573 | +68,622 | 0.01% | 273,891 |
| 2016-07-15 | 2016-07-13 | 1.282 | 123,951 | +8,578 | 0.01% | 158,951 |
| 2016-06-16 | 2016-06-14 | 1.376 | 115,373 | +5,147 | 0.01% | 158,711 |
| 2016-06-15 | 2016-06-13 | 1.376 | 110,226 | +5,147 | 0.01% | 151,631 |
| 2016-06-14 | 2016-06-10 | 1.446 | 105,079 | +9,552 | 0.01% | 151,901 |
| 2016-06-01 | 2016-05-30 | 1.819 | 95,527 | -3,431 | 0.01% | 173,736 |
| 2016-05-31 | 2016-05-27 | 1.819 | 98,958 | +10,153 | 0.01% | 179,976 |
| 2016-04-27 | 2016-04-25 | 1.780 | 88,805 | -46,187 | 0.01% | 158,049 |
| 2016-04-26 | 2016-04-22 | 1.780 | 134,992 | +3,079 | 0.01% | 240,250 |
| 2016-04-25 | 2016-04-21 | 1.780 | 131,913 | -9,237 | 0.01% | 234,770 |
| 2016-04-15 | 2016-04-13 | 1.806 | 141,150 | -1,309 | 0.01% | 254,877 |
| 2016-03-31 | 2016-03-29 | 1.793 | 142,459 | -7,698 | 0.01% | 255,390 |
| 2016-03-30 | 2016-03-24 | 1.832 | 150,157 | -43,107 | 0.01% | 275,042 |
| 2016-03-29 | 2016-03-23 | 1.819 | 193,264 | -55,424 | 0.01% | 351,490 |
| 2016-03-24 | 2016-03-22 | 1.858 | 248,688 | +30,791 | 0.02% | 461,982 |
| 2016-03-23 | 2016-03-21 | 1.806 | 217,897 | +21,554 | 0.01% | 393,460 |
| 2016-03-17 | 2016-03-15 | 1.689 | 196,343 | +7,697 | 0.01% | 331,584 |
| 2016-03-15 | 2016-03-11 | 1.663 | 188,646 | +3,079 | 0.01% | 313,684 |
| 2016-03-10 | 2016-03-08 | 1.689 | 185,567 | -9,237 | 0.01% | 313,385 |
| 2016-03-09 | 2016-03-07 | 1.754 | 194,804 | +44,647 | 0.01% | 341,638 |
| 2016-03-08 | 2016-03-04 | 1.741 | 150,157 | -3,079 | 0.01% | 261,388 |
| 2016-03-04 | 2016-03-02 | 1.663 | 153,236 | -1,539 | 0.01% | 254,803 |
| 2016-03-02 | 2016-02-29 | 1.559 | 154,775 | +4,618 | 0.01% | 241,277 |
| 2016-02-29 | 2016-02-25 | 1.585 | 150,157 | -143,178 | 0.01% | 237,980 |
| 2016-02-26 | 2016-02-24 | 1.676 | 293,335 | -4,619 | 0.02% | 491,573 |
| 2016-02-25 | 2016-02-23 | 1.676 | 297,954 | -49,266 | 0.02% | 499,314 |
| 2016-02-24 | 2016-02-22 | 1.715 | 347,220 | -24,633 | 0.02% | 595,406 |
| 2016-02-23 | 2016-02-19 | 1.715 | 371,853 | +261,725 | 0.02% | 637,646 |
| 2016-02-16 | 2016-02-12 | 1.377 | 110,128 | -41,337 | 0.01% | 151,649 |
| 2016-01-22 | 2016-01-20 | 1.494 | 151,465 | -424 | 0.01% | 226,279 |
| 2016-01-18 | 2016-01-14 | 1.663 | 151,889 | -1,539 | 0.01% | 252,564 |
| 2016-01-13 | 2016-01-11 | 1.637 | 153,428 | +13,856 | 0.01% | 251,136 |
| 2016-01-12 | 2016-01-08 | 1.741 | 139,572 | -9,238 | 0.01% | 242,962 |
| 2016-01-11 | 2016-01-07 | 1.728 | 148,810 | +16,935 | 0.01% | 257,110 |
| 2016-01-07 | 2016-01-05 | 1.819 | 131,875 | +6,159 | 0.01% | 239,842 |
| 2016-01-04 | 2015-12-29 | 1.871 | 125,716 | +4,618 | 0.01% | 235,173 |
| 2015-12-29 | 2015-12-24 | 1.910 | 121,098 | -29,251 | 0.01% | 231,254 |
| 2015-12-28 | 2015-12-22 | 1.936 | 150,349 | +29,251 | 0.01% | 291,019 |
| 2015-12-17 | 2015-12-15 | 1.819 | 121,098 | -769 | 0.01% | 220,242 |
| 2015-12-11 | 2015-12-09 | 1.780 | 121,867 | +7,697 | 0.01% | 216,891 |
| 2015-12-08 | 2015-12-04 | 1.871 | 114,170 | -719 | 0.01% | 213,574 |
| 2015-12-01 | 2015-11-27 | 1.923 | 114,889 | +1,539 | 0.01% | 220,889 |
| 2015-11-27 | 2015-11-25 | 1.936 | 113,350 | -10,777 | 0.01% | 219,403 |
| 2015-11-23 | 2015-11-19 | 2.001 | 124,127 | +7,698 | 0.01% | 248,326 |
| 2015-11-02 | 2015-10-29 | 2.079 | 116,429 | -3,233 | 0.01% | 242,000 |
| 2015-10-28 | 2015-10-26 | 2.182 | 119,662 | +14,587 | 0.01% | 261,156 |
| 2015-10-23 | 2015-10-20 | 2.234 | 105,075 | -6,928 | 0.01% | 234,781 |
| 2015-10-22 | 2015-10-19 | 2.234 | 112,003 | -8,467 | 0.01% | 250,261 |
| 2015-10-20 | 2015-10-16 | 2.221 | 120,470 | -5,389 | 0.01% | 267,614 |
| 2015-10-19 | 2015-10-15 | 2.182 | 125,859 | -20,014 | 0.01% | 274,681 |
| 2015-10-15 | 2015-10-13 | 2.472 | 145,873 | +6,263 | 0.01% | 360,619 |
| 2015-10-14 | 2015-10-12 | 2.429 | 139,610 | +2,100 | 0.01% | 339,151 |
| 2015-10-13 | 2015-10-09 | 2.444 | 137,510 | -34,990 | 0.01% | 336,014 |
| 2015-10-12 | 2015-10-08 | 2.415 | 172,500 | -2,799 | 0.01% | 416,584 |
| 2015-10-08 | 2015-10-06 | 2.386 | 175,299 | -11,267 | 0.01% | 418,334 |
| 2015-10-07 | 2015-10-05 | 2.386 | 186,566 | +11,197 | 0.01% | 445,222 |
| 2015-10-02 | 2015-09-29 | 2.301 | 175,369 | -2,800 | 0.01% | 403,465 |
| 2015-09-25 | 2015-09-23 | 2.358 | 178,169 | +11,897 | 0.01% | 420,091 |
| 2015-09-24 | 2015-09-22 | 2.458 | 166,272 | +34,990 | 0.01% | 408,672 |
| 2015-09-22 | 2015-09-18 | 2.415 | 131,282 | -700 | 0.01% | 317,044 |
| 2015-09-17 | 2015-09-15 | 2.229 | 131,982 | -2,099 | 0.01% | 294,216 |
| 2015-09-14 | 2015-09-10 | 2.244 | 134,081 | -700 | 0.01% | 300,811 |
| 2015-09-10 | 2015-09-08 | 2.201 | 134,781 | -4,899 | 0.01% | 296,604 |
| 2015-09-09 | 2015-09-07 | 2.101 | 139,680 | -9,097 | 0.01% | 293,413 |
| 2015-09-08 | 2015-09-04 | 2.072 | 148,777 | +1,400 | 0.01% | 308,270 |
| 2015-09-07 | 2015-09-02 | 2.179 | 147,377 | -3,499 | 0.01% | 321,196 |
| 2015-09-04 | 2015-09-01 | 2.179 | 150,876 | +1,498 | 0.01% | 328,821 |
| 2015-09-01 | 2015-08-28 | 2.223 | 149,378 | -3,464 | 0.01% | 332,025 |
| 2015-08-31 | 2015-08-27 | 2.194 | 152,842 | -2,078 | 0.01% | 335,312 |
| 2015-08-26 | 2015-08-24 | 2.064 | 154,920 | +692 | 0.01% | 319,747 |
| 2015-08-25 | 2015-08-21 | 2.367 | 154,228 | +15,243 | 0.01% | 365,065 |
| 2015-08-21 | 2015-08-19 | 2.511 | 138,985 | +3,464 | 0.01% | 349,044 |
| 2015-08-20 | 2015-08-18 | 2.555 | 135,521 | +2,079 | 0.01% | 346,213 |
| 2015-08-19 | 2015-08-17 | 2.656 | 133,442 | -693 | 0.01% | 354,383 |
| 2015-08-17 | 2015-08-13 | 2.584 | 134,135 | -136,491 | 0.01% | 346,544 |
| 2015-08-14 | 2015-08-12 | 2.612 | 270,626 | +34,642 | 0.02% | 706,986 |
| 2015-08-13 | 2015-08-11 | 2.685 | 235,984 | +2,079 | 0.02% | 633,517 |
| 2015-08-12 | 2015-08-10 | 2.742 | 233,905 | -30,485 | 0.02% | 641,440 |
| 2015-08-11 | 2015-08-07 | 2.656 | 264,390 | -69,285 | 0.02% | 702,143 |
| 2015-08-07 | 2015-08-05 | 2.612 | 333,675 | -14,550 | 0.03% | 871,696 |
| 2015-07-30 | 2015-07-28 | 2.641 | 348,225 | +117,091 | 0.03% | 919,759 |
| 2015-07-29 | 2015-07-27 | 2.670 | 231,134 | +20,093 | 0.02% | 617,161 |
| 2015-07-28 | 2015-07-24 | 2.988 | 211,041 | +83,142 | 0.02% | 630,522 |
| 2015-07-27 | 2015-07-23 | 2.771 | 127,899 | -6,929 | 0.01% | 354,431 |
| 2015-07-23 | 2015-07-21 | 2.742 | 134,828 | -69,285 | 0.01% | 369,740 |
| 2015-07-22 | 2015-07-20 | 2.627 | 204,113 | +10,393 | 0.02% | 536,173 |
| 2015-07-21 | 2015-07-17 | 2.670 | 193,720 | +54,735 | 0.02% | 517,260 |
| 2015-07-20 | 2015-07-16 | 2.627 | 138,985 | +1,386 | 0.01% | 365,092 |
| 2015-07-16 | 2015-07-14 | 2.713 | 137,599 | +3,464 | 0.01% | 373,367 |
| 2015-07-15 | 2015-07-13 | 2.728 | 134,135 | -27,714 | 0.01% | 365,904 |
| 2015-07-14 | 2015-07-10 | 2.511 | 161,849 | -34,642 | 0.01% | 406,464 |
| 2015-07-13 | 2015-07-09 | 2.367 | 196,491 | +14,550 | 0.02% | 465,103 |
| 2015-07-10 | 2015-07-08 | 1.992 | 181,941 | -6,929 | 0.01% | 362,387 |
| 2015-07-09 | 2015-07-07 | 2.280 | 188,870 | +4,157 | 0.01% | 430,708 |
| 2015-07-08 | 2015-07-06 | 2.555 | 184,713 | +42,264 | 0.01% | 471,882 |
| 2015-07-07 | 2015-07-03 | 2.742 | 142,449 | -13,857 | 0.01% | 390,639 |
| 2015-07-06 | 2015-07-02 | 2.858 | 156,306 | +13,857 | 0.01% | 446,688 |
| 2015-07-03 | 2015-06-30 | 2.988 | 142,449 | -18,707 | 0.01% | 425,591 |
| 2015-07-02 | 2015-06-29 | 3.017 | 161,156 | +3,464 | 0.01% | 486,134 |
| 2015-06-30 | 2015-06-26 | 3.175 | 157,692 | +693 | 0.01% | 500,720 |
| 2015-06-29 | 2015-06-25 | 3.334 | 156,999 | +4,157 | 0.01% | 523,446 |
| 2015-06-22 | 2015-06-18 | 3.204 | 152,842 | +11,778 | 0.01% | 489,732 |
| 2015-06-18 | 2015-06-16 | 3.161 | 141,064 | +10,809 | 0.01% | 445,885 |
| 2015-06-11 | 2015-06-09 | 3.233 | 130,255 | +8,660 | 0.01% | 421,120 |
| 2015-06-09 | 2015-06-05 | 3.565 | 121,595 | +6,582 | 0.01% | 433,487 |
| 2015-06-05 | 2015-06-03 | 4.307 | 115,013 | +16,284 | 0.01% | 495,390 |
| 2015-06-04 | 2015-06-02 | 4.371 | 98,729 | +2,508 | 0.01% | 431,551 |
| 2015-06-03 | 2015-06-01 | 4.419 | 96,221 | +15,671 | 0.01% | 425,193 |
| 2015-06-01 | 2015-05-28 | 4.419 | 80,550 | +940 | 0.01% | 355,944 |
| 2015-05-28 | 2015-05-26 | 4.451 | 79,610 | -1,567 | 0.01% | 354,330 |
| 2015-05-27 | 2015-05-22 | 4.467 | 81,177 | +627 | 0.01% | 362,600 |
| 2015-05-19 | 2015-05-15 | 4.403 | 80,550 | +2,821 | 0.01% | 354,659 |
| 2015-05-18 | 2015-05-14 | 4.531 | 77,729 | -54,223 | 0.01% | 352,158 |
| 2015-05-15 | 2015-05-13 | 3.924 | 131,952 | +24,447 | 0.01% | 517,830 |
| 2015-05-14 | 2015-05-12 | 3.940 | 107,505 | +19,119 | 0.01% | 423,606 |
| 2015-05-12 | 2015-05-08 | 4.020 | 88,386 | -5,642 | 0.01% | 355,321 |
| 2015-05-11 | 2015-05-07 | 3.892 | 94,028 | +13,164 | 0.01% | 366,002 |
| 2015-05-08 | 2015-05-06 | 4.227 | 80,864 | -4,388 | 0.01% | 341,851 |
| 2015-04-28 | 2015-04-24 | 4.531 | 85,252 | +40,432 | 0.01% | 386,242 |
| 2015-04-22 | 2015-04-20 | 4.451 | 44,820 | -313 | 0.00% | 199,486 |
| 2015-04-21 | 2015-04-17 | 4.674 | 45,133 | +313 | 0.00% | 210,959 |
| 2015-04-20 | 2015-04-16 | 4.818 | 44,820 | -2,194 | 0.00% | 215,931 |
| 2015-04-17 | 2015-04-15 | 4.562 | 47,014 | -4,074 | 0.00% | 214,501 |
| 2015-04-16 | 2015-04-14 | 4.690 | 51,088 | -5,642 | 0.00% | 239,609 |
| 2015-04-15 | 2015-04-13 | 4.945 | 56,730 | +5,015 | 0.01% | 280,550 |
| 2015-04-14 | 2015-04-10 | 4.339 | 51,715 | -20,686 | 0.00% | 224,399 |
| 2015-04-13 | 2015-04-09 | 4.275 | 72,401 | -5,015 | 0.01% | 309,539 |
| 2015-04-10 | 2015-04-08 | 4.307 | 77,416 | +36,044 | 0.01% | 333,450 |
| 2015-04-09 | 2015-04-02 | 3.908 | 41,372 | +1,254 | 0.00% | 161,700 |
| 2015-04-08 | 2015-04-01 | 3.669 | 40,118 | -6,896 | 0.00% | 147,199 |
| 2015-04-02 | 2015-03-31 | 3.701 | 47,014 | +3,448 | 0.00% | 174,001 |
| 2015-04-01 | 2015-03-30 | 3.845 | 43,566 | +5,015 | 0.00% | 167,495 |
| 2015-03-31 | 2015-03-27 | 3.797 | 38,551 | +5,328 | 0.00% | 146,369 |
| 2015-03-30 | 2015-03-26 | 3.924 | 33,223 | +10,030 | 0.00% | 130,380 |
| 2015-03-27 | 2015-03-25 | 4.180 | 23,193 | -18,806 | 0.00% | 96,938 |
| 2015-03-26 | 2015-03-24 | 3.781 | 41,999 | -6,268 | 0.00% | 158,790 |
| 2015-03-17 | 2015-03-13 | 3.573 | 48,267 | +6,268 | 0.00% | 172,478 |
| 2015-03-13 | 2015-03-11 | 3.637 | 41,999 | -1,567 | 0.00% | 152,760 |
| 2015-03-05 | 2015-03-03 | 3.589 | 43,566 | -1,881 | 0.00% | 156,375 |
| 2015-03-04 | 2015-03-02 | 3.781 | 45,447 | -6,268 | 0.00% | 171,826 |
| 2015-03-02 | 2015-02-26 | 3.557 | 51,715 | +3,134 | 0.00% | 183,975 |
| 2015-02-24 | 2015-02-18 | 3.191 | 48,581 | +12,537 | 0.00% | 155,000 |
| 2015-02-23 | 2015-02-16 | 3.238 | 36,044 | -61,118 | 0.00% | 116,725 |
| 2015-02-17 | 2015-02-13 | 3.095 | 97,162 | -15,984 | 0.01% | 300,701 |
| 2015-02-16 | 2015-02-12 | 3.015 | 113,146 | -76,476 | 0.01% | 341,144 |
| 2015-02-12 | 2015-02-10 | 2.951 | 189,622 | +77,416 | 0.02% | 559,625 |
| 2015-02-11 | 2015-02-09 | 3.095 | 112,206 | +7,209 | 0.01% | 347,260 |
| 2015-02-10 | 2015-02-06 | 3.238 | 104,997 | +49,834 | 0.01% | 340,024 |
| 2015-02-09 | 2015-02-05 | 2.935 | 55,163 | +3,134 | 0.01% | 161,921 |
| 2015-02-06 | 2015-02-04 | 2.983 | 52,029 | +6,269 | 0.00% | 155,211 |
| 2015-02-03 | 2015-01-30 | 2.983 | 45,760 | +627 | 0.00% | 136,510 |
| 2015-02-02 | 2015-01-29 | 3.031 | 45,133 | +627 | 0.00% | 136,799 |
| 2015-01-30 | 2015-01-28 | 3.095 | 44,506 | -314 | 0.00% | 137,739 |
| 2015-01-29 | 2015-01-27 | 2.951 | 44,820 | -102,176 | 0.00% | 132,276 |
| 2015-01-28 | 2015-01-26 | 3.111 | 146,996 | +127,564 | 0.01% | 457,274 |
| 2015-01-27 | 2015-01-23 | 3.270 | 19,432 | +2,820 | 0.00% | 63,549 |
| 2015-01-26 | 2015-01-22 | 3.095 | 16,612 | +1,254 | 0.00% | 51,411 |
| 2015-01-23 | 2015-01-21 | 3.286 | 15,358 | +6,269 | 0.00% | 50,471 |
| 2015-01-22 | 2015-01-20 | 3.478 | 9,089 | +2,507 | 0.00% | 31,609 |
| 2015-01-21 | 2015-01-19 | 3.430 | 6,582 | +6,582 | 0.00% | 22,575 |
| 2014-12-11 | 2014-12-09 | 4.387 | 0 | -12,537 | ||
| 2014-12-09 | 2014-12-05 | 4.531 | 12,537 | +6,268 | 0.00% | 56,800 |
| 2014-12-08 | 2014-12-04 | 4.674 | 6,269 | -29,775 | 0.00% | 29,302 |
| 2014-12-04 | 2014-12-02 | 4.722 | 36,044 | -2,194 | 0.00% | 170,201 |
| 2014-12-03 | 2014-12-01 | 4.499 | 38,238 | +3,134 | 0.00% | 172,021 |
| 2014-11-27 | 2014-11-25 | 5.344 | 35,104 | +6,269 | 0.00% | 187,602 |
| 2014-11-18 | 2014-11-14 | 5.903 | 28,835 | +19,432 | 0.00% | 170,199 |
| 2014-11-14 | 2014-11-12 | 5.950 | 9,403 | -18,492 | 0.00% | 55,951 |
| 2014-11-11 | 2014-11-07 | 5.903 | 27,895 | -3,071 | 0.00% | 164,651 |
| 2014-11-10 | 2014-11-06 | 5.966 | 30,966 | -1,254 | 0.00% | 184,754 |
| 2014-11-06 | 2014-11-04 | 5.950 | 32,220 | +1,254 | 0.00% | 191,721 |
| 2014-11-05 | 2014-11-03 | 5.934 | 30,966 | +27,894 | 0.00% | 183,766 |
| 2014-11-04 | 2014-10-31 | 5.679 | 3,072 | -6,268 | 0.00% | 17,446 |
| 2014-10-31 | 2014-10-29 | 5.568 | 9,340 | -23,507 | 0.00% | 52,001 |
| 2014-10-23 | 2014-10-21 | 5.504 | 32,847 | +251 | 0.00% | 180,780 |
| 2014-10-22 | 2014-10-20 | 5.456 | 32,596 | +6,582 | 0.00% | 177,839 |
| 2014-10-20 | 2014-10-16 | 5.504 | 26,014 | +23,507 | 0.00% | 143,173 |
| 2014-10-17 | 2014-10-15 | 5.647 | 2,507 | -24,134 | 0.00% | 14,158 |
| 2014-10-14 | 2014-10-10 | 5.424 | 26,641 | +24,134 | 0.00% | 144,499 |
| 2014-10-13 | 2014-10-09 | 6.423 | 2,507 | +626 | 0.00% | 16,101 |
| 2014-10-10 | 2014-10-08 | 6.423 | 1,881 | -13,790 | 0.00% | 12,081 |
| 2014-10-08 | 2014-10-06 | 6.230 | 15,671 | -9,688 | 0.00% | 97,623 |
| 2014-10-03 | 2014-09-29 | 5.826 | 25,359 | -285 | 0.00% | 147,740 |
| 2014-09-30 | 2014-09-26 | 6.212 | 25,644 | +11,682 | 0.00% | 159,301 |
| 2014-09-29 | 2014-09-25 | 6.194 | 13,962 | +7,978 | 0.00% | 86,487 |
| 2014-09-26 | 2014-09-24 | 6.405 | 5,984 | -19,090 | 0.00% | 38,328 |
| 2014-09-24 | 2014-09-22 | 6.107 | 25,074 | +24,789 | 0.00% | 153,120 |
| 2014-09-22 | 2014-09-18 | 6.370 | 285 | +285 | 0.00% | 1,815 |
| 2014-09-19 | 2014-09-17 | 6.352 | 0 | -23,364 | ||
| 2014-09-17 | 2014-09-15 | 6.475 | 23,364 | -2,280 | 0.00% | 151,287 |
| 2014-09-15 | 2014-09-11 | 6.510 | 25,644 | +2,280 | 0.00% | 166,951 |
| 2014-09-11 | 2014-09-08 | 6.563 | 23,364 | -5,414 | 0.00% | 153,337 |
| 2014-09-10 | 2014-09-05 | 6.159 | 28,778 | +3,419 | 0.00% | 177,254 |
| 2014-09-08 | 2014-09-04 | 6.479 | 25,359 | -5,984 | 0.00% | 164,296 |
| 2014-09-05 | 2014-09-03 | 6.532 | 31,343 | +28,503 | 0.00% | 204,721 |
| 2014-09-04 | 2014-09-02 | 6.637 | 2,840 | -24,992 | 0.00% | 18,850 |
| 2014-09-02 | 2014-08-29 | 5.933 | 27,832 | -6,532 | 0.00% | 165,128 |
| 2014-09-01 | 2014-08-28 | 5.845 | 34,364 | +8,520 | 0.00% | 200,858 |
| 2014-08-29 | 2014-08-27 | 6.056 | 25,844 | -9,940 | 0.00% | 156,519 |
| 2014-08-28 | 2014-08-26 | 5.968 | 35,784 | -25,561 | 0.00% | 213,568 |
| 2014-08-27 | 2014-08-25 | 6.127 | 61,345 | +5,396 | 0.01% | 375,843 |
| 2014-08-26 | 2014-08-22 | 5.387 | 55,949 | +44,589 | 0.01% | 301,413 |
| 2014-08-22 | 2014-08-20 | 4.806 | 11,360 | +5,680 | 0.00% | 54,599 |
| 2014-08-18 | 2014-08-14 | 4.736 | 5,680 | -5,964 | 0.00% | 26,900 |
| 2014-08-15 | 2014-08-13 | 4.683 | 11,644 | +11,644 | 0.00% | 54,529 |
| 2014-08-12 | 2014-08-08 | 4.701 | 0 | -22,720 | ||
| 2014-08-08 | 2014-08-06 | 4.384 | 22,720 | +11,360 | 0.00% | 99,599 |
| 2014-08-07 | 2014-08-05 | 4.384 | 11,360 | +5,680 | 0.00% | 49,800 |
| 2014-08-05 | 2014-08-01 | 4.437 | 5,680 | -8,236 | 0.00% | 25,200 |
| 2014-08-04 | 2014-07-31 | 4.437 | 13,916 | -15,336 | 0.00% | 61,739 |
| 2014-07-29 | 2014-07-25 | 4.225 | 29,252 | +852 | 0.00% | 123,599 |
| 2014-07-25 | 2014-07-23 | 4.225 | 28,400 | +11,360 | 0.00% | 119,999 |
| 2014-07-22 | 2014-07-18 | 4.261 | 17,040 | +11,360 | 0.00% | 72,599 |
| 2014-07-21 | 2014-07-17 | 4.225 | 5,680 | +5,680 | 0.00% | 24,000 |
| 2014-03-14 | 2014-03-12 | 4.225 | 0 | -284 | ||
| 2014-03-13 | 2014-03-11 | 4.349 | 284 | -284 | 0.00% | 1,235 |
| 2014-02-04 | 2014-01-28 | 4.595 | 568 | -5,680 | 0.00% | 2,610 |
| 2014-01-28 | 2014-01-24 | 4.718 | 6,248 | +568 | 0.00% | 29,480 |
| 2014-01-21 | 2014-01-17 | 4.894 | 5,680 | +5,680 | 0.00% | 27,800 |
| 2013-02-05 | 2013-02-01 | 4.753 | 0 | -2,272 | ||
| 2012-11-05 | 2012-11-01 | 5.739 | 2,272 | +2,272 | 0.00% | 13,040 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy