History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.110 | 1,072,000 | +0 | 0.03% | 3,333,920 |
| 2025-10-13 | 2025-10-09 | 3.210 | 1,072,000 | +0 | 0.03% | 3,441,120 |
| 2025-10-10 | 2025-10-08 | 3.410 | 1,072,000 | +0 | 0.03% | 3,655,520 |
| 2025-10-09 | 2025-10-06 | 3.370 | 1,072,000 | +0 | 0.03% | 3,612,640 |
| 2025-10-08 | 2025-10-03 | 3.470 | 1,072,000 | +0 | 0.03% | 3,719,840 |
| 2025-10-06 | 2025-10-02 | 3.450 | 1,072,000 | +300,000 | 0.03% | 3,698,400 |
| 2025-10-03 | 2025-09-30 | 3.180 | 772,000 | +702,000 | 0.02% | 2,454,960 |
| 2025-09-04 | 2025-09-02 | 2.496 | 70,000 | +163 | 0.00% | 174,708 |
| 2025-09-03 | 2025-09-01 | 2.546 | 69,837 | -49,883 | 0.00% | 177,801 |
| 2025-08-27 | 2025-08-25 | 2.446 | 119,720 | +29,930 | 0.00% | 292,800 |
| 2025-05-15 | 2025-05-13 | 1.534 | 89,790 | -19,953 | 0.00% | 137,700 |
| 2025-05-14 | 2025-05-12 | 1.564 | 109,743 | +19,953 | 0.00% | 171,600 |
| 2025-05-08 | 2025-05-06 | 1.534 | 89,790 | -19,953 | 0.00% | 137,700 |
| 2025-05-06 | 2025-04-30 | 1.463 | 109,743 | +19,953 | 0.00% | 160,600 |
| 2025-04-28 | 2025-04-24 | 1.524 | 89,790 | -29,930 | 0.00% | 136,800 |
| 2025-04-25 | 2025-04-23 | 1.544 | 119,720 | -9,976 | 0.00% | 184,800 |
| 2025-04-24 | 2025-04-22 | 1.493 | 129,696 | +39,906 | 0.00% | 193,699 |
| 2025-04-22 | 2025-04-16 | 1.423 | 89,790 | -19,953 | 0.00% | 127,800 |
| 2025-04-17 | 2025-04-15 | 1.514 | 109,743 | -9,977 | 0.00% | 166,100 |
| 2025-04-16 | 2025-04-14 | 1.554 | 119,720 | -9,976 | 0.00% | 186,000 |
| 2025-04-15 | 2025-04-11 | 1.413 | 129,696 | +9,976 | 0.00% | 183,299 |
| 2025-04-10 | 2025-04-08 | 1.313 | 119,720 | +9,977 | 0.00% | 157,200 |
| 2025-04-08 | 2025-04-03 | 1.574 | 109,743 | +19,953 | 0.00% | 172,700 |
| 2025-03-31 | 2025-03-27 | 1.714 | 89,790 | -19,953 | 0.00% | 153,900 |
| 2025-03-28 | 2025-03-26 | 1.764 | 109,743 | -9,977 | 0.00% | 193,600 |
| 2025-03-25 | 2025-03-21 | 1.784 | 119,720 | +9,977 | 0.00% | 213,600 |
| 2025-03-20 | 2025-03-18 | 1.904 | 109,743 | -9,977 | 0.00% | 209,000 |
| 2025-03-18 | 2025-03-14 | 1.894 | 119,720 | +29,930 | 0.00% | 226,800 |
| 2025-03-11 | 2025-03-07 | 1.784 | 89,790 | -39,906 | 0.00% | 160,200 |
| 2025-03-10 | 2025-03-06 | 1.664 | 129,696 | +19,953 | 0.00% | 215,799 |
| 2025-03-07 | 2025-03-05 | 1.604 | 109,743 | +19,953 | 0.00% | 176,000 |
| 2025-03-04 | 2025-02-28 | 1.493 | 89,790 | -29,930 | 0.00% | 134,100 |
| 2025-03-03 | 2025-02-27 | 1.564 | 119,720 | -29,930 | 0.00% | 187,200 |
| 2025-02-28 | 2025-02-26 | 1.504 | 149,650 | +9,977 | 0.01% | 225,000 |
| 2025-02-27 | 2025-02-25 | 1.544 | 139,673 | +19,953 | 0.01% | 215,600 |
| 2025-02-26 | 2025-02-24 | 1.514 | 119,720 | +9,977 | 0.00% | 181,200 |
| 2025-02-25 | 2025-02-21 | 1.453 | 109,743 | -19,953 | 0.00% | 159,500 |
| 2025-02-24 | 2025-02-20 | 1.163 | 129,696 | +19,953 | 0.00% | 150,799 |
| 2025-02-21 | 2025-02-19 | 1.193 | 109,743 | -19,953 | 0.00% | 130,900 |
| 2025-02-20 | 2025-02-18 | 1.083 | 129,696 | +39,906 | 0.00% | 140,399 |
| 2024-10-23 | 2024-10-21 | 1.113 | 89,790 | -871,959 | 0.00% | 99,900 |
| 2024-10-21 | 2024-10-17 | 1.133 | 961,749 | +871,959 | 0.03% | 1,089,320 |
| 2024-10-17 | 2024-10-15 | 1.052 | 89,790 | -29,930 | 0.00% | 94,500 |
| 2024-10-16 | 2024-10-14 | 1.083 | 119,720 | +29,930 | 0.00% | 129,600 |
| 2023-09-07 | 2023-09-05 | 1.175 | 89,790 | +921 | 0.00% | 105,482 |
| 2023-06-06 | 2023-06-02 | 1.409 | 88,869 | +724 | 0.00% | 125,220 |
| 2023-04-14 | 2023-04-12 | 1.644 | 88,145 | +5,876 | 0.00% | 144,900 |
| 2022-09-08 | 2022-09-06 | 1.532 | 82,269 | +560 | 0.00% | 126,018 |
| 2022-08-03 | 2022-08-01 | 1.470 | 81,709 | -38,909 | 0.00% | 120,120 |
| 2022-08-01 | 2022-07-28 | 1.532 | 120,618 | +38,909 | 0.00% | 184,760 |
| 2022-07-27 | 2022-07-25 | 1.552 | 81,709 | -38,909 | 0.00% | 126,840 |
| 2022-07-26 | 2022-07-22 | 1.532 | 120,618 | +38,909 | 0.00% | 184,760 |
| 2022-03-03 | 2022-03-01 | 1.573 | 81,709 | +5,836 | 0.00% | 128,520 |
| 2021-11-04 | 2021-11-02 | 2.097 | 75,873 | +7,782 | 0.00% | 159,121 |
| 2021-10-19 | 2021-10-15 | 2.323 | 68,091 | -9,727 | 0.00% | 158,201 |
| 2021-10-15 | 2021-10-11 | 2.241 | 77,818 | -3,891 | 0.00% | 174,400 |
| 2021-09-15 | 2021-09-13 | 2.138 | 81,709 | +3,891 | 0.00% | 174,720 |
| 2021-09-13 | 2021-09-09 | 2.210 | 77,818 | -3,891 | 0.00% | 172,000 |
| 2021-09-09 | 2021-09-07 | 2.138 | 81,709 | -60,309 | 0.00% | 174,720 |
| 2021-07-15 | 2021-07-13 | 1.922 | 142,018 | +9,727 | 0.01% | 273,020 |
| 2021-04-13 | 2021-04-09 | 2.056 | 132,291 | +5,837 | 0.00% | 272,001 |
| 2021-03-04 | 2021-03-02 | 2.375 | 126,454 | -173,145 | 0.00% | 300,300 |
| 2021-03-03 | 2021-03-01 | 2.478 | 299,599 | +173,145 | 0.01% | 742,280 |
| 2021-01-28 | 2021-01-26 | 2.416 | 126,454 | +7,782 | 0.00% | 305,500 |
| 2021-01-20 | 2021-01-18 | 2.580 | 118,672 | -3,891 | 0.00% | 306,219 |
| 2021-01-18 | 2021-01-14 | 2.652 | 122,563 | +38,909 | 0.00% | 325,079 |
| 2021-01-15 | 2021-01-13 | 2.436 | 83,654 | +19,454 | 0.00% | 203,819 |
| 2020-11-24 | 2020-11-20 | 2.622 | 64,200 | -97,272 | 0.00% | 168,300 |
| 2020-11-23 | 2020-11-19 | 2.601 | 161,472 | +97,272 | 0.01% | 419,979 |
| 2020-09-03 | 2020-09-01 | 3.472 | 64,200 | +135 | 0.00% | 222,888 |
| 2020-08-24 | 2020-08-20 | 3.678 | 64,065 | -19,414 | 0.00% | 235,619 |
| 2020-08-21 | 2020-08-19 | 3.668 | 83,479 | +9,707 | 0.00% | 306,160 |
| 2020-08-20 | 2020-08-18 | 3.647 | 73,772 | +9,707 | 0.00% | 269,040 |
| 2020-06-02 | 2020-05-29 | 3.144 | 64,065 | +246 | 0.00% | 201,414 |
| 2020-05-11 | 2020-05-07 | 3.247 | 63,819 | -145,043 | 0.00% | 207,240 |
| 2020-05-06 | 2020-05-04 | 3.165 | 208,862 | +48,348 | 0.01% | 660,961 |
| 2020-05-05 | 2020-04-29 | 3.278 | 160,514 | +96,695 | 0.01% | 526,220 |
| 2020-04-23 | 2020-04-21 | 3.516 | 63,819 | -29,008 | 0.00% | 224,400 |
| 2020-04-22 | 2020-04-20 | 3.661 | 92,827 | +29,008 | 0.00% | 339,838 |
| 2020-03-31 | 2020-03-27 | 3.154 | 63,819 | -19,339 | 0.00% | 201,300 |
| 2020-03-30 | 2020-03-26 | 3.227 | 83,158 | +19,339 | 0.00% | 268,320 |
| 2020-03-18 | 2020-03-16 | 3.092 | 63,819 | -19,339 | 0.00% | 197,340 |
| 2020-03-17 | 2020-03-13 | 3.392 | 83,158 | -9,669 | 0.00% | 282,080 |
| 2020-03-16 | 2020-03-12 | 3.196 | 92,827 | -19,340 | 0.00% | 296,639 |
| 2020-03-13 | 2020-03-11 | 3.413 | 112,167 | +9,670 | 0.00% | 382,802 |
| 2020-03-12 | 2020-03-10 | 3.475 | 102,497 | -9,670 | 0.00% | 356,160 |
| 2020-03-10 | 2020-03-06 | 3.744 | 112,167 | +19,340 | 0.00% | 419,922 |
| 2020-03-09 | 2020-03-05 | 3.744 | 92,827 | -174,052 | 0.00% | 347,518 |
| 2020-03-06 | 2020-03-04 | 3.764 | 266,879 | -232,069 | 0.01% | 1,004,640 |
| 2020-03-05 | 2020-03-03 | 3.527 | 498,948 | +338,434 | 0.02% | 1,759,562 |
| 2020-03-04 | 2020-03-02 | 3.361 | 160,514 | +77,356 | 0.01% | 539,500 |
| 2020-03-03 | 2020-02-28 | 3.216 | 83,158 | -58,017 | 0.00% | 267,460 |
| 2020-03-02 | 2020-02-27 | 3.309 | 141,175 | -67,687 | 0.01% | 467,200 |
| 2020-02-28 | 2020-02-26 | 3.289 | 208,862 | +48,348 | 0.01% | 686,881 |
| 2020-02-27 | 2020-02-25 | 3.268 | 160,514 | -193,391 | 0.01% | 524,560 |
| 2020-02-26 | 2020-02-24 | 3.237 | 353,905 | -48,347 | 0.01% | 1,145,581 |
| 2020-02-25 | 2020-02-21 | 3.196 | 402,252 | -48,348 | 0.02% | 1,285,439 |
| 2020-02-24 | 2020-02-20 | 3.258 | 450,600 | +48,348 | 0.02% | 1,467,900 |
| 2020-02-21 | 2020-02-19 | 3.206 | 402,252 | -48,348 | 0.02% | 1,289,599 |
| 2020-02-20 | 2020-02-18 | 3.340 | 450,600 | +116,034 | 0.02% | 1,505,180 |
| 2020-02-19 | 2020-02-17 | 3.464 | 334,566 | +270,747 | 0.01% | 1,159,101 |
| 2020-02-18 | 2020-02-14 | 3.185 | 63,819 | -145,043 | 0.00% | 203,280 |
| 2020-02-14 | 2020-02-12 | 3.216 | 208,862 | -96,695 | 0.01% | 671,761 |
| 2020-02-13 | 2020-02-11 | 3.227 | 305,557 | -241,738 | 0.01% | 985,920 |
| 2020-02-12 | 2020-02-10 | 3.268 | 547,295 | +96,695 | 0.02% | 1,788,559 |
| 2020-02-11 | 2020-02-07 | 3.299 | 450,600 | +338,433 | 0.02% | 1,486,540 |
| 2020-02-07 | 2020-02-05 | 3.030 | 112,167 | -1,141,004 | 0.00% | 339,882 |
| 2020-02-06 | 2020-02-04 | 3.134 | 1,253,171 | +164,382 | 0.05% | 3,926,881 |
| 2020-02-05 | 2020-02-03 | 3.103 | 1,088,789 | +928,275 | 0.05% | 3,378,001 |
| 2020-02-04 | 2020-01-31 | 2.947 | 160,514 | +19,339 | 0.01% | 473,100 |
| 2020-02-03 | 2020-01-30 | 2.896 | 141,175 | -29,009 | 0.01% | 408,800 |
| 2020-01-31 | 2020-01-29 | 3.289 | 170,184 | +29,009 | 0.01% | 559,681 |
| 2020-01-30 | 2020-01-24 | 3.237 | 141,175 | +77,356 | 0.01% | 456,980 |
| 2020-01-29 | 2020-01-22 | 3.020 | 63,819 | -96,695 | 0.00% | 192,720 |
| 2020-01-23 | 2020-01-21 | 2.896 | 160,514 | +96,695 | 0.01% | 464,800 |
| 2020-01-22 | 2020-01-20 | 2.968 | 63,819 | -5,802 | 0.00% | 189,420 |
| 2020-01-17 | 2020-01-15 | 2.410 | 69,621 | -48,347 | 0.00% | 167,761 |
| 2020-01-16 | 2020-01-14 | 2.379 | 117,968 | -96,695 | 0.00% | 280,599 |
| 2020-01-15 | 2020-01-13 | 2.399 | 214,663 | -48,348 | 0.01% | 515,039 |
| 2020-01-14 | 2020-01-10 | 2.358 | 263,011 | -48,348 | 0.01% | 620,160 |
| 2020-01-13 | 2020-01-09 | 2.358 | 311,359 | +241,738 | 0.01% | 734,161 |
| 2019-12-20 | 2019-12-18 | 2.110 | 69,621 | -48,347 | 0.00% | 146,881 |
| 2019-12-19 | 2019-12-17 | 2.120 | 117,968 | +48,347 | 0.00% | 250,100 |
| 2019-09-06 | 2019-09-04 | 1.903 | 69,621 | +5,802 | 0.00% | 132,481 |
| 2019-08-29 | 2019-08-27 | 1.758 | 63,819 | +385 | 0.00% | 112,216 |
| 2019-08-20 | 2019-08-16 | 1.779 | 63,434 | -28,834 | 0.00% | 112,859 |
| 2019-08-19 | 2019-08-15 | 1.831 | 92,268 | +28,834 | 0.00% | 168,960 |
| 2019-06-21 | 2019-06-19 | 1.800 | 63,434 | -153,781 | 0.00% | 114,179 |
| 2019-06-20 | 2019-06-18 | 1.706 | 217,215 | +153,781 | 0.01% | 370,640 |
| 2019-05-10 | 2019-05-08 | 1.790 | 63,434 | -96,113 | 0.00% | 113,519 |
| 2019-05-06 | 2019-05-02 | 2.029 | 159,547 | +96,113 | 0.01% | 323,700 |
| 2019-04-25 | 2019-04-23 | 2.195 | 63,434 | -48,057 | 0.00% | 139,259 |
| 2019-04-24 | 2019-04-18 | 2.195 | 111,491 | +48,057 | 0.00% | 244,760 |
| 2019-04-23 | 2019-04-17 | 2.185 | 63,434 | -263,349 | 0.00% | 138,599 |
| 2019-04-18 | 2019-04-16 | 2.164 | 326,783 | -173,003 | 0.01% | 707,199 |
| 2019-04-17 | 2019-04-15 | 2.050 | 499,786 | +274,882 | 0.02% | 1,024,399 |
| 2019-04-15 | 2019-04-11 | 2.091 | 224,904 | -480,564 | 0.01% | 470,340 |
| 2019-04-12 | 2019-04-10 | 2.206 | 705,468 | -780,435 | 0.03% | 1,556,081 |
| 2019-04-11 | 2019-04-09 | 2.164 | 1,485,903 | +901,537 | 0.06% | 3,215,679 |
| 2019-03-19 | 2019-03-15 | 1.800 | 584,366 | -126,868 | 0.02% | 1,051,841 |
| 2019-03-18 | 2019-03-14 | 1.842 | 711,234 | +126,868 | 0.03% | 1,309,799 |
| 2019-03-14 | 2019-03-12 | 2.050 | 584,366 | -96,112 | 0.02% | 1,197,761 |
| 2019-03-13 | 2019-03-11 | 2.102 | 680,478 | -96,113 | 0.03% | 1,430,159 |
| 2019-03-11 | 2019-03-07 | 2.102 | 776,591 | +171,081 | 0.03% | 1,632,160 |
| 2019-03-06 | 2019-03-04 | 2.164 | 605,510 | +192,225 | 0.03% | 1,310,399 |
| 2019-03-04 | 2019-02-28 | 2.175 | 413,285 | -192,225 | 0.02% | 898,700 |
| 2019-03-01 | 2019-02-27 | 2.164 | 605,510 | +186,458 | 0.03% | 1,310,399 |
| 2019-02-28 | 2019-02-26 | 2.310 | 419,052 | +169,159 | 0.02% | 967,921 |
| 2019-02-27 | 2019-02-25 | 2.362 | 249,893 | +146,091 | 0.01% | 590,200 |
| 2019-02-26 | 2019-02-22 | 2.393 | 103,802 | +40,368 | 0.00% | 248,401 |
| 2019-02-22 | 2019-02-20 | 2.289 | 63,434 | -240,282 | 0.00% | 145,199 |
| 2019-02-21 | 2019-02-19 | 2.299 | 303,716 | +48,056 | 0.01% | 698,359 |
| 2019-02-19 | 2019-02-15 | 2.320 | 255,660 | -257,582 | 0.01% | 593,180 |
| 2019-02-18 | 2019-02-14 | 2.403 | 513,242 | -180,692 | 0.02% | 1,233,540 |
| 2019-02-15 | 2019-02-13 | 2.227 | 693,934 | +390,218 | 0.03% | 1,545,080 |
| 2019-02-14 | 2019-02-12 | 2.143 | 303,716 | -403,674 | 0.01% | 650,959 |
| 2019-02-13 | 2019-02-11 | 2.195 | 707,390 | +259,505 | 0.03% | 1,552,960 |
| 2019-02-12 | 2019-02-08 | 1.987 | 447,885 | +192,225 | 0.02% | 890,059 |
| 2019-02-01 | 2019-01-30 | 1.883 | 255,660 | +96,113 | 0.01% | 481,460 |
| 2019-01-30 | 2019-01-28 | 1.873 | 159,547 | -96,113 | 0.01% | 298,800 |
| 2019-01-29 | 2019-01-25 | 1.914 | 255,660 | +96,113 | 0.01% | 489,440 |
| 2019-01-28 | 2019-01-24 | 1.873 | 159,547 | -28,834 | 0.01% | 298,800 |
| 2019-01-25 | 2019-01-23 | 1.842 | 188,381 | -67,279 | 0.01% | 346,920 |
| 2019-01-22 | 2019-01-18 | 1.821 | 255,660 | +94,191 | 0.01% | 465,500 |
| 2019-01-16 | 2019-01-14 | 1.644 | 161,469 | +96,112 | 0.01% | 265,439 |
| 2019-01-11 | 2019-01-09 | 1.613 | 65,357 | -26,911 | 0.00% | 105,401 |
| 2018-12-13 | 2018-12-11 | 1.321 | 92,268 | +26,911 | 0.00% | 121,920 |
| 2018-11-23 | 2018-11-21 | 1.353 | 65,357 | -1,922 | 0.00% | 88,400 |
| 2018-08-29 | 2018-08-27 | 1.363 | 67,279 | -1,922 | 0.00% | 91,700 |
| 2018-07-13 | 2018-07-11 | 1.092 | 69,201 | +1,922 | 0.00% | 75,600 |
| 2018-06-07 | 2018-06-05 | 1.332 | 67,279 | +1,922 | 0.00% | 89,600 |
| 2018-05-16 | 2018-05-14 | 1.581 | 65,357 | -1,922 | 0.00% | 103,361 |
| 2018-04-13 | 2018-04-11 | 1.259 | 67,279 | -1,922 | 0.00% | 84,700 |
| 2018-04-06 | 2018-04-03 | 1.124 | 69,201 | +1,922 | 0.00% | 77,760 |
| 2018-03-22 | 2018-03-20 | 1.207 | 67,279 | +1,922 | 0.00% | 81,200 |
| 2018-02-28 | 2018-02-26 | 1.332 | 65,357 | -28,834 | 0.00% | 87,040 |
| 2018-02-27 | 2018-02-23 | 1.301 | 94,191 | +28,834 | 0.00% | 122,501 |
| 2018-01-30 | 2018-01-26 | 1.488 | 65,357 | -1,395 | 0.00% | 97,240 |
| 2017-11-29 | 2017-11-27 | 1.758 | 66,752 | -192,226 | 0.00% | 117,373 |
| 2017-11-28 | 2017-11-24 | 1.842 | 258,978 | +192,226 | 0.01% | 476,930 |
| 2017-11-23 | 2017-11-21 | 1.696 | 66,752 | +1,922 | 0.00% | 113,206 |
| 2017-11-21 | 2017-11-17 | 1.581 | 64,830 | +63,434 | 0.00% | 102,527 |
| 2017-11-10 | 2017-11-08 | 1.436 | 1,396 | -11,533 | 0.00% | 2,004 |
| 2017-10-19 | 2017-10-17 | 1.498 | 12,929 | -5,767 | 0.00% | 19,371 |
| 2017-10-17 | 2017-10-13 | 1.561 | 18,696 | -96,113 | 0.00% | 29,178 |
| 2017-10-16 | 2017-10-12 | 1.550 | 114,809 | -96,112 | 0.00% | 177,984 |
| 2017-10-13 | 2017-10-11 | 1.550 | 210,921 | -88,424 | 0.01% | 326,983 |
| 2017-10-12 | 2017-10-10 | 1.654 | 299,345 | +221,059 | 0.01% | 495,208 |
| 2017-10-11 | 2017-10-09 | 1.633 | 78,286 | +67,279 | 0.00% | 127,880 |
| 2017-10-10 | 2017-10-06 | 1.644 | 11,007 | -105,724 | 0.00% | 18,094 |
| 2017-10-09 | 2017-10-04 | 1.540 | 116,731 | -96,113 | 0.00% | 179,749 |
| 2017-10-06 | 2017-10-03 | 1.561 | 212,844 | -253,737 | 0.01% | 332,179 |
| 2017-10-04 | 2017-09-29 | 1.550 | 466,581 | +465,185 | 0.02% | 723,323 |
| 2017-09-27 | 2017-09-25 | 1.363 | 1,396 | -19,222 | 0.00% | 1,903 |
| 2017-08-21 | 2017-08-17 | 1.311 | 20,618 | -96,113 | 0.00% | 27,029 |
| 2017-08-18 | 2017-08-16 | 1.332 | 116,731 | +96,113 | 0.00% | 155,459 |
| 2017-08-14 | 2017-08-10 | 1.269 | 20,618 | -19,223 | 0.00% | 26,171 |
| 2017-06-02 | 2017-05-31 | 1.111 | 39,841 | +295 | 0.00% | 44,267 |
| 2017-04-13 | 2017-04-11 | 1.268 | 39,546 | +19,081 | 0.00% | 50,157 |
| 2017-03-27 | 2017-03-23 | 1.457 | 20,465 | +19,080 | 0.00% | 29,818 |
| 2017-03-23 | 2017-03-21 | 1.635 | 1,385 | -118,297 | 0.00% | 2,265 |
| 2017-03-22 | 2017-03-20 | 1.604 | 119,682 | +19,080 | 0.01% | 191,941 |
| 2017-03-21 | 2017-03-17 | 1.583 | 100,602 | +22,896 | 0.00% | 159,232 |
| 2017-03-20 | 2017-03-16 | 1.604 | 77,706 | +76,321 | 0.00% | 124,622 |
| 2017-02-17 | 2017-02-15 | 1.583 | 1,385 | -572,405 | 0.00% | 2,192 |
| 2017-02-13 | 2017-02-09 | 1.572 | 573,790 | -545,693 | 0.02% | 902,178 |
| 2017-02-09 | 2017-02-07 | 1.541 | 1,119,483 | -19,080 | 0.05% | 1,724,975 |
| 2017-02-08 | 2017-02-06 | 1.593 | 1,138,563 | +190,802 | 0.05% | 1,814,047 |
| 2017-02-06 | 2017-02-02 | 1.614 | 947,761 | +927,296 | 0.04% | 1,529,916 |
| 2017-01-24 | 2017-01-20 | 1.488 | 20,465 | -127 | 0.00% | 30,461 |
| 2017-01-10 | 2017-01-06 | 1.467 | 20,592 | +19,080 | 0.00% | 30,219 |
| 2016-11-01 | 2016-10-28 | 1.488 | 1,512 | -41,903 | 0.00% | 2,251 |
| 2016-10-26 | 2016-10-24 | 1.646 | 43,415 | +3,947 | 0.00% | 71,448 |
| 2016-10-14 | 2016-10-12 | 1.926 | 39,468 | -165,998 | 0.00% | 75,998 |
| 2016-10-13 | 2016-10-11 | 1.902 | 205,466 | -3,870 | 0.01% | 390,899 |
| 2016-10-07 | 2016-10-05 | 1.822 | 209,336 | -5,204 | 0.01% | 381,366 |
| 2016-10-06 | 2016-10-04 | 1.833 | 214,540 | -26,018 | 0.01% | 393,320 |
| 2016-10-03 | 2016-09-29 | 1.730 | 240,558 | +178,659 | 0.01% | 416,056 |
| 2016-09-30 | 2016-09-28 | 1.649 | 61,899 | +26,019 | 0.00% | 102,061 |
| 2016-09-27 | 2016-09-23 | 1.660 | 35,880 | -69,383 | 0.00% | 59,574 |
| 2016-09-22 | 2016-09-20 | 1.603 | 105,263 | -34,691 | 0.01% | 168,706 |
| 2016-09-21 | 2016-09-19 | 1.603 | 139,954 | +104,074 | 0.01% | 224,306 |
| 2016-09-02 | 2016-08-31 | 1.597 | 35,880 | +393 | 0.00% | 57,305 |
| 2016-08-10 | 2016-08-08 | 1.574 | 35,487 | -85,779 | 0.00% | 55,850 |
| 2016-08-05 | 2016-08-03 | 1.446 | 121,266 | +84,063 | 0.01% | 175,300 |
| 2016-08-04 | 2016-08-01 | 1.481 | 37,203 | +1,716 | 0.00% | 55,081 |
| 2016-08-03 | 2016-07-29 | 1.457 | 35,487 | -85,779 | 0.00% | 51,713 |
| 2016-07-27 | 2016-07-25 | 1.446 | 121,266 | -25,733 | 0.01% | 175,300 |
| 2016-07-25 | 2016-07-21 | 1.422 | 146,999 | +111,512 | 0.01% | 209,072 |
| 2016-06-14 | 2016-06-10 | 1.446 | 35,487 | +3,226 | 0.00% | 51,299 |
| 2016-05-31 | 2016-05-27 | 1.819 | 32,261 | +3,310 | 0.00% | 58,673 |
| 2016-04-18 | 2016-04-14 | 1.806 | 28,951 | -127,783 | 0.00% | 52,277 |
| 2015-10-28 | 2015-10-26 | 2.182 | 156,734 | +14,248 | 0.01% | 342,064 |
| 2015-10-15 | 2015-10-13 | 2.472 | 142,486 | +12,953 | 0.01% | 352,246 |
| 2015-09-04 | 2015-09-01 | 2.179 | 129,533 | +1,287 | 0.01% | 282,306 |
| 2015-08-13 | 2015-08-11 | 2.685 | 128,246 | +105,313 | 0.01% | 344,286 |
| 2015-07-09 | 2015-07-07 | 2.280 | 22,933 | -693 | 0.00% | 52,298 |
| 2015-06-18 | 2015-06-16 | 3.161 | 23,626 | +2,148 | 0.00% | 74,679 |
| 2015-06-05 | 2015-06-03 | 4.307 | 21,478 | +2,046 | 0.00% | 92,511 |
| 2015-06-01 | 2015-05-28 | 4.419 | 19,432 | +12,537 | 0.00% | 85,868 |
| 2015-05-19 | 2015-05-15 | 4.403 | 6,895 | -100,296 | 0.00% | 30,358 |
| 2015-05-18 | 2015-05-14 | 4.531 | 107,191 | +75,222 | 0.01% | 485,638 |
| 2015-05-11 | 2015-05-07 | 3.892 | 31,969 | +12,537 | 0.00% | 124,439 |
| 2015-04-30 | 2015-04-28 | 4.435 | 19,432 | +12,537 | 0.00% | 86,178 |
| 2015-04-29 | 2015-04-27 | 4.562 | 6,895 | -12,537 | 0.00% | 31,458 |
| 2015-04-28 | 2015-04-24 | 4.531 | 19,432 | +12,537 | 0.00% | 88,038 |
| 2015-04-20 | 2015-04-16 | 4.818 | 6,895 | +6,268 | 0.00% | 33,218 |
| 2015-03-27 | 2015-03-25 | 4.180 | 627 | -12,537 | 0.00% | 2,621 |
| 2015-03-17 | 2015-03-13 | 3.573 | 13,164 | +314 | 0.00% | 47,041 |
| 2015-03-09 | 2015-03-05 | 3.701 | 12,850 | +12,537 | 0.00% | 47,558 |
| 2015-03-02 | 2015-02-26 | 3.557 | 313 | -314 | 0.00% | 1,113 |
| 2015-01-29 | 2015-01-27 | 2.951 | 627 | -375,796 | 0.00% | 1,850 |
| 2015-01-28 | 2015-01-26 | 3.111 | 376,423 | +376,110 | 0.04% | 1,170,974 |
| 2015-01-19 | 2015-01-15 | 4.307 | 313 | +313 | 0.00% | 1,348 |
| 2007-06-26 | 2007-06-22 | 10.980 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy