History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISE LOGIC INVESTMENTS LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.110 168,225,410 +0 5.38% 523,181,025
2025-10-13 2025-10-09 3.210 168,225,410 +0 5.38% 540,003,566
2025-10-10 2025-10-08 3.410 168,225,410 +0 5.38% 573,648,648
2025-10-09 2025-10-06 3.370 168,225,410 +0 5.38% 566,919,632
2025-10-08 2025-10-03 3.470 168,225,410 +0 5.38% 583,742,173
2025-10-06 2025-10-02 3.450 168,225,410 +0 5.38% 580,377,664
2025-10-03 2025-09-30 3.180 168,225,410 +0 5.38% 534,956,804
2025-10-02 2025-09-29 3.010 168,225,410 +0 5.38% 506,358,484
2025-09-30 2025-09-26 3.180 168,225,410 +0 5.38% 534,956,804
2025-09-29 2025-09-25 3.240 168,225,410 +0 5.39% 545,050,328
2025-09-26 2025-09-24 3.420 168,225,410 +0 5.39% 575,330,902
2025-09-25 2025-09-23 3.420 168,225,410 +0 5.39% 575,330,902
2025-09-24 2025-09-22 3.420 168,225,410 +0 5.39% 575,330,902
2025-09-23 2025-09-19 3.230 168,225,410 +0 5.39% 543,368,074
2025-09-22 2025-09-18 3.050 168,225,410 +0 5.39% 513,087,500
2025-09-19 2025-09-17 3.000 168,225,410 +0 5.39% 504,676,230
2025-09-18 2025-09-16 2.970 168,225,410 +0 5.41% 499,629,468
2025-09-17 2025-09-15 2.890 168,225,410 +0 5.41% 486,171,435
2025-09-16 2025-09-12 2.850 168,225,410 +0 5.41% 479,442,418
2025-09-15 2025-09-11 2.930 168,225,410 +0 5.41% 492,900,451
2025-09-12 2025-09-10 2.800 168,225,410 +0 5.41% 471,031,148
2025-09-11 2025-09-09 2.850 168,225,410 +0 5.41% 479,442,418
2025-09-10 2025-09-08 2.910 168,225,410 +0 5.41% 489,535,943
2025-09-09 2025-09-05 2.670 168,225,410 +0 5.41% 449,161,845
2025-09-08 2025-09-04 2.520 168,225,410 +0 5.41% 423,928,033
2025-09-05 2025-09-03 2.576 168,225,410 +0 5.41% 433,351,018
2025-09-04 2025-09-02 2.496 168,225,410 +392,744 5.41% 419,861,492
2025-09-03 2025-09-01 2.546 167,832,666 +0 5.41% 427,292,542
2025-09-02 2025-08-29 2.446 167,832,666 +0 5.41% 410,470,001
2025-09-01 2025-08-28 2.546 167,832,666 +0 5.41% 427,292,542
2025-08-29 2025-08-27 2.506 167,832,666 +0 5.42% 420,563,525
2025-08-28 2025-08-26 2.496 167,832,666 +0 5.42% 418,881,271
2025-08-27 2025-08-25 2.446 167,832,666 +0 5.42% 410,470,001
2025-08-26 2025-08-22 2.225 167,832,666 +0 5.42% 373,460,411
2025-08-25 2025-08-21 2.105 167,832,666 +0 5.42% 353,273,361
2025-08-22 2025-08-20 2.035 167,832,666 +0 5.42% 341,497,583
2025-08-21 2025-08-19 2.035 167,832,666 +0 5.42% 341,497,583
2025-08-20 2025-08-18 1.995 167,832,666 +0 5.42% 334,768,566
2025-08-19 2025-08-15 1.894 167,832,666 +0 5.42% 317,946,025
2025-08-18 2025-08-14 1.914 167,832,666 +0 5.42% 321,310,533
2025-08-15 2025-08-13 1.904 167,832,666 +0 5.42% 319,628,279
2025-08-14 2025-08-12 1.864 167,832,666 +0 5.42% 312,899,263
2025-08-13 2025-08-11 1.894 167,832,666 +0 5.42% 317,946,025
2025-08-12 2025-08-08 1.834 167,832,666 +0 5.42% 307,852,501
2025-08-11 2025-08-07 1.824 167,832,666 +0 5.42% 306,170,246
2025-08-08 2025-08-06 1.754 167,832,666 +0 5.42% 294,394,468
2025-08-07 2025-08-05 1.804 167,832,666 +0 5.42% 302,805,738
2025-08-06 2025-08-04 1.774 167,832,666 +0 5.42% 297,758,976
2025-08-05 2025-08-01 1.794 167,832,666 +0 5.42% 301,123,484
2025-08-04 2025-07-31 1.854 167,832,666 +0 5.42% 311,217,009
2025-08-01 2025-07-30 1.904 167,832,666 +0 5.42% 319,628,279
2025-07-31 2025-07-29 1.894 167,832,666 +0 5.42% 317,946,025
2025-07-30 2025-07-28 1.884 167,832,666 +0 5.42% 316,263,771
2025-07-29 2025-07-25 1.804 167,832,666 +0 5.42% 302,805,738
2025-07-28 2025-07-24 1.824 167,832,666 +0 5.42% 306,170,246
2025-07-25 2025-07-23 1.864 167,832,666 +0 5.42% 312,899,263
2025-07-24 2025-07-22 1.874 167,832,666 +0 5.42% 314,581,517
2025-07-23 2025-07-21 1.914 167,832,666 +0 5.42% 321,310,533
2025-07-22 2025-07-18 1.904 167,832,666 +0 5.42% 319,628,279
2025-07-21 2025-07-17 1.884 167,832,666 +0 5.42% 316,263,771
2025-07-18 2025-07-16 1.884 167,832,666 +0 5.42% 316,263,771
2025-07-17 2025-07-15 1.894 167,832,666 +0 5.42% 317,946,025
2025-07-16 2025-07-14 1.794 167,832,666 +0 5.42% 301,123,484
2025-07-15 2025-07-11 1.804 167,832,666 +0 5.42% 302,805,738
2025-07-14 2025-07-10 1.834 167,832,666 +0 5.42% 307,852,501
2025-07-11 2025-07-09 1.784 167,832,666 +0 5.42% 299,441,230
2025-07-10 2025-07-08 1.804 167,832,666 +0 5.42% 302,805,738
2025-07-09 2025-07-07 1.784 167,832,666 +0 5.42% 299,441,230
2025-07-08 2025-07-04 1.794 167,832,666 +0 5.42% 301,123,484
2025-07-07 2025-07-03 1.774 167,832,666 +0 5.42% 297,758,976
2025-07-04 2025-07-02 1.774 167,832,666 +0 5.42% 297,758,976
2025-07-03 2025-06-30 1.764 167,832,666 +0 5.42% 296,076,722
2025-07-02 2025-06-27 1.764 167,832,666 +0 5.42% 296,076,722
2025-06-30 2025-06-26 1.764 167,832,666 +0 5.42% 296,076,722
2025-06-27 2025-06-25 1.774 167,832,666 +0 5.42% 297,758,976
2025-06-26 2025-06-24 1.754 167,832,666 +0 5.42% 294,394,468
2025-06-25 2025-06-23 1.724 167,832,666 +0 5.42% 289,347,705
2025-06-24 2025-06-20 1.734 167,832,666 +0 5.42% 291,029,960
2025-06-23 2025-06-19 1.664 167,832,666 +0 5.42% 279,254,181
2025-06-20 2025-06-18 1.774 167,832,666 +0 5.42% 297,758,976
2025-06-19 2025-06-17 1.694 167,832,666 +0 5.42% 284,300,943
2025-06-18 2025-06-16 1.674 167,832,666 +0 5.42% 280,936,435
2025-06-17 2025-06-13 1.674 167,832,666 +0 5.42% 280,936,435
2025-06-16 2025-06-12 1.664 167,832,666 +0 5.42% 279,254,181
2025-06-13 2025-06-11 1.684 167,832,666 +0 5.42% 282,618,689
2025-06-12 2025-06-10 1.684 167,832,666 +0 5.42% 282,618,689
2025-06-11 2025-06-09 1.704 167,832,666 +0 5.42% 285,983,197
2025-06-10 2025-06-06 1.674 167,832,666 +0 5.42% 280,936,435
2025-06-09 2025-06-05 1.694 167,832,666 +0 5.42% 284,300,943
2025-06-06 2025-06-04 1.674 167,832,666 +0 5.42% 280,936,435
2025-06-05 2025-06-03 1.604 167,832,666 +0 5.42% 269,160,656
2025-06-04 2025-06-02 1.564 167,832,666 +0 5.42% 262,431,640
2025-06-03 2025-05-30 1.544 167,832,666 +0 5.42% 259,067,132
2025-06-02 2025-05-29 1.594 167,832,666 +0 5.42% 267,478,402
2025-05-30 2025-05-28 1.514 167,832,666 +0 5.42% 254,020,369
2025-05-29 2025-05-27 1.514 167,832,666 +0 5.42% 254,020,369
2025-05-28 2025-05-26 1.493 167,832,666 +0 5.42% 250,655,861
2025-05-27 2025-05-23 1.534 167,832,666 +0 5.42% 257,384,878
2025-05-26 2025-05-22 1.544 167,832,666 +0 5.42% 259,067,132
2025-05-23 2025-05-21 1.574 167,832,666 +0 5.42% 264,113,894
2025-05-22 2025-05-20 1.483 167,832,666 +0 5.42% 248,973,607
2025-05-21 2025-05-19 1.493 167,832,666 +0 5.42% 250,655,861
2025-05-20 2025-05-16 1.463 167,832,666 +0 5.42% 245,609,099
2025-05-19 2025-05-15 1.493 167,832,666 +0 5.42% 250,655,861
2025-05-16 2025-05-14 1.493 167,832,666 +0 5.42% 250,655,861
2025-05-15 2025-05-13 1.534 167,832,666 +0 5.42% 257,384,878
2025-05-14 2025-05-12 1.564 167,832,666 +0 5.42% 262,431,640
2025-05-13 2025-05-09 1.473 167,832,666 +0 5.42% 247,291,353
2025-05-12 2025-05-08 1.463 167,832,666 +0 5.42% 245,609,099
2025-05-09 2025-05-07 1.463 167,832,666 +0 5.42% 245,609,099
2025-05-08 2025-05-06 1.534 167,832,666 +0 5.42% 257,384,878
2025-05-07 2025-05-02 1.504 167,832,666 +0 5.42% 252,338,115
2025-05-06 2025-04-30 1.463 167,832,666 +0 5.42% 245,609,099
2025-05-02 2025-04-29 1.473 167,832,666 +0 5.42% 247,291,353
2025-04-30 2025-04-28 1.473 167,832,666 +0 5.42% 247,291,353
2025-04-29 2025-04-25 1.504 167,832,666 +0 5.42% 252,338,115
2025-04-28 2025-04-24 1.524 167,832,666 +0 5.42% 255,702,623
2025-04-25 2025-04-23 1.544 167,832,666 +0 5.42% 259,067,132
2025-04-24 2025-04-22 1.493 167,832,666 +0 5.42% 250,655,861
2025-04-23 2025-04-17 1.473 167,832,666 +0 5.42% 247,291,353
2025-04-22 2025-04-16 1.423 167,832,666 +0 5.42% 238,880,082
2025-04-17 2025-04-15 1.514 167,832,666 +0 5.42% 254,020,369
2025-04-16 2025-04-14 1.554 167,832,666 +0 5.42% 260,749,386
2025-04-15 2025-04-11 1.413 167,832,666 +0 5.42% 237,197,828
2025-04-14 2025-04-10 1.353 167,832,666 +0 5.42% 227,104,304
2025-04-11 2025-04-09 1.293 167,832,666 +0 5.42% 217,010,779
2025-04-10 2025-04-08 1.313 167,832,666 +0 5.42% 220,375,287
2025-04-09 2025-04-07 1.233 167,832,666 +0 5.42% 206,917,254
2025-04-08 2025-04-03 1.574 167,832,666 +0 5.42% 264,113,894
2025-04-07 2025-04-02 1.634 167,832,666 +0 5.42% 274,207,419
2025-04-03 2025-04-01 1.624 167,832,666 +0 5.42% 272,525,164
2025-04-02 2025-03-31 1.744 167,832,666 +0 5.42% 292,712,214
2025-04-01 2025-03-28 1.824 167,832,666 +0 5.42% 306,170,246
2025-03-31 2025-03-27 1.714 167,832,666 +0 5.42% 287,665,451
2025-03-28 2025-03-26 1.764 167,832,666 +0 5.42% 296,076,722
2025-03-27 2025-03-25 1.804 167,832,666 +0 5.42% 302,805,738
2025-03-26 2025-03-24 1.844 167,832,666 +0 5.42% 309,534,755
2025-03-25 2025-03-21 1.784 167,832,666 +0 5.42% 299,441,230
2025-03-24 2025-03-20 1.854 167,832,666 +0 5.42% 311,217,009
2025-03-21 2025-03-19 1.935 167,832,666 +0 5.42% 324,675,042
2025-03-20 2025-03-18 1.904 167,832,666 +0 5.42% 319,628,279
2025-03-19 2025-03-17 1.884 167,832,666 +0 6.09% 316,263,771
2025-03-18 2025-03-14 1.894 167,832,666 +0 6.09% 317,946,025
2025-03-17 2025-03-13 1.975 167,832,666 +0 6.09% 331,404,058
2025-03-14 2025-03-12 1.955 167,832,666 +0 6.09% 328,039,550
2025-03-13 2025-03-11 1.975 167,832,666 +0 6.09% 331,404,058
2025-03-12 2025-03-10 1.864 167,832,666 +0 6.09% 312,899,263
2025-03-11 2025-03-07 1.784 167,832,666 +0 6.09% 299,441,230
2025-03-10 2025-03-06 1.664 167,832,666 +0 6.09% 279,254,181
2025-03-07 2025-03-05 1.604 167,832,666 +0 6.09% 269,160,656
2025-03-06 2025-03-04 1.664 167,832,666 +0 6.09% 279,254,181
2025-03-05 2025-03-03 1.453 167,832,666 +0 6.09% 243,926,845
2025-03-04 2025-02-28 1.493 167,832,666 +0 6.09% 250,655,861
2025-03-03 2025-02-27 1.564 167,832,666 +0 6.09% 262,431,640
2025-02-28 2025-02-26 1.504 167,832,666 +0 6.09% 252,338,115
2025-02-27 2025-02-25 1.544 167,832,666 +0 6.09% 259,067,132
2025-02-26 2025-02-24 1.514 167,832,666 +0 6.09% 254,020,369
2025-02-25 2025-02-21 1.453 167,832,666 +0 6.09% 243,926,845
2025-02-24 2025-02-20 1.163 167,832,666 +0 6.09% 195,141,476
2025-02-21 2025-02-19 1.193 167,832,666 +0 6.09% 200,188,238
2025-02-20 2025-02-18 1.083 167,832,666 +0 6.09% 181,683,443
2025-02-19 2025-02-17 1.113 167,832,666 +0 6.09% 186,730,205
2025-02-18 2025-02-14 1.123 167,832,666 +0 6.09% 188,412,459
2025-02-17 2025-02-13 1.062 167,832,666 +0 6.09% 178,318,935
2025-02-14 2025-02-12 1.073 167,832,666 +0 6.09% 180,001,189
2025-02-13 2025-02-11 1.042 167,832,666 +0 6.09% 174,954,427
2025-02-12 2025-02-10 1.042 167,832,666 +0 6.09% 174,954,427
2025-02-11 2025-02-07 1.002 167,832,666 +0 6.09% 168,225,410
2025-02-10 2025-02-06 1.022 167,832,666 +0 6.09% 171,589,918
2025-02-07 2025-02-05 1.042 167,832,666 +0 6.09% 174,954,427
2025-02-06 2025-02-04 1.032 167,832,666 +0 6.09% 173,272,172
2025-02-05 2025-02-03 1.002 167,832,666 +0 6.09% 168,225,410
2025-02-04 2025-01-28 1.012 167,832,666 +0 6.09% 169,907,664
2025-02-03 2025-01-24 1.042 167,832,666 +0 6.09% 174,954,427
2025-01-27 2025-01-23 1.002 167,832,666 +0 6.09% 168,225,410
2025-01-24 2025-01-22 1.012 167,832,666 +0 6.09% 169,907,664
2025-01-23 2025-01-21 1.052 167,832,666 +0 6.09% 176,636,681
2025-01-22 2025-01-20 1.032 167,832,666 +0 6.09% 173,272,172
2025-01-21 2025-01-17 1.022 167,832,666 +0 6.09% 171,589,918
2025-01-20 2025-01-16 1.022 167,832,666 +0 6.09% 171,589,918
2025-01-17 2025-01-15 1.022 167,832,666 +0 6.09% 171,589,918
2025-01-16 2025-01-14 1.032 167,832,666 +0 6.09% 173,272,172
2025-01-15 2025-01-13 1.022 167,832,666 +0 6.09% 171,589,918
2025-01-14 2025-01-10 0.992 167,832,666 +0 6.09% 166,543,156
2025-01-13 2025-01-09 1.042 167,832,666 +0 6.09% 174,954,427
2025-01-10 2025-01-08 1.042 167,832,666 +0 6.09% 174,954,427
2025-01-09 2025-01-07 1.073 167,832,666 +0 6.09% 180,001,189
2025-01-08 2025-01-06 1.103 167,832,666 +0 6.09% 185,047,951
2025-01-07 2025-01-03 1.093 167,832,666 +0 6.09% 183,365,697
2025-01-06 2025-01-02 1.113 167,832,666 +0 6.09% 186,730,205
2025-01-03 2024-12-31 1.173 167,832,666 +0 6.09% 196,823,730
2025-01-02 2024-12-27 1.203 167,832,666 +0 6.09% 201,870,492
2024-12-30 2024-12-24 1.093 167,832,666 +0 6.09% 183,365,697
2024-12-27 2024-12-20 1.093 167,832,666 +0 6.09% 183,365,697
2024-12-23 2024-12-19 1.123 167,832,666 +0 6.09% 188,412,459
2024-12-20 2024-12-18 1.103 167,832,666 +0 6.09% 185,047,951
2024-12-19 2024-12-17 1.113 167,832,666 +0 6.09% 186,730,205
2024-12-18 2024-12-16 1.123 167,832,666 +0 6.09% 188,412,459
2024-12-17 2024-12-13 1.113 167,832,666 +0 6.09% 186,730,205
2024-12-16 2024-12-12 1.103 167,832,666 +0 6.09% 185,047,951
2024-12-13 2024-12-11 1.062 167,832,666 +0 6.09% 178,318,935
2024-12-12 2024-12-10 0.962 167,832,666 +0 6.09% 161,496,394
2024-12-11 2024-12-09 0.942 167,832,666 +0 6.09% 158,131,886
2024-12-10 2024-12-06 0.932 167,832,666 +0 6.09% 156,449,631
2024-12-09 2024-12-05 0.902 167,832,666 +0 6.09% 151,402,869
2024-12-06 2024-12-04 0.922 167,832,666 +0 6.09% 154,767,377
2024-12-05 2024-12-03 0.902 167,832,666 +0 6.09% 151,402,869
2024-12-04 2024-12-02 0.912 167,832,666 +0 6.09% 153,085,123
2024-12-03 2024-11-29 0.952 167,832,666 +0 6.09% 159,814,140
2024-12-02 2024-11-28 0.972 167,832,666 +0 6.09% 163,178,648
2024-11-29 2024-11-27 0.982 167,832,666 +0 6.09% 164,860,902
2024-11-28 2024-11-26 0.962 167,832,666 +0 6.09% 161,496,394
2024-11-27 2024-11-25 0.942 167,832,666 +0 6.09% 158,131,886
2024-11-26 2024-11-22 0.932 167,832,666 +0 6.09% 156,449,631
2024-11-25 2024-11-21 0.942 167,832,666 +0 6.09% 158,131,886
2024-11-22 2024-11-20 0.942 167,832,666 +0 6.09% 158,131,886
2024-11-21 2024-11-19 0.942 167,832,666 +0 6.09% 158,131,886
2024-11-20 2024-11-18 0.942 167,832,666 +0 6.09% 158,131,886
2024-11-19 2024-11-15 0.942 167,832,666 +0 6.09% 158,131,886
2024-11-18 2024-11-14 0.962 167,832,666 +0 6.09% 161,496,394
2024-11-15 2024-11-13 0.982 167,832,666 +0 6.09% 164,860,902
2024-11-14 2024-11-12 1.012 167,832,666 +0 6.09% 169,907,664
2024-11-13 2024-11-11 1.073 167,832,666 +0 6.09% 180,001,189
2024-11-12 2024-11-08 1.073 167,832,666 +0 6.09% 180,001,189
2024-11-11 2024-11-07 1.083 167,832,666 +0 6.09% 181,683,443
2024-11-08 2024-11-06 1.083 167,832,666 +0 6.09% 181,683,443
2024-11-07 2024-11-05 1.083 167,832,666 +0 6.09% 181,683,443
2024-11-06 2024-11-04 1.032 167,832,666 +0 6.09% 173,272,172
2024-11-05 2024-11-01 1.083 167,832,666 +0 6.09% 181,683,443
2024-11-04 2024-10-31 1.113 167,832,666 +0 6.09% 186,730,205
2024-11-01 2024-10-30 1.083 167,832,666 +0 6.09% 181,683,443
2024-10-31 2024-10-29 1.103 167,832,666 +0 6.09% 185,047,951
2024-10-30 2024-10-28 1.123 167,832,666 +0 6.09% 188,412,459
2024-10-29 2024-10-25 1.083 167,832,666 +0 6.09% 181,683,443
2024-10-28 2024-10-24 1.093 167,832,666 +0 6.09% 183,365,697
2024-10-25 2024-10-23 1.113 167,832,666 +0 6.09% 186,730,205
2024-10-24 2024-10-22 1.103 167,832,666 +0 6.09% 185,047,951
2024-10-23 2024-10-21 1.113 167,832,666 +0 6.09% 186,730,205
2024-10-22 2024-10-18 1.153 167,832,666 +0 6.09% 193,459,222
2024-10-21 2024-10-17 1.133 167,832,666 +0 6.09% 190,094,713
2024-10-18 2024-10-16 1.083 167,832,666 +0 6.09% 181,683,443
2024-10-17 2024-10-15 1.052 167,832,666 +0 6.09% 176,636,681
2024-10-16 2024-10-14 1.083 167,832,666 +0 6.09% 181,683,443
2024-10-15 2024-10-10 1.093 167,832,666 +0 6.09% 183,365,697
2024-10-14 2024-10-09 1.083 167,832,666 +0 6.09% 181,683,443
2024-10-10 2024-10-08 1.093 167,832,666 +0 6.09% 183,365,697
2024-10-09 2024-10-07 1.243 167,832,666 +0 6.09% 208,599,509
2024-10-08 2024-10-04 1.263 167,832,666 +0 6.09% 211,964,017
2024-10-07 2024-10-03 1.233 167,832,666 +0 6.09% 206,917,254
2024-10-04 2024-10-02 1.283 167,832,666 +0 6.09% 215,328,525
2024-10-03 2024-09-30 1.293 167,832,666 +0 6.09% 217,010,779
2024-10-02 2024-09-27 1.223 167,832,666 +0 6.09% 205,235,000
2024-09-30 2024-09-26 1.203 167,832,666 +0 6.09% 201,870,492
2024-09-27 2024-09-25 1.153 167,832,666 +0 6.09% 193,459,222
2024-09-26 2024-09-24 1.163 167,832,666 +0 6.09% 195,141,476
2024-09-25 2024-09-23 1.163 167,832,666 +0 6.09% 195,141,476
2024-09-24 2024-09-20 1.163 167,832,666 +0 6.09% 195,141,476
2024-09-23 2024-09-19 1.153 167,832,666 +0 6.09% 193,459,222
2024-09-20 2024-09-17 1.133 167,832,666 +0 6.09% 190,094,713
2024-09-19 2024-09-16 1.143 167,832,666 +0 6.09% 191,776,968
2024-09-17 2024-09-13 1.153 167,832,666 +0 6.09% 193,459,222
2024-09-16 2024-09-12 1.143 167,832,666 +0 6.09% 191,776,968
2024-09-13 2024-09-11 1.113 167,832,666 +0 6.09% 186,730,205
2024-09-12 2024-09-10 1.143 167,832,666 +0 6.09% 191,776,968
2024-09-11 2024-09-09 1.133 167,832,666 +0 6.09% 190,094,713
2024-09-10 2024-09-05 1.143 167,832,666 +0 6.09% 191,776,968
2024-09-09 2024-09-04 1.173 167,832,666 +0 6.09% 196,823,730
2024-09-05 2024-09-03 1.143 167,832,666 +0 6.09% 191,776,968
2024-09-04 2024-09-02 1.123 167,832,666 +0 6.09% 188,412,459
2024-09-03 2024-08-30 1.093 167,832,666 +0 6.09% 183,365,697
2024-09-02 2024-08-29 1.133 167,832,666 +0 6.09% 190,094,713
2024-08-30 2024-08-28 1.143 167,832,666 +0 6.09% 191,776,968
2024-08-29 2024-08-27 1.143 167,832,666 +0 6.09% 191,776,968
2024-08-28 2024-08-26 1.062 167,832,666 +0 6.09% 178,318,935
2024-08-27 2024-08-23 1.032 167,832,666 +0 6.09% 173,272,172
2024-08-26 2024-08-22 1.002 167,832,666 +0 6.09% 168,225,410
2024-08-23 2024-08-21 1.002 167,832,666 +0 6.09% 168,225,410
2024-08-22 2024-08-20 0.902 167,832,666 +0 6.09% 151,402,869
2024-08-21 2024-08-19 0.922 167,832,666 +0 6.09% 154,767,377
2024-08-20 2024-08-16 0.892 167,832,666 +0 6.09% 149,720,615
2024-08-19 2024-08-15 0.892 167,832,666 +0 6.09% 149,720,615
2024-08-16 2024-08-14 0.862 167,832,666 +0 6.09% 144,673,853
2024-08-15 2024-08-13 0.852 167,832,666 +0 6.09% 142,991,599
2024-08-14 2024-08-12 0.852 167,832,666 +0 6.09% 142,991,599
2024-08-13 2024-08-09 0.862 167,832,666 +0 6.09% 144,673,853
2024-08-12 2024-08-08 0.862 167,832,666 +0 6.09% 144,673,853
2024-08-09 2024-08-07 0.822 167,832,666 +0 6.09% 137,944,836
2024-08-08 2024-08-06 0.792 167,832,666 +0 6.09% 132,898,074
2024-08-07 2024-08-05 0.752 167,832,666 +0 6.09% 126,169,058
2024-08-06 2024-08-02 0.862 167,832,666 +0 6.09% 144,673,853
2024-08-05 2024-08-01 0.892 167,832,666 +0 6.09% 149,720,615
2024-08-02 2024-07-31 0.872 167,832,666 +0 6.09% 146,356,107
2024-08-01 2024-07-30 0.842 167,832,666 +0 6.09% 141,309,345
2024-07-31 2024-07-29 0.852 167,832,666 +0 6.09% 142,991,599
2024-07-30 2024-07-26 0.882 167,832,666 +0 6.09% 148,038,361
2024-07-29 2024-07-25 0.862 167,832,666 +0 6.09% 144,673,853
2024-07-26 2024-07-24 0.862 167,832,666 +0 6.09% 144,673,853
2024-07-25 2024-07-23 0.912 167,832,666 +0 6.09% 153,085,123
2024-07-24 2024-07-22 0.892 167,832,666 +0 6.09% 149,720,615
2024-07-23 2024-07-19 0.912 167,832,666 +0 6.09% 153,085,123
2024-07-22 2024-07-18 0.932 167,832,666 +0 6.09% 156,449,631
2024-07-19 2024-07-17 0.902 167,832,666 +0 6.09% 151,402,869
2024-07-18 2024-07-16 0.872 167,832,666 +0 6.09% 146,356,107
2024-07-17 2024-07-15 0.902 167,832,666 +0 6.09% 151,402,869
2024-07-16 2024-07-12 0.842 167,832,666 +0 6.09% 141,309,345
2024-07-15 2024-07-11 0.772 167,832,666 +0 6.09% 129,533,566
2024-07-12 2024-07-10 0.712 167,832,666 +0 6.09% 119,440,041
2024-07-11 2024-07-09 0.722 167,832,666 +0 6.09% 121,122,295
2024-07-10 2024-07-08 0.692 167,832,666 +0 6.09% 116,075,533
2024-07-09 2024-07-05 0.611 167,832,666 +0 6.09% 102,617,500
2024-07-08 2024-07-04 0.621 167,832,666 +0 6.09% 104,299,754
2024-07-05 2024-07-03 0.621 167,832,666 +0 6.09% 104,299,754
2024-07-04 2024-07-02 0.571 167,832,666 +0 6.09% 95,888,484
2024-07-03 2024-06-28 0.561 167,832,666 +0 6.09% 94,206,230
2024-07-02 2024-06-27 0.561 167,832,666 +0 6.09% 94,206,230
2024-06-28 2024-06-26 0.571 167,832,666 +0 6.09% 95,888,484
2024-06-27 2024-06-25 0.551 167,832,666 +0 6.08% 92,523,976
2024-06-26 2024-06-24 0.541 167,832,666 +0 6.08% 90,841,721
2024-06-25 2024-06-21 0.561 167,832,666 +0 6.08% 94,206,230
2024-06-24 2024-06-20 0.561 167,832,666 +0 6.08% 94,206,230
2024-06-21 2024-06-19 0.581 167,832,666 +0 6.08% 97,570,738
2024-06-20 2024-06-18 0.571 167,832,666 +0 6.08% 95,888,484
2024-06-19 2024-06-17 0.561 167,832,666 +0 6.08% 94,206,230
2024-06-18 2024-06-14 0.591 167,832,666 +0 6.08% 99,252,992
2024-06-17 2024-06-13 0.591 167,832,666 +0 6.08% 99,252,992
2024-06-14 2024-06-12 0.571 167,832,666 +0 6.08% 95,888,484
2024-06-13 2024-06-11 0.571 167,832,666 +0 6.08% 95,888,484
2024-06-12 2024-06-07 0.591 167,832,666 +0 6.08% 99,252,992
2024-06-11 2024-06-06 0.581 167,832,666 +0 6.08% 97,570,738
2024-06-07 2024-06-05 0.591 167,832,666 +0 6.08% 99,252,992
2024-06-06 2024-06-04 0.591 167,832,666 +0 6.08% 99,252,992
2024-06-05 2024-06-03 0.591 167,832,666 +0 6.08% 99,252,992
2024-06-04 2024-05-31 0.571 167,832,666 +0 6.08% 95,888,484
2024-06-03 2024-05-30 0.581 167,832,666 +0 6.08% 97,570,738
2024-05-31 2024-05-29 0.591 167,832,666 +0 6.08% 99,252,992
2024-05-30 2024-05-28 0.621 167,832,666 +0 6.08% 104,299,754
2024-05-29 2024-05-27 0.631 167,832,666 +0 6.08% 105,982,008
2024-05-28 2024-05-24 0.621 167,832,666 +0 6.08% 104,299,754
2024-05-27 2024-05-23 0.641 167,832,666 +0 6.08% 107,664,262
2024-05-24 2024-05-22 0.682 167,832,666 +0 6.08% 114,393,279
2024-05-23 2024-05-21 0.682 167,832,666 +0 6.08% 114,393,279
2024-05-22 2024-05-20 0.712 167,832,666 +0 6.08% 119,440,041
2024-05-21 2024-05-17 0.742 167,832,666 +0 6.08% 124,486,804
2024-05-20 2024-05-16 0.682 167,832,666 +0 6.08% 114,393,279
2024-05-17 2024-05-14 0.672 167,832,666 +0 6.08% 112,711,025
2024-05-16 2024-05-13 0.712 167,832,666 +0 6.08% 119,440,041
2024-05-14 2024-05-10 0.682 167,832,666 +0 6.08% 114,393,279
2024-05-13 2024-05-09 0.631 167,832,666 +0 6.08% 105,982,008
2024-05-10 2024-05-08 0.611 167,832,666 +0 6.08% 102,617,500
2024-05-09 2024-05-07 0.631 167,832,666 +0 6.08% 105,982,008
2024-05-08 2024-05-06 0.662 167,832,666 +0 6.08% 111,028,771
2024-05-07 2024-05-03 0.682 167,832,666 +0 6.08% 114,393,279
2024-05-06 2024-05-02 0.652 167,832,666 +0 6.08% 109,346,517
2024-05-03 2024-04-30 0.601 167,832,666 +0 6.08% 100,935,246
2024-05-02 2024-04-29 0.621 167,832,666 +0 6.08% 104,299,754
2024-04-30 2024-04-26 0.541 167,832,666 +0 6.08% 90,841,721
2024-04-29 2024-04-25 0.501 167,832,666 +0 6.08% 84,112,705
2024-04-26 2024-04-24 0.511 167,832,666 +0 6.08% 85,794,959
2024-04-25 2024-04-23 0.496 167,832,666 +0 6.08% 83,271,578
2024-04-24 2024-04-22 0.486 167,832,666 +0 6.08% 81,589,324
2024-04-23 2024-04-19 0.476 167,832,666 +0 6.08% 79,907,070
2024-04-22 2024-04-18 0.486 167,832,666 +0 6.08% 81,589,324
2024-04-19 2024-04-17 0.491 167,832,666 +0 6.08% 82,430,451
2024-04-18 2024-04-16 0.491 167,832,666 +0 6.08% 82,430,451
2024-04-17 2024-04-15 0.511 167,832,666 +0 6.08% 85,794,959
2024-04-16 2024-04-12 0.501 167,832,666 +0 6.08% 84,112,705
2024-04-15 2024-04-11 0.531 167,832,666 +0 6.08% 89,159,467
2024-04-12 2024-04-10 0.541 167,832,666 +0 6.08% 90,841,721
2024-04-11 2024-04-09 0.551 167,832,666 +0 6.08% 92,523,976
2024-04-10 2024-04-08 0.511 167,832,666 +0 6.08% 85,794,959
2024-04-09 2024-04-05 0.476 167,832,666 +0 6.08% 79,907,070
2024-04-08 2024-04-03 0.511 167,832,666 +0 6.08% 85,794,959
2024-04-05 2024-04-02 0.531 167,832,666 +0 6.08% 89,159,467
2024-04-03 2024-03-28 0.531 167,832,666 +0 6.08% 89,159,467
2024-04-02 2024-03-27 0.531 167,832,666 +0 6.08% 89,159,467
2024-03-28 2024-03-26 0.531 167,832,666 +0 6.08% 89,159,467
2024-03-27 2024-03-25 0.551 167,832,666 +0 6.08% 92,523,976
2024-03-26 2024-03-22 0.571 167,832,666 +0 6.08% 95,888,484
2024-03-25 2024-03-21 0.591 167,832,666 +0 6.08% 99,252,992
2024-03-22 2024-03-20 0.571 167,832,666 +0 6.08% 95,888,484
2024-03-21 2024-03-19 0.581 167,832,666 +0 6.08% 97,570,738
2024-03-20 2024-03-18 0.611 167,832,666 +0 6.08% 102,617,500
2024-03-19 2024-03-15 0.571 167,832,666 +0 6.08% 95,888,484
2024-03-18 2024-03-14 0.581 167,832,666 +0 6.08% 97,570,738
2024-03-15 2024-03-13 0.601 167,832,666 +0 6.08% 100,935,246
2024-03-14 2024-03-12 0.631 167,832,666 +0 6.08% 105,982,008
2024-03-13 2024-03-11 0.631 167,832,666 +0 6.08% 105,982,008
2024-03-12 2024-03-08 0.551 167,832,666 +0 6.08% 92,523,976
2024-03-11 2024-03-07 0.541 167,832,666 +0 6.08% 90,841,721
2024-03-08 2024-03-06 0.551 167,832,666 +0 6.08% 92,523,976
2024-03-07 2024-03-05 0.551 167,832,666 +0 6.08% 92,523,976
2024-03-06 2024-03-04 0.561 167,832,666 +0 6.08% 94,206,230
2024-03-05 2024-03-01 0.561 167,832,666 +0 6.08% 94,206,230
2024-03-04 2024-02-29 0.601 167,832,666 +0 6.08% 100,935,246
2024-03-01 2024-02-28 0.611 167,832,666 +0 6.08% 102,617,500
2024-02-29 2024-02-27 0.601 167,832,666 +0 6.08% 100,935,246
2024-02-28 2024-02-26 0.621 167,832,666 +0 6.08% 104,299,754
2024-02-27 2024-02-23 0.631 167,832,666 +0 6.08% 105,982,008
2024-02-26 2024-02-22 0.621 167,832,666 +0 6.08% 104,299,754
2024-02-23 2024-02-21 0.621 167,832,666 +0 6.08% 104,299,754
2024-02-22 2024-02-20 0.611 167,832,666 +0 6.08% 102,617,500
2024-02-21 2024-02-19 0.611 167,832,666 +0 6.08% 102,617,500
2024-02-20 2024-02-16 0.672 167,832,666 +0 6.08% 112,711,025
2024-02-19 2024-02-15 0.641 167,832,666 +0 6.08% 107,664,262
2024-02-16 2024-02-14 0.631 167,832,666 +0 6.08% 105,982,008
2024-02-15 2024-02-09 0.672 167,832,666 +0 6.08% 112,711,025
2024-02-14 2024-02-07 0.662 167,832,666 +0 6.08% 111,028,771
2024-02-08 2024-02-06 0.692 167,832,666 +0 6.08% 116,075,533
2024-02-07 2024-02-05 0.652 167,832,666 +0 6.08% 109,346,517
2024-02-06 2024-02-02 0.641 167,832,666 +0 6.08% 107,664,262
2024-02-05 2024-02-01 0.662 167,832,666 +0 6.08% 111,028,771
2024-02-02 2024-01-31 0.652 167,832,666 +0 6.08% 109,346,517
2024-02-01 2024-01-30 0.682 167,832,666 +0 6.08% 114,393,279
2024-01-31 2024-01-29 0.712 167,832,666 +0 6.08% 119,440,041
2024-01-30 2024-01-26 0.692 167,832,666 +0 6.08% 116,075,533
2024-01-29 2024-01-25 0.692 167,832,666 +0 6.08% 116,075,533
2024-01-26 2024-01-24 0.712 167,832,666 +0 6.08% 119,440,041
2024-01-25 2024-01-23 0.652 167,832,666 +0 6.08% 109,346,517
2024-01-24 2024-01-22 0.631 167,832,666 +0 6.08% 105,982,008
2024-01-23 2024-01-19 0.682 167,832,666 +0 6.08% 114,393,279
2024-01-22 2024-01-18 0.702 167,832,666 +0 6.08% 117,757,787
2024-01-19 2024-01-17 0.682 167,832,666 +0 6.08% 114,393,279
2024-01-18 2024-01-16 0.732 167,832,666 +0 6.08% 122,804,549
2024-01-17 2024-01-15 0.742 167,832,666 +0 6.08% 124,486,804
2024-01-16 2024-01-12 0.732 167,832,666 +0 6.08% 122,804,549
2024-01-15 2024-01-11 0.742 167,832,666 +0 6.08% 124,486,804
2024-01-12 2024-01-10 0.732 167,832,666 +0 6.08% 122,804,549
2024-01-11 2024-01-09 0.742 167,832,666 +0 6.08% 124,486,804
2024-01-10 2024-01-08 0.762 167,832,666 +0 6.08% 127,851,312
2024-01-09 2024-01-05 0.792 167,832,666 +0 6.08% 132,898,074
2024-01-08 2024-01-04 0.782 167,832,666 +0 6.08% 131,215,820
2024-01-05 2024-01-03 0.802 167,832,666 +0 6.08% 134,580,328
2024-01-04 2024-01-02 0.812 167,832,666 +0 6.08% 136,262,582
2024-01-03 2023-12-29 0.822 167,832,666 +0 6.08% 137,944,836
2024-01-02 2023-12-28 0.822 167,832,666 +0 6.08% 137,944,836
2023-12-29 2023-12-27 0.782 167,832,666 +0 6.08% 131,215,820
2023-12-28 2023-12-22 0.792 167,832,666 +0 6.08% 132,898,074
2023-12-27 2023-12-21 0.842 167,832,666 +0 6.08% 141,309,345
2023-12-22 2023-12-20 0.822 167,832,666 +0 6.08% 137,944,836
2023-12-21 2023-12-19 0.862 167,832,666 +0 6.08% 144,673,853
2023-12-20 2023-12-18 0.882 167,832,666 +0 6.08% 148,038,361
2023-12-19 2023-12-15 0.882 167,832,666 +0 6.08% 148,038,361
2023-12-18 2023-12-14 0.852 167,832,666 +0 6.08% 142,991,599
2023-12-15 2023-12-13 0.852 167,832,666 +0 6.08% 142,991,599
2023-12-14 2023-12-12 0.862 167,832,666 +0 6.08% 144,673,853
2023-12-13 2023-12-11 0.852 167,832,666 +0 6.08% 142,991,599
2023-12-12 2023-12-08 0.872 167,832,666 +0 6.08% 146,356,107
2023-12-11 2023-12-07 0.872 167,832,666 +0 6.08% 146,356,107
2023-12-08 2023-12-06 0.882 167,832,666 +0 6.08% 148,038,361
2023-12-07 2023-12-05 0.862 167,832,666 +0 6.08% 144,673,853
2023-12-06 2023-12-04 0.902 167,832,666 +0 6.08% 151,402,869
2023-12-05 2023-12-01 0.912 167,832,666 +0 6.08% 153,085,123
2023-12-04 2023-11-30 0.922 167,832,666 +0 6.08% 154,767,377
2023-12-01 2023-11-29 0.892 167,832,666 +0 6.08% 149,720,615
2023-11-30 2023-11-28 0.902 167,832,666 +0 6.08% 151,402,869
2023-11-29 2023-11-27 0.902 167,832,666 +0 6.08% 151,402,869
2023-11-28 2023-11-24 0.912 167,832,666 +0 6.08% 153,085,123
2023-11-27 2023-11-23 0.912 167,832,666 +0 6.08% 153,085,123
2023-11-24 2023-11-22 0.892 167,832,666 +0 6.08% 149,720,615
2023-11-23 2023-11-21 0.912 167,832,666 +0 6.08% 153,085,123
2023-11-22 2023-11-20 0.902 167,832,666 +0 6.08% 151,402,869
2023-11-21 2023-11-17 0.912 167,832,666 +0 6.08% 153,085,123
2023-11-20 2023-11-16 0.932 167,832,666 +0 6.08% 156,449,631
2023-11-17 2023-11-15 0.942 167,832,666 +0 6.08% 158,131,886
2023-11-16 2023-11-14 0.912 167,832,666 +0 6.08% 153,085,123
2023-11-15 2023-11-13 0.912 167,832,666 +0 6.08% 153,085,123
2023-11-14 2023-11-10 0.912 167,832,666 +0 6.08% 153,085,123
2023-11-13 2023-11-09 0.952 167,832,666 +0 6.08% 159,814,140
2023-11-10 2023-11-08 0.942 167,832,666 +0 6.08% 158,131,886
2023-11-09 2023-11-07 0.912 167,832,666 +0 6.08% 153,085,123
2023-11-08 2023-11-06 0.962 167,832,666 +0 6.08% 161,496,394
2023-11-07 2023-11-03 0.972 167,832,666 +0 6.08% 163,178,648
2023-11-06 2023-11-02 0.952 167,832,666 +0 6.08% 159,814,140
2023-11-03 2023-11-01 0.932 167,832,666 +0 6.08% 156,449,631
2023-11-02 2023-10-31 0.892 167,832,666 +0 6.08% 149,720,615
2023-11-01 2023-10-30 0.932 167,832,666 +0 6.08% 156,449,631
2023-10-31 2023-10-27 0.932 167,832,666 +0 6.08% 156,449,631
2023-10-30 2023-10-26 0.922 167,832,666 +0 6.08% 154,767,377
2023-10-27 2023-10-25 0.932 167,832,666 +0 6.08% 156,449,631
2023-10-26 2023-10-24 0.972 167,832,666 +0 6.08% 163,178,648
2023-10-25 2023-10-20 0.972 167,832,666 +0 6.08% 163,178,648
2023-10-24 2023-10-19 0.982 167,832,666 +0 6.08% 164,860,902
2023-10-20 2023-10-18 1.012 167,832,666 +0 6.08% 169,907,664
2023-10-19 2023-10-17 1.012 167,832,666 +0 6.08% 169,907,664
2023-10-18 2023-10-16 1.012 167,832,666 +0 6.08% 169,907,664
2023-10-17 2023-10-13 1.032 167,832,666 +0 6.08% 173,272,172
2023-10-16 2023-10-12 1.083 167,832,666 +0 6.08% 181,683,443
2023-10-13 2023-10-11 1.022 167,832,666 +0 6.08% 171,589,918
2023-10-12 2023-10-10 0.992 167,832,666 +0 6.08% 166,543,156
2023-10-11 2023-10-09 1.002 167,832,666 +0 6.08% 168,225,410
2023-10-10 2023-10-06 1.012 167,832,666 +0 6.08% 169,907,664
2023-10-09 2023-10-05 1.002 167,832,666 +0 6.08% 168,225,410
2023-10-06 2023-10-04 1.002 167,832,666 +0 6.08% 168,225,410
2023-10-05 2023-10-03 1.012 167,832,666 +0 6.08% 169,907,664
2023-10-04 2023-09-29 1.022 167,832,666 +0 6.08% 171,589,918
2023-10-03 2023-09-28 1.042 167,832,666 +0 6.08% 174,954,427
2023-09-29 2023-09-27 1.052 167,832,666 +0 6.08% 176,636,681
2023-09-28 2023-09-26 1.052 167,832,666 +0 6.08% 176,636,681
2023-09-27 2023-09-25 1.062 167,832,666 +0 6.08% 178,318,935
2023-09-26 2023-09-22 1.083 167,832,666 +0 6.08% 181,683,443
2023-09-25 2023-09-21 1.093 167,832,666 +0 6.08% 183,365,697
2023-09-22 2023-09-20 1.083 167,832,666 +0 6.08% 181,683,443
2023-09-21 2023-09-19 1.062 167,832,666 +0 6.08% 178,318,935
2023-09-20 2023-09-18 1.083 167,832,666 +0 6.08% 181,683,443
2023-09-19 2023-09-15 1.113 167,832,666 +0 6.08% 186,730,205
2023-09-18 2023-09-14 1.133 167,832,666 +0 6.08% 190,094,713
2023-09-15 2023-09-13 1.093 167,832,666 +0 6.08% 183,365,697
2023-09-14 2023-09-12 1.123 167,832,666 +0 6.08% 188,412,459
2023-09-13 2023-09-11 1.113 167,832,666 +0 6.08% 186,730,205
2023-09-12 2023-09-07 1.133 167,832,666 +0 6.08% 190,094,713
2023-09-11 2023-09-06 1.185 167,832,666 +0 6.08% 198,863,354
2023-09-07 2023-09-05 1.175 167,832,666 +1,721,361 6.08% 197,163,667
2023-09-06 2023-09-04 1.185 166,111,305 +0 6.08% 196,823,729
2023-09-05 2023-08-31 1.094 166,111,305 +0 6.08% 181,683,443
2023-09-04 2023-08-30 1.155 166,111,305 +0 6.08% 191,776,967
2023-08-31 2023-08-29 1.144 166,111,305 +0 6.08% 190,094,713
2023-08-30 2023-08-28 1.134 166,111,305 +0 6.08% 188,412,459
2023-08-29 2023-08-25 1.185 166,111,305 +0 6.08% 196,823,729
2023-08-28 2023-08-24 1.225 166,111,305 +0 6.08% 203,552,746
2023-08-25 2023-08-23 1.195 166,111,305 +0 6.08% 198,505,984
2023-08-24 2023-08-22 1.165 166,111,305 +0 6.08% 193,459,221
2023-08-23 2023-08-21 1.094 166,111,305 +0 6.08% 181,683,443
2023-08-22 2023-08-18 1.155 166,111,305 +0 6.08% 191,776,967
2023-08-21 2023-08-17 1.185 166,111,305 +0 6.08% 196,823,729
2023-08-18 2023-08-16 1.185 166,111,305 +0 6.08% 196,823,729
2023-08-17 2023-08-15 1.225 166,111,305 +0 6.08% 203,552,746
2023-08-16 2023-08-14 1.236 166,111,305 +0 6.08% 205,235,000
2023-08-15 2023-08-11 1.236 166,111,305 +0 6.08% 205,235,000
2023-08-14 2023-08-10 1.266 166,111,305 +0 6.08% 210,281,762
2023-08-11 2023-08-09 1.266 166,111,305 +0 6.08% 210,281,762
2023-08-10 2023-08-08 1.266 166,111,305 +0 6.08% 210,281,762
2023-08-09 2023-08-07 1.266 166,111,305 +0 6.08% 210,281,762
2023-08-08 2023-08-04 1.296 166,111,305 +0 6.08% 215,328,525
2023-08-07 2023-08-03 1.286 166,111,305 +0 6.08% 213,646,270
2023-08-04 2023-08-02 1.296 166,111,305 +0 6.08% 215,328,525
2023-08-03 2023-08-01 1.347 166,111,305 +0 6.06% 223,739,795
2023-08-02 2023-07-31 1.327 166,111,305 +0 6.06% 220,375,287
2023-08-01 2023-07-28 1.327 166,111,305 +0 6.06% 220,375,287
2023-07-31 2023-07-27 1.317 166,111,305 +0 6.06% 218,693,033
2023-07-28 2023-07-26 1.317 166,111,305 +0 6.06% 218,693,033
2023-07-27 2023-07-25 1.347 166,111,305 +0 6.06% 223,739,795
2023-07-26 2023-07-24 1.317 166,111,305 +0 6.06% 218,693,033
2023-07-25 2023-07-21 1.347 166,111,305 +0 6.06% 223,739,795
2023-07-24 2023-07-20 1.347 166,111,305 +0 6.06% 223,739,795
2023-07-21 2023-07-19 1.377 166,111,305 +0 6.06% 228,786,557
2023-07-20 2023-07-18 1.377 166,111,305 +0 6.06% 228,786,557
2023-07-19 2023-07-14 1.408 166,111,305 +0 6.06% 233,833,320
2023-07-18 2023-07-13 1.398 166,111,305 +0 6.06% 232,151,066
2023-07-14 2023-07-12 1.398 166,111,305 +0 6.06% 232,151,066
2023-07-13 2023-07-11 1.408 166,111,305 +0 6.06% 233,833,320
2023-07-12 2023-07-10 1.408 166,111,305 +0 6.06% 233,833,320
2023-07-11 2023-07-07 1.418 166,111,305 +0 6.06% 235,515,574
2023-07-10 2023-07-06 1.408 166,111,305 +0 6.06% 233,833,320
2023-07-07 2023-07-05 1.438 166,111,305 +0 6.06% 238,880,082
2023-07-06 2023-07-04 1.458 166,111,305 +0 6.06% 242,244,590
2023-07-05 2023-07-03 1.468 166,111,305 +0 6.06% 243,926,844
2023-07-04 2023-06-30 1.458 166,111,305 +0 6.06% 242,244,590
2023-07-03 2023-06-29 1.479 166,111,305 +0 6.06% 245,609,098
2023-06-30 2023-06-28 1.448 166,111,305 +0 6.06% 240,562,336
2023-06-29 2023-06-27 1.438 166,111,305 +0 6.06% 238,880,082
2023-06-28 2023-06-26 1.398 166,111,305 +0 6.06% 232,151,066
2023-06-27 2023-06-23 1.428 166,111,305 +0 6.06% 237,197,828
2023-06-26 2023-06-21 1.458 166,111,305 +0 6.06% 242,244,590
2023-06-23 2023-06-20 1.489 166,111,305 +0 6.06% 247,291,352
2023-06-21 2023-06-19 1.479 166,111,305 +0 6.06% 245,609,098
2023-06-20 2023-06-16 1.489 166,111,305 +0 6.06% 247,291,352
2023-06-19 2023-06-15 1.489 166,111,305 +0 6.06% 247,291,352
2023-06-16 2023-06-14 1.438 166,111,305 +0 6.06% 238,880,082
2023-06-15 2023-06-13 1.418 166,111,305 +0 6.06% 235,515,574
2023-06-14 2023-06-12 1.438 166,111,305 +0 6.06% 238,880,082
2023-06-13 2023-06-09 1.398 166,111,305 +0 6.06% 232,151,066
2023-06-12 2023-06-08 1.408 166,111,305 +0 6.06% 233,833,320
2023-06-09 2023-06-07 1.347 166,111,305 +0 6.06% 223,739,795
2023-06-08 2023-06-06 1.357 166,111,305 +0 6.06% 225,422,049
2023-06-07 2023-06-05 1.378 166,111,305 +0 6.06% 228,969,985
2023-06-06 2023-06-02 1.409 166,111,305 +1,353,499 6.06% 234,058,206
2023-06-05 2023-06-01 1.389 164,757,806 +0 6.00% 228,786,558
2023-06-02 2023-05-31 1.389 164,757,806 +0 6.00% 228,786,558
2023-06-01 2023-05-30 1.338 164,757,806 +0 6.00% 220,375,288
2023-05-31 2023-05-29 1.348 164,757,806 +0 6.00% 222,057,542
2023-05-30 2023-05-25 1.389 164,757,806 +0 6.00% 228,786,558
2023-05-29 2023-05-24 1.429 164,757,806 +0 6.00% 235,515,574
2023-05-25 2023-05-23 1.491 164,757,806 +0 6.00% 245,609,099
2023-05-24 2023-05-22 1.532 164,757,806 +0 6.00% 252,338,116
2023-05-23 2023-05-19 1.481 164,757,806 +0 6.00% 243,926,845
2023-05-22 2023-05-18 1.491 164,757,806 +0 6.00% 245,609,099
2023-05-19 2023-05-17 1.481 164,757,806 +0 6.00% 243,926,845
2023-05-18 2023-05-16 1.470 164,757,806 +0 6.00% 242,244,591
2023-05-17 2023-05-15 1.501 164,757,806 +0 6.00% 247,291,353
2023-05-16 2023-05-12 1.491 164,757,806 +0 6.00% 245,609,099
2023-05-15 2023-05-11 1.501 164,757,806 +0 6.00% 247,291,353
2023-05-12 2023-05-10 1.511 164,757,806 +0 6.00% 248,973,607
2023-05-11 2023-05-09 1.511 164,757,806 +0 6.00% 248,973,607
2023-05-10 2023-05-08 1.552 164,757,806 +0 6.00% 255,702,624
2023-05-09 2023-05-05 1.511 164,757,806 +0 6.00% 248,973,607
2023-05-08 2023-05-04 1.532 164,757,806 +0 6.00% 252,338,116
2023-05-05 2023-05-03 1.532 164,757,806 +0 6.00% 252,338,116
2023-05-04 2023-05-02 1.562 164,757,806 +0 6.00% 257,384,878
2023-05-03 2023-04-28 1.562 164,757,806 +0 6.00% 257,384,878
2023-05-02 2023-04-27 1.532 164,757,806 +0 6.00% 252,338,116
2023-04-28 2023-04-26 1.572 164,757,806 +0 6.00% 259,067,132
2023-04-27 2023-04-25 1.562 164,757,806 +0 6.00% 257,384,878
2023-04-26 2023-04-24 1.603 164,757,806 +0 6.00% 264,113,894
2023-04-25 2023-04-21 1.623 164,757,806 +0 6.00% 267,478,402
2023-04-24 2023-04-20 1.746 164,757,806 +0 6.00% 287,665,452
2023-04-21 2023-04-19 1.634 164,757,806 +0 6.00% 269,160,657
2023-04-20 2023-04-18 1.654 164,757,806 +0 6.00% 272,525,165
2023-04-19 2023-04-17 1.644 164,757,806 +0 6.00% 270,842,911
2023-04-18 2023-04-14 1.654 164,757,806 +0 6.00% 272,525,165
2023-04-17 2023-04-13 1.664 164,757,806 +0 6.00% 274,207,419
2023-04-14 2023-04-12 1.644 164,757,806 +0 6.00% 270,842,911
2023-04-13 2023-04-11 1.613 164,757,806 +0 6.00% 265,796,148
2023-04-12 2023-04-06 1.613 164,757,806 +0 6.00% 265,796,148
2023-04-11 2023-04-04 1.552 164,757,806 +0 6.00% 255,702,624
2023-04-06 2023-04-03 1.552 164,757,806 +0 6.00% 255,702,624
2023-04-04 2023-03-31 1.511 164,757,806 +0 6.00% 248,973,607
2023-04-03 2023-03-30 1.481 164,757,806 +0 6.01% 243,926,845
2023-03-31 2023-03-29 1.511 164,757,806 +0 6.02% 248,973,607
2023-03-30 2023-03-28 1.491 164,757,806 +0 6.02% 245,609,099
2023-03-29 2023-03-27 1.481 164,757,806 +0 6.02% 243,926,845
2023-03-28 2023-03-24 1.481 164,757,806 +0 6.03% 243,926,845
2023-03-27 2023-03-23 1.583 164,757,806 +0 6.05% 260,749,386
2023-03-24 2023-03-22 1.501 164,757,806 +0 6.05% 247,291,353
2023-03-23 2023-03-21 1.481 164,757,806 +0 6.05% 243,926,845
2023-03-22 2023-03-20 1.481 164,757,806 +0 6.05% 243,926,845
2023-03-21 2023-03-17 1.460 164,757,806 +0 6.05% 240,562,337
2023-03-20 2023-03-16 1.470 164,757,806 +0 6.05% 242,244,591
2023-03-17 2023-03-15 1.470 164,757,806 +0 6.05% 242,244,591
2023-03-16 2023-03-14 1.450 164,757,806 +0 6.05% 238,880,083
2023-03-15 2023-03-13 1.542 164,757,806 +0 6.05% 254,020,370
2023-03-14 2023-03-10 1.521 164,757,806 +0 6.05% 250,655,861
2023-03-13 2023-03-09 1.583 164,757,806 +0 6.05% 260,749,386
2023-03-10 2023-03-08 1.623 164,757,806 +0 6.05% 267,478,402
2023-03-09 2023-03-07 1.603 164,757,806 +0 6.05% 264,113,894
2023-03-08 2023-03-06 1.654 164,757,806 +0 6.05% 272,525,165
2023-03-07 2023-03-03 1.521 164,757,806 +0 6.05% 250,655,861
2023-03-06 2023-03-02 1.552 164,757,806 +0 6.05% 255,702,624
2023-03-03 2023-03-01 1.491 164,757,806 +0 6.05% 245,609,099
2023-03-02 2023-02-28 1.419 164,757,806 +0 6.05% 233,833,320
2023-03-01 2023-02-27 1.419 164,757,806 +0 6.05% 233,833,320
2023-02-28 2023-02-24 1.419 164,757,806 +0 6.05% 233,833,320
2023-02-27 2023-02-23 1.440 164,757,806 +0 6.05% 237,197,829
2023-02-24 2023-02-22 1.470 164,757,806 +0 6.05% 242,244,591
2023-02-23 2023-02-21 1.511 164,757,806 +0 6.05% 248,973,607
2023-02-22 2023-02-20 1.511 164,757,806 +0 6.05% 248,973,607
2023-02-21 2023-02-17 1.470 164,757,806 +0 6.05% 242,244,591
2023-02-20 2023-02-16 1.470 164,757,806 +0 6.05% 242,244,591
2023-02-17 2023-02-15 1.440 164,757,806 +0 6.05% 237,197,829
2023-02-16 2023-02-14 1.511 164,757,806 +0 6.05% 248,973,607
2023-02-15 2023-02-13 1.542 164,757,806 +0 6.05% 254,020,370
2023-02-14 2023-02-10 1.542 164,757,806 +0 6.05% 254,020,370
2023-02-13 2023-02-09 1.532 164,757,806 +0 6.05% 252,338,116
2023-02-10 2023-02-08 1.501 164,757,806 +0 6.05% 247,291,353
2023-02-09 2023-02-07 1.521 164,757,806 +0 6.05% 250,655,861
2023-02-08 2023-02-06 1.511 164,757,806 +0 6.05% 248,973,607
2023-02-07 2023-02-03 1.542 164,757,806 +0 6.05% 254,020,370
2023-02-06 2023-02-02 1.562 164,757,806 +0 6.05% 257,384,878
2023-02-03 2023-02-01 1.552 164,757,806 +0 6.05% 255,702,624
2023-02-02 2023-01-31 1.532 164,757,806 +0 6.05% 252,338,116
2023-02-01 2023-01-30 1.511 164,757,806 +0 6.05% 248,973,607
2023-01-31 2023-01-27 1.491 164,757,806 +0 6.05% 245,609,099
2023-01-30 2023-01-26 1.491 164,757,806 +0 6.05% 245,609,099
2023-01-27 2023-01-20 1.440 164,757,806 +0 6.05% 237,197,829
2023-01-26 2023-01-19 1.429 164,757,806 +0 6.05% 235,515,574
2023-01-20 2023-01-18 1.440 164,757,806 +0 6.05% 237,197,829
2023-01-19 2023-01-17 1.419 164,757,806 +0 6.05% 233,833,320
2023-01-18 2023-01-16 1.440 164,757,806 +0 6.05% 237,197,829
2023-01-17 2023-01-13 1.429 164,757,806 +0 6.05% 235,515,574
2023-01-16 2023-01-12 1.419 164,757,806 +0 6.05% 233,833,320
2023-01-13 2023-01-11 1.429 164,757,806 +0 6.05% 235,515,574
2023-01-12 2023-01-10 1.450 164,757,806 +0 6.05% 238,880,083
2023-01-11 2023-01-09 1.440 164,757,806 +0 6.05% 237,197,829
2023-01-10 2023-01-06 1.389 164,757,806 +0 6.05% 228,786,558
2023-01-09 2023-01-05 1.450 164,757,806 +0 6.05% 238,880,083
2023-01-06 2023-01-04 1.440 164,757,806 +0 6.05% 237,197,829
2023-01-05 2023-01-03 1.409 164,757,806 +0 6.05% 232,151,066
2023-01-04 2022-12-30 1.368 164,757,806 +0 6.05% 225,422,050
2023-01-03 2022-12-29 1.368 164,757,806 +0 6.05% 225,422,050
2022-12-30 2022-12-28 1.409 164,757,806 +0 6.05% 232,151,066
2022-12-29 2022-12-23 1.419 164,757,806 +0 6.05% 233,833,320
2022-12-28 2022-12-22 1.429 164,757,806 +0 6.05% 235,515,574
2022-12-23 2022-12-21 1.409 164,757,806 +0 6.05% 232,151,066
2022-12-22 2022-12-20 1.399 164,757,806 +0 6.05% 230,468,812
2022-12-21 2022-12-19 1.450 164,757,806 +0 6.05% 238,880,083
2022-12-20 2022-12-16 1.450 164,757,806 +0 6.05% 238,880,083
2022-12-19 2022-12-15 1.460 164,757,806 +0 6.05% 240,562,337
2022-12-16 2022-12-14 1.491 164,757,806 +0 6.05% 245,609,099
2022-12-15 2022-12-13 1.460 164,757,806 +0 6.05% 240,562,337
2022-12-14 2022-12-12 1.429 164,757,806 +0 6.05% 235,515,574
2022-12-13 2022-12-09 1.470 164,757,806 +0 6.05% 242,244,591
2022-12-12 2022-12-08 1.481 164,757,806 +0 6.05% 243,926,845
2022-12-09 2022-12-07 1.429 164,757,806 +0 6.05% 235,515,574
2022-12-08 2022-12-06 1.460 164,757,806 +0 6.05% 240,562,337
2022-12-07 2022-12-05 1.460 164,757,806 +0 6.05% 240,562,337
2022-12-06 2022-12-02 1.429 164,757,806 +0 6.05% 235,515,574
2022-12-05 2022-12-01 1.450 164,757,806 +0 6.05% 238,880,083
2022-12-02 2022-11-30 1.419 164,757,806 +0 6.05% 233,833,320
2022-12-01 2022-11-29 1.419 164,757,806 +0 6.05% 233,833,320
2022-11-30 2022-11-28 1.399 164,757,806 +0 6.05% 230,468,812
2022-11-29 2022-11-25 1.409 164,757,806 +0 6.05% 232,151,066
2022-11-28 2022-11-24 1.399 164,757,806 +0 6.05% 230,468,812
2022-11-25 2022-11-23 1.389 164,757,806 +0 6.05% 228,786,558
2022-11-24 2022-11-22 1.399 164,757,806 +0 6.05% 230,468,812
2022-11-23 2022-11-21 1.409 164,757,806 +0 6.05% 232,151,066
2022-11-22 2022-11-18 1.409 164,757,806 +0 6.05% 232,151,066
2022-11-21 2022-11-17 1.419 164,757,806 +0 6.05% 233,833,320
2022-11-18 2022-11-16 1.389 164,757,806 +0 6.05% 228,786,558
2022-11-17 2022-11-15 1.327 164,757,806 +0 6.05% 218,693,033
2022-11-16 2022-11-14 1.276 164,757,806 +0 6.05% 210,281,763
2022-11-15 2022-11-11 1.276 164,757,806 +0 6.05% 210,281,763
2022-11-14 2022-11-10 1.225 164,757,806 +0 6.05% 201,870,492
2022-11-11 2022-11-09 1.256 164,757,806 +0 6.05% 206,917,255
2022-11-10 2022-11-08 1.297 164,757,806 +0 6.05% 213,646,271
2022-11-09 2022-11-07 1.307 164,757,806 +0 6.05% 215,328,525
2022-11-08 2022-11-04 1.327 164,757,806 +0 6.05% 218,693,033
2022-11-07 2022-11-03 1.266 164,757,806 +0 6.05% 208,599,509
2022-11-04 2022-11-02 1.225 164,757,806 +0 6.05% 201,870,492
2022-11-03 2022-11-01 1.154 164,757,806 +0 6.05% 190,094,714
2022-11-02 2022-10-31 1.123 164,757,806 +0 6.05% 185,047,951
2022-11-01 2022-10-28 1.082 164,757,806 +0 6.05% 178,318,935
2022-10-31 2022-10-27 1.154 164,757,806 +0 6.05% 190,094,714
2022-10-28 2022-10-26 1.113 164,757,806 +0 6.05% 183,365,697
2022-10-27 2022-10-25 1.103 164,757,806 +0 6.05% 181,683,443
2022-10-26 2022-10-24 1.133 164,757,806 +0 6.05% 186,730,205
2022-10-25 2022-10-21 1.225 164,757,806 +0 6.05% 201,870,492
2022-10-24 2022-10-20 1.266 164,757,806 +0 6.05% 208,599,509
2022-10-21 2022-10-19 1.287 164,757,806 +0 6.05% 211,964,017
2022-10-20 2022-10-18 1.287 164,757,806 +0 6.05% 211,964,017
2022-10-19 2022-10-17 1.256 164,757,806 +0 6.05% 206,917,255
2022-10-18 2022-10-14 1.225 164,757,806 +0 6.05% 201,870,492
2022-10-17 2022-10-13 1.246 164,757,806 +0 6.05% 205,235,001
2022-10-14 2022-10-12 1.276 164,757,806 +0 6.05% 210,281,763
2022-10-13 2022-10-11 1.266 164,757,806 +0 6.05% 208,599,509
2022-10-12 2022-10-10 1.266 164,757,806 +0 6.05% 208,599,509
2022-10-11 2022-10-07 1.317 164,757,806 +0 6.05% 217,010,779
2022-10-10 2022-10-06 1.297 164,757,806 +0 6.05% 213,646,271
2022-10-07 2022-10-05 1.307 164,757,806 +0 6.05% 215,328,525
2022-10-06 2022-10-03 1.276 164,757,806 +0 6.05% 210,281,763
2022-10-05 2022-09-30 1.256 164,757,806 +0 6.05% 206,917,255
2022-10-03 2022-09-29 1.256 164,757,806 +0 6.05% 206,917,255
2022-09-30 2022-09-28 1.266 164,757,806 +0 6.05% 208,599,509
2022-09-29 2022-09-27 1.348 164,757,806 +0 6.05% 222,057,542
2022-09-28 2022-09-26 1.307 164,757,806 +0 6.05% 215,328,525
2022-09-27 2022-09-23 1.338 164,757,806 +0 6.05% 220,375,288
2022-09-26 2022-09-22 1.358 164,757,806 +0 6.05% 223,739,796
2022-09-23 2022-09-21 1.409 164,757,806 +0 6.05% 232,151,066
2022-09-22 2022-09-20 1.440 164,757,806 +0 6.05% 237,197,829
2022-09-21 2022-09-19 1.440 164,757,806 +0 6.05% 237,197,829
2022-09-20 2022-09-16 1.491 164,757,806 +0 6.05% 245,609,099
2022-09-19 2022-09-15 1.562 164,757,806 +0 6.05% 257,384,878
2022-09-16 2022-09-14 1.552 164,757,806 +0 6.05% 255,702,624
2022-09-15 2022-09-13 1.572 164,757,806 +0 6.05% 259,067,132
2022-09-14 2022-09-09 1.532 164,757,806 +0 6.05% 252,338,116
2022-09-13 2022-09-08 1.501 164,757,806 +0 6.05% 247,291,353
2022-09-09 2022-09-07 1.511 164,757,806 +0 6.05% 248,985,130
2022-09-08 2022-09-06 1.532 164,757,806 +1,120,802 6.05% 252,372,682
2022-09-07 2022-09-05 1.552 163,637,004 +0 6.05% 254,020,369
2022-09-06 2022-09-02 1.491 163,637,004 +0 6.05% 243,926,844
2022-09-05 2022-09-01 1.470 163,637,004 +0 6.05% 240,562,336
2022-09-02 2022-08-31 1.501 163,637,004 +0 6.05% 245,609,098
2022-09-01 2022-08-30 1.511 163,637,004 +0 6.05% 247,291,352
2022-08-31 2022-08-29 1.480 163,637,004 +0 6.05% 242,244,590
2022-08-30 2022-08-26 1.511 163,637,004 +0 6.05% 247,291,352
2022-08-29 2022-08-25 1.470 163,637,004 +0 6.05% 240,562,336
2022-08-26 2022-08-24 1.429 163,637,004 +0 6.05% 233,833,320
2022-08-25 2022-08-23 1.460 163,637,004 +0 6.05% 238,880,082
2022-08-24 2022-08-22 1.480 163,637,004 +0 6.05% 242,244,590
2022-08-23 2022-08-19 1.491 163,637,004 +0 6.05% 243,926,844
2022-08-22 2022-08-18 1.532 163,637,004 +0 6.05% 250,655,861
2022-08-19 2022-08-17 1.460 163,637,004 +0 6.05% 238,880,082
2022-08-18 2022-08-16 1.439 163,637,004 +0 6.05% 235,515,574
2022-08-17 2022-08-15 1.408 163,637,004 +0 6.05% 230,468,811
2022-08-16 2022-08-12 1.429 163,637,004 +0 6.05% 233,833,320
2022-08-15 2022-08-11 1.429 163,637,004 +0 6.05% 233,833,320
2022-08-12 2022-08-10 1.439 163,637,004 +0 6.05% 235,515,574
2022-08-11 2022-08-09 1.450 163,637,004 +0 6.05% 237,197,828
2022-08-10 2022-08-08 1.439 163,637,004 +0 6.05% 235,515,574
2022-08-09 2022-08-05 1.450 163,637,004 +0 6.05% 237,197,828
2022-08-08 2022-08-04 1.439 163,637,004 +0 6.05% 235,515,574
2022-08-05 2022-08-03 1.419 163,637,004 +0 6.05% 232,151,065
2022-08-04 2022-08-02 1.398 163,637,004 +0 6.05% 228,786,557
2022-08-03 2022-08-01 1.470 163,637,004 +0 6.05% 240,562,336
2022-08-02 2022-07-29 1.460 163,637,004 +0 6.05% 238,880,082
2022-08-01 2022-07-28 1.532 163,637,004 +0 6.05% 250,655,861
2022-07-29 2022-07-27 1.521 163,637,004 +0 6.05% 248,973,606
2022-07-28 2022-07-26 1.542 163,637,004 +0 6.05% 252,338,115
2022-07-27 2022-07-25 1.552 163,637,004 +0 6.05% 254,020,369
2022-07-26 2022-07-22 1.532 163,637,004 +0 6.05% 250,655,861
2022-07-25 2022-07-21 1.542 163,637,004 +0 6.05% 252,338,115
2022-07-22 2022-07-20 1.460 163,637,004 +0 6.05% 238,880,082
2022-07-21 2022-07-19 1.439 163,637,004 +0 6.05% 235,515,574
2022-07-20 2022-07-18 1.470 163,637,004 +0 6.05% 240,562,336
2022-07-19 2022-07-15 1.388 163,637,004 +0 6.05% 227,104,303
2022-07-18 2022-07-14 1.439 163,637,004 +0 6.05% 235,515,574
2022-07-15 2022-07-13 1.439 163,637,004 +0 6.05% 235,515,574
2022-07-14 2022-07-12 1.378 163,637,004 +0 6.05% 225,422,049
2022-07-13 2022-07-11 1.398 163,637,004 +0 6.05% 228,786,557
2022-07-12 2022-07-08 1.429 163,637,004 +0 6.05% 233,833,320
2022-07-11 2022-07-07 1.408 163,637,004 +0 6.05% 230,468,811
2022-07-08 2022-07-06 1.388 163,637,004 +0 6.05% 227,104,303
2022-07-07 2022-07-05 1.388 163,637,004 +0 6.05% 227,104,303
2022-07-06 2022-07-04 1.357 163,637,004 +0 6.05% 222,057,541
2022-07-05 2022-06-30 1.378 163,637,004 +0 6.05% 225,422,049
2022-07-04 2022-06-29 1.398 163,637,004 +0 6.05% 228,786,557
2022-06-30 2022-06-28 1.419 163,637,004 +0 6.05% 232,151,065
2022-06-29 2022-06-27 1.419 163,637,004 +0 6.05% 232,151,065
2022-06-28 2022-06-24 1.439 163,637,004 +0 6.05% 235,515,574
2022-06-27 2022-06-23 1.285 163,637,004 +0 6.05% 210,281,762
2022-06-24 2022-06-22 1.295 163,637,004 +0 6.05% 211,964,016
2022-06-23 2022-06-21 1.306 163,637,004 +0 6.05% 213,646,270
2022-06-22 2022-06-20 1.295 163,637,004 +0 6.05% 211,964,016
2022-06-21 2022-06-17 1.264 163,637,004 +0 6.05% 206,917,254
2022-06-20 2022-06-16 1.316 163,637,004 +0 6.05% 215,328,524
2022-06-17 2022-06-15 1.316 163,637,004 +0 6.05% 215,328,524
2022-06-16 2022-06-14 1.326 163,637,004 +0 6.05% 217,010,779
2022-06-15 2022-06-13 1.347 163,637,004 +0 6.05% 220,375,287
2022-06-14 2022-06-10 1.388 163,637,004 +0 6.05% 227,104,303
2022-06-13 2022-06-09 1.398 163,637,004 +0 6.05% 228,786,557
2022-06-10 2022-06-08 1.398 163,637,004 +0 6.05% 228,786,557
2022-06-09 2022-06-07 1.419 163,637,004 +0 6.05% 232,151,065
2022-06-08 2022-06-06 1.398 163,637,004 +0 6.05% 228,786,557
2022-06-07 2022-06-02 1.336 163,637,004 +0 6.05% 218,693,033
2022-06-06 2022-06-01 1.357 163,637,004 +0 6.05% 222,057,541
2022-06-02 2022-05-31 1.347 163,637,004 +0 6.05% 220,375,287
2022-06-01 2022-05-30 1.326 163,637,004 +0 6.05% 217,010,779
2022-05-31 2022-05-27 1.316 163,637,004 +0 6.05% 215,328,524
2022-05-30 2022-05-26 1.285 163,637,004 +0 6.05% 210,281,762
2022-05-27 2022-05-25 1.275 163,637,004 +0 6.05% 208,599,508
2022-05-26 2022-05-24 1.285 163,637,004 +0 6.05% 210,281,762
2022-05-25 2022-05-23 1.326 163,637,004 +0 6.05% 217,010,779
2022-05-24 2022-05-20 1.275 163,637,004 +0 6.05% 208,599,508
2022-05-23 2022-05-19 1.285 163,637,004 +0 6.05% 210,281,762
2022-05-20 2022-05-18 1.295 163,637,004 +0 6.05% 211,964,016
2022-05-19 2022-05-17 1.316 163,637,004 +0 6.05% 215,328,524
2022-05-18 2022-05-16 1.275 163,637,004 +0 6.05% 208,599,508
2022-05-17 2022-05-13 1.295 163,637,004 +0 6.05% 211,964,016
2022-05-16 2022-05-12 1.264 163,637,004 +0 6.05% 206,917,254
2022-05-13 2022-05-11 1.285 163,637,004 +0 6.05% 210,281,762
2022-05-12 2022-05-10 1.275 163,637,004 +0 6.05% 208,599,508
2022-05-11 2022-05-06 1.295 163,637,004 +0 6.05% 211,964,016
2022-05-10 2022-05-05 1.326 163,637,004 +0 6.05% 217,010,779
2022-05-06 2022-05-04 1.347 163,637,004 +0 6.05% 220,375,287
2022-05-05 2022-05-03 1.347 163,637,004 +0 6.05% 220,375,287
2022-05-04 2022-04-29 1.367 163,637,004 +0 6.05% 223,739,795
2022-05-03 2022-04-28 1.326 163,637,004 +0 6.05% 217,010,779
2022-04-29 2022-04-27 1.306 163,637,004 +0 6.05% 213,646,270
2022-04-28 2022-04-26 1.306 163,637,004 +0 6.05% 213,646,270
2022-04-27 2022-04-25 1.285 163,637,004 +0 6.05% 210,281,762
2022-04-26 2022-04-22 1.326 163,637,004 +0 6.05% 217,010,779
2022-04-25 2022-04-21 1.316 163,637,004 +0 6.05% 215,328,524
2022-04-22 2022-04-20 1.336 163,637,004 +0 6.05% 218,693,033
2022-04-21 2022-04-19 1.336 163,637,004 +0 6.05% 218,693,033
2022-04-20 2022-04-14 1.367 163,637,004 +0 6.05% 223,739,795
2022-04-19 2022-04-13 1.336 163,637,004 +0 6.05% 218,693,033
2022-04-14 2022-04-12 1.326 163,637,004 +0 6.05% 217,010,779
2022-04-13 2022-04-11 1.316 163,637,004 +0 6.05% 215,328,524
2022-04-12 2022-04-08 1.367 163,637,004 +0 6.05% 223,739,795
2022-04-11 2022-04-07 1.378 163,637,004 +0 6.05% 225,422,049
2022-04-08 2022-04-06 1.408 163,637,004 +0 6.05% 230,468,811
2022-04-07 2022-04-04 1.429 163,637,004 +0 6.05% 233,833,320
2022-04-06 2022-04-01 1.408 163,637,004 +0 6.05% 230,468,811
2022-04-04 2022-03-31 1.388 163,637,004 +0 6.05% 227,104,303
2022-04-01 2022-03-30 1.429 163,637,004 +0 6.05% 233,833,320
2022-03-31 2022-03-29 1.408 163,637,004 +0 6.05% 230,468,811
2022-03-30 2022-03-28 1.439 163,637,004 +0 6.05% 235,515,574
2022-03-29 2022-03-25 1.429 163,637,004 +0 6.05% 233,833,320
2022-03-28 2022-03-24 1.532 163,637,004 +0 6.05% 250,655,861
2022-03-25 2022-03-23 1.583 163,637,004 +0 6.05% 259,067,131
2022-03-24 2022-03-22 1.532 163,637,004 +0 6.05% 250,655,861
2022-03-23 2022-03-21 1.521 163,637,004 +0 6.05% 248,973,606
2022-03-22 2022-03-18 1.480 163,637,004 +0 6.05% 242,244,590
2022-03-21 2022-03-17 1.408 163,637,004 +0 6.05% 230,468,811
2022-03-18 2022-03-16 1.367 163,637,004 +0 6.05% 223,739,795
2022-03-17 2022-03-15 1.285 163,637,004 +0 6.05% 210,281,762
2022-03-16 2022-03-14 1.306 163,637,004 +0 6.05% 213,646,270
2022-03-15 2022-03-11 1.398 163,637,004 +0 6.05% 228,786,557
2022-03-14 2022-03-10 1.439 163,637,004 +0 6.05% 235,515,574
2022-03-11 2022-03-09 1.388 163,637,004 +0 6.05% 227,104,303
2022-03-10 2022-03-08 1.347 163,637,004 +0 6.05% 220,375,287
2022-03-09 2022-03-07 1.336 163,637,004 +0 6.05% 218,693,033
2022-03-08 2022-03-04 1.254 163,637,004 +0 6.05% 205,235,000
2022-03-07 2022-03-03 1.388 163,637,004 +0 6.05% 227,104,303
2022-03-04 2022-03-02 1.419 163,637,004 +0 6.05% 232,151,065
2022-03-03 2022-03-01 1.573 163,637,004 +0 6.05% 257,384,877
2022-03-02 2022-02-28 1.953 163,637,004 +0 6.05% 319,628,279
2022-03-01 2022-02-25 2.046 163,637,004 +0 6.05% 334,768,565
2022-02-28 2022-02-24 2.015 163,637,004 +0 6.05% 329,721,803
2022-02-25 2022-02-23 2.128 163,637,004 +0 6.05% 348,226,598
2022-02-24 2022-02-22 2.036 163,637,004 +0 6.05% 333,086,311
2022-02-23 2022-02-21 2.056 163,637,004 +0 6.05% 336,450,819
2022-02-22 2022-02-18 2.036 163,637,004 +0 6.05% 333,086,311
2022-02-21 2022-02-17 2.015 163,637,004 +0 6.05% 329,721,803
2022-02-18 2022-02-16 2.056 163,637,004 +0 6.05% 336,450,819
2022-02-17 2022-02-15 2.015 163,637,004 +0 6.05% 329,721,803
2022-02-16 2022-02-14 2.025 163,637,004 +0 6.05% 331,404,057
2022-02-15 2022-02-11 2.025 163,637,004 +0 6.05% 331,404,057
2022-02-14 2022-02-10 2.025 163,637,004 +0 6.05% 331,404,057
2022-02-11 2022-02-09 2.056 163,637,004 +0 6.05% 336,450,819
2022-02-10 2022-02-08 2.046 163,637,004 +0 6.05% 334,768,565
2022-02-09 2022-02-07 1.922 163,637,004 +0 6.05% 314,581,516
2022-02-08 2022-02-04 1.881 163,637,004 +0 6.05% 307,852,500
2022-02-07 2022-01-31 1.850 163,637,004 +0 6.05% 302,805,738
2022-02-04 2022-01-27 1.830 163,637,004 +0 6.05% 299,441,229
2022-01-28 2022-01-26 1.861 163,637,004 +0 6.05% 304,487,992
2022-01-27 2022-01-25 1.840 163,637,004 +0 6.05% 301,123,483
2022-01-26 2022-01-24 1.922 163,637,004 +0 6.05% 314,581,516
2022-01-25 2022-01-21 1.912 163,637,004 +0 6.05% 312,899,262
2022-01-24 2022-01-20 1.943 163,637,004 +0 6.05% 317,946,024
2022-01-21 2022-01-19 1.922 163,637,004 +0 6.05% 314,581,516
2022-01-20 2022-01-18 1.933 163,637,004 +0 6.05% 316,263,770
2022-01-19 2022-01-17 1.974 163,637,004 +0 6.05% 322,992,787
2022-01-18 2022-01-14 1.892 163,637,004 +0 6.05% 309,534,754
2022-01-17 2022-01-13 1.892 163,637,004 +0 6.05% 309,534,754
2022-01-14 2022-01-12 1.881 163,637,004 +0 6.05% 307,852,500
2022-01-13 2022-01-11 1.861 163,637,004 +0 6.05% 304,487,992
2022-01-12 2022-01-10 1.881 163,637,004 +0 6.05% 307,852,500
2022-01-11 2022-01-07 1.850 163,637,004 +0 6.05% 302,805,738
2022-01-10 2022-01-06 1.871 163,637,004 +0 6.05% 306,170,246
2022-01-07 2022-01-05 1.861 163,637,004 +0 6.05% 304,487,992
2022-01-06 2022-01-04 1.902 163,637,004 +0 6.05% 311,217,008
2022-01-05 2022-01-03 1.912 163,637,004 +0 6.05% 312,899,262
2022-01-04 2021-12-31 1.850 163,637,004 +0 6.05% 302,805,738
2022-01-03 2021-12-29 1.830 163,637,004 +0 6.05% 299,441,229
2021-12-30 2021-12-28 1.840 163,637,004 +0 6.05% 301,123,483
2021-12-29 2021-12-24 1.820 163,637,004 +0 6.05% 297,758,975
2021-12-28 2021-12-22 1.840 163,637,004 +0 6.05% 301,123,483
2021-12-23 2021-12-21 1.799 163,637,004 +0 6.05% 294,394,467
2021-12-22 2021-12-20 1.748 163,637,004 +0 6.05% 285,983,197
2021-12-21 2021-12-17 1.830 163,637,004 +0 6.05% 299,441,229
2021-12-20 2021-12-16 1.830 163,637,004 +0 6.05% 299,441,229
2021-12-17 2021-12-15 1.830 163,637,004 +0 6.05% 299,441,229
2021-12-16 2021-12-14 1.789 163,637,004 +0 6.05% 292,712,213
2021-12-15 2021-12-13 1.820 163,637,004 +0 6.05% 297,758,975
2021-12-14 2021-12-10 1.830 163,637,004 +0 6.05% 299,441,229
2021-12-13 2021-12-09 1.830 163,637,004 +0 6.05% 299,441,229
2021-12-10 2021-12-08 1.840 163,637,004 +0 6.05% 301,123,483
2021-12-09 2021-12-07 1.840 163,637,004 +0 6.05% 301,123,483
2021-12-08 2021-12-06 1.768 163,637,004 +0 6.05% 289,347,705
2021-12-07 2021-12-03 1.840 163,637,004 +0 6.05% 301,123,483
2021-12-06 2021-12-02 1.861 163,637,004 +0 6.05% 304,487,992
2021-12-03 2021-12-01 1.902 163,637,004 +0 6.05% 311,217,008
2021-12-02 2021-11-30 1.881 163,637,004 +0 6.05% 307,852,500
2021-12-01 2021-11-29 1.933 163,637,004 +0 6.05% 316,263,770
2021-11-30 2021-11-26 1.974 163,637,004 +0 6.05% 322,992,787
2021-11-29 2021-11-25 1.994 163,637,004 +0 6.05% 326,357,295
2021-11-26 2021-11-24 1.994 163,637,004 +0 6.05% 326,357,295
2021-11-25 2021-11-23 1.974 163,637,004 +0 6.05% 322,992,787
2021-11-24 2021-11-22 2.025 163,637,004 +0 6.05% 331,404,057
2021-11-23 2021-11-19 2.025 163,637,004 +0 6.05% 331,404,057
2021-11-22 2021-11-18 2.056 163,637,004 +0 6.05% 336,450,819
2021-11-19 2021-11-17 2.046 163,637,004 +0 6.05% 334,768,565
2021-11-18 2021-11-16 2.066 163,637,004 +0 6.05% 338,133,074
2021-11-17 2021-11-15 2.077 163,637,004 +0 6.05% 339,815,328
2021-11-16 2021-11-12 2.046 163,637,004 +0 6.05% 334,768,565
2021-11-15 2021-11-11 2.087 163,637,004 +0 6.05% 341,497,582
2021-11-12 2021-11-10 2.056 163,637,004 +0 6.05% 336,450,819
2021-11-11 2021-11-09 2.077 163,637,004 +0 6.05% 339,815,328
2021-11-10 2021-11-08 2.056 163,637,004 +0 6.05% 336,450,819
2021-11-09 2021-11-05 2.046 163,637,004 +0 6.05% 334,768,565
2021-11-08 2021-11-04 2.077 163,637,004 +0 6.05% 339,815,328
2021-11-05 2021-11-03 2.087 163,637,004 +0 6.05% 341,497,582
2021-11-04 2021-11-02 2.097 163,637,004 +0 6.05% 343,179,836
2021-11-03 2021-11-01 2.087 163,637,004 +0 6.05% 341,497,582
2021-11-02 2021-10-29 2.231 163,637,004 +0 6.06% 365,049,139
2021-11-01 2021-10-28 2.221 163,637,004 +0 6.06% 363,366,885
2021-10-29 2021-10-27 2.303 163,637,004 +0 6.06% 376,824,918
2021-10-28 2021-10-26 2.313 163,637,004 +0 6.06% 378,507,172
2021-10-27 2021-10-25 2.344 163,637,004 +0 6.06% 383,553,934
2021-10-26 2021-10-22 2.262 163,637,004 +0 6.06% 370,095,901
2021-10-25 2021-10-21 2.210 163,637,004 +0 6.06% 361,684,631
2021-10-22 2021-10-20 2.262 163,637,004 +0 6.06% 370,095,901
2021-10-21 2021-10-19 2.303 163,637,004 +0 6.06% 376,824,918
2021-10-20 2021-10-18 2.313 163,637,004 +0 6.06% 378,507,172
2021-10-19 2021-10-15 2.323 163,637,004 +0 6.06% 380,189,426
2021-10-18 2021-10-12 2.221 163,637,004 +0 6.06% 363,366,885
2021-10-15 2021-10-11 2.241 163,637,004 +0 6.06% 366,731,393
2021-10-12 2021-10-08 2.087 163,637,004 +0 6.06% 341,497,582
2021-10-11 2021-10-07 2.107 163,637,004 +0 6.06% 344,862,090
2021-10-08 2021-10-06 2.097 163,637,004 +0 6.06% 343,179,836
2021-10-07 2021-10-05 2.066 163,637,004 +0 6.06% 338,133,074
2021-10-06 2021-10-04 2.087 163,637,004 +0 6.06% 341,497,582
2021-10-05 2021-09-30 2.046 163,637,004 +0 6.06% 334,768,565
2021-10-04 2021-09-29 2.036 163,637,004 +0 6.06% 333,086,311
2021-09-30 2021-09-28 2.025 163,637,004 +0 6.06% 331,404,057
2021-09-29 2021-09-27 2.015 163,637,004 +0 6.06% 329,721,803
2021-09-28 2021-09-24 2.056 163,637,004 +0 6.06% 336,450,819
2021-09-27 2021-09-23 2.056 163,637,004 +0 6.06% 336,450,819
2021-09-24 2021-09-21 2.025 163,637,004 +0 6.06% 331,404,057
2021-09-23 2021-09-20 2.015 163,637,004 +0 6.06% 329,721,803
2021-09-21 2021-09-17 2.066 163,637,004 +0 6.06% 338,133,074
2021-09-20 2021-09-16 2.005 163,637,004 +0 6.06% 328,039,549
2021-09-17 2021-09-15 2.056 163,637,004 +0 6.06% 336,450,819
2021-09-16 2021-09-14 2.118 163,637,004 +0 6.06% 346,544,344
2021-09-15 2021-09-13 2.138 163,637,004 +0 6.06% 349,908,852
2021-09-14 2021-09-10 2.179 163,637,004 +0 6.06% 356,637,869
2021-09-13 2021-09-09 2.210 163,637,004 +0 6.06% 361,684,631
2021-09-10 2021-09-08 2.159 163,637,004 +0 6.06% 353,273,360
2021-09-09 2021-09-07 2.138 163,637,004 +0 6.06% 349,908,852
2021-09-08 2021-09-06 2.190 163,637,004 +0 6.06% 358,320,123
2021-09-07 2021-09-03 1.984 163,637,004 +0 6.06% 324,675,041
2021-09-06 2021-09-02 1.953 163,637,004 +0 6.06% 319,628,279
2021-09-03 2021-09-01 1.922 163,637,004 +0 6.06% 314,581,516
2021-09-02 2021-08-31 1.912 163,637,004 +0 6.06% 312,899,262
2021-09-01 2021-08-30 1.892 163,637,004 +0 6.06% 309,534,754
2021-08-31 2021-08-27 1.768 163,637,004 +0 6.06% 289,347,705
2021-08-30 2021-08-26 1.758 163,637,004 +0 6.08% 287,665,451
2021-08-27 2021-08-25 1.789 163,637,004 +0 6.08% 292,712,213
2021-08-26 2021-08-24 1.799 163,637,004 +0 6.08% 294,394,467
2021-08-25 2021-08-23 1.768 163,637,004 +0 6.08% 289,347,705
2021-08-24 2021-08-20 1.748 163,637,004 +0 6.08% 285,983,197
2021-08-23 2021-08-19 1.768 163,637,004 +0 6.08% 289,347,705
2021-08-20 2021-08-18 1.830 163,637,004 +0 6.08% 299,441,229
2021-08-19 2021-08-17 1.840 163,637,004 +0 6.08% 301,123,483
2021-08-18 2021-08-16 1.881 163,637,004 +0 6.08% 307,852,500
2021-08-17 2021-08-13 1.933 163,637,004 +0 6.08% 316,263,770
2021-08-16 2021-08-12 1.953 163,637,004 +0 6.08% 319,628,279
2021-08-13 2021-08-11 1.943 163,637,004 +0 6.08% 317,946,024
2021-08-12 2021-08-10 1.974 163,637,004 +0 6.08% 322,992,787
2021-08-11 2021-08-09 1.964 163,637,004 +0 6.08% 321,310,533
2021-08-10 2021-08-06 1.943 163,637,004 +0 6.08% 317,946,024
2021-08-09 2021-08-05 1.964 163,637,004 +0 6.08% 321,310,533
2021-08-06 2021-08-04 2.036 163,637,004 +0 6.08% 333,086,311
2021-08-05 2021-08-03 1.994 163,637,004 +0 6.08% 326,357,295
2021-08-04 2021-08-02 2.097 163,637,004 +0 6.08% 343,179,836
2021-08-03 2021-07-30 1.861 163,637,004 +0 6.08% 304,487,992
2021-08-02 2021-07-29 1.799 163,637,004 +0 6.08% 294,394,467
2021-07-30 2021-07-28 1.768 163,637,004 +0 6.08% 289,347,705
2021-07-29 2021-07-27 1.768 163,637,004 +0 6.08% 289,347,705
2021-07-28 2021-07-26 1.789 163,637,004 +0 6.08% 292,712,213
2021-07-27 2021-07-23 1.850 163,637,004 +0 6.08% 302,805,738
2021-07-26 2021-07-22 1.861 163,637,004 +0 6.08% 304,487,992
2021-07-23 2021-07-21 1.840 163,637,004 +0 6.08% 301,123,483
2021-07-22 2021-07-20 1.850 163,637,004 +0 6.08% 302,805,738
2021-07-21 2021-07-19 1.902 163,637,004 +0 6.09% 311,217,008
2021-07-20 2021-07-16 1.953 163,637,004 +0 6.09% 319,628,279
2021-07-19 2021-07-15 1.871 163,637,004 +0 6.09% 306,170,246
2021-07-16 2021-07-14 1.892 163,637,004 +0 6.09% 309,534,754
2021-07-15 2021-07-13 1.922 163,637,004 +0 6.09% 314,581,516
2021-07-14 2021-07-12 1.912 163,637,004 +0 6.10% 312,899,262
2021-07-13 2021-07-09 1.871 163,637,004 +0 6.10% 306,170,246
2021-07-12 2021-07-08 1.850 163,637,004 +0 6.10% 302,805,738
2021-07-09 2021-07-07 1.922 163,637,004 +0 6.10% 314,581,516
2021-07-08 2021-07-06 1.964 163,637,004 +0 6.10% 321,310,533
2021-07-07 2021-07-05 2.015 163,637,004 +0 6.10% 329,721,803
2021-07-06 2021-07-02 2.036 163,637,004 +0 6.10% 333,086,311
2021-07-05 2021-06-30 2.087 163,637,004 +0 6.10% 341,497,582
2021-07-02 2021-06-29 2.087 163,637,004 +0 6.10% 341,497,582
2021-06-30 2021-06-28 2.087 163,637,004 +0 6.10% 341,497,582
2021-06-29 2021-06-25 2.036 163,637,004 +0 6.11% 333,086,311
2021-06-28 2021-06-24 2.025 163,637,004 +0 6.11% 331,404,057
2021-06-25 2021-06-23 2.046 163,637,004 +0 6.11% 334,768,565
2021-06-24 2021-06-22 2.025 163,637,004 +0 6.11% 331,404,057
2021-06-23 2021-06-21 2.056 163,637,004 +0 6.11% 336,450,819
2021-06-22 2021-06-18 2.036 163,637,004 +0 6.11% 333,086,311
2021-06-21 2021-06-17 2.056 163,637,004 +0 6.11% 336,450,819
2021-06-18 2021-06-16 2.056 163,637,004 +0 6.11% 336,450,819
2021-06-17 2021-06-15 2.087 163,637,004 +0 6.11% 341,497,582
2021-06-16 2021-06-11 2.056 163,637,004 +0 6.11% 336,450,819
2021-06-15 2021-06-10 2.107 163,637,004 +0 6.11% 344,862,090
2021-06-11 2021-06-09 2.118 163,637,004 +0 6.11% 346,544,344
2021-06-10 2021-06-08 2.107 163,637,004 +0 6.11% 344,862,090
2021-06-09 2021-06-07 2.169 163,637,004 +0 6.11% 354,955,615
2021-06-08 2021-06-04 2.138 163,637,004 +0 6.11% 349,908,852
2021-06-07 2021-06-03 2.169 163,637,004 +0 6.11% 354,955,615
2021-06-04 2021-06-02 2.005 163,637,004 +0 6.11% 328,039,549
2021-06-03 2021-06-01 2.015 163,637,004 +0 6.11% 329,721,803
2021-06-02 2021-05-31 1.994 163,637,004 +0 6.11% 326,357,295
2021-06-01 2021-05-28 2.005 163,637,004 +0 6.11% 328,039,549
2021-05-31 2021-05-27 2.036 163,637,004 +0 6.11% 333,086,311
2021-05-28 2021-05-26 2.025 163,637,004 +0 6.11% 331,404,057
2021-05-27 2021-05-25 1.974 163,637,004 +0 6.11% 322,992,787
2021-05-26 2021-05-24 1.964 163,637,004 +0 6.11% 321,310,533
2021-05-25 2021-05-21 1.974 163,637,004 +0 6.11% 322,992,787
2021-05-24 2021-05-20 1.964 163,637,004 +0 6.11% 321,310,533
2021-05-21 2021-05-18 1.964 163,637,004 +0 6.11% 321,310,533
2021-05-20 2021-05-17 1.974 163,637,004 +0 6.11% 322,992,787
2021-05-18 2021-05-14 1.840 163,637,004 +0 6.11% 301,123,483
2021-05-17 2021-05-13 1.850 163,637,004 +0 6.11% 302,805,738
2021-05-14 2021-05-12 1.892 163,637,004 +0 6.11% 309,534,754
2021-05-13 2021-05-11 1.850 163,637,004 +0 6.11% 302,805,738
2021-05-12 2021-05-10 1.922 163,637,004 +0 6.11% 314,581,516
2021-05-11 2021-05-07 1.892 163,637,004 +0 6.11% 309,534,754
2021-05-10 2021-05-06 1.933 163,637,004 +0 6.11% 316,263,770
2021-05-07 2021-05-05 1.984 163,637,004 +0 6.11% 324,675,041
2021-05-06 2021-05-04 1.933 163,637,004 +0 6.11% 316,263,770
2021-05-05 2021-05-03 1.974 163,637,004 +0 6.11% 322,992,787
2021-05-04 2021-04-30 2.066 163,637,004 +0 6.11% 338,133,074
2021-05-03 2021-04-29 2.077 163,637,004 +0 6.11% 339,815,328
2021-04-30 2021-04-28 2.066 163,637,004 +0 6.11% 338,133,074
2021-04-29 2021-04-27 2.077 163,637,004 +0 6.11% 339,815,328
2021-04-28 2021-04-26 2.087 163,637,004 +0 6.11% 341,497,582
2021-04-27 2021-04-23 2.107 163,637,004 +0 6.11% 344,862,090
2021-04-26 2021-04-22 2.118 163,637,004 +0 6.11% 346,544,344
2021-04-23 2021-04-21 2.107 163,637,004 +0 6.11% 344,862,090
2021-04-22 2021-04-20 2.138 163,637,004 +0 6.11% 349,908,852
2021-04-21 2021-04-19 2.179 163,637,004 +0 6.11% 356,637,869
2021-04-20 2021-04-16 2.149 163,637,004 +0 6.11% 351,591,106
2021-04-19 2021-04-15 2.066 163,637,004 +0 6.11% 338,133,074
2021-04-16 2021-04-14 2.097 163,637,004 +0 6.11% 343,179,836
2021-04-15 2021-04-13 2.087 163,637,004 +0 6.11% 341,497,582
2021-04-14 2021-04-12 2.056 163,637,004 +0 6.11% 336,450,819
2021-04-13 2021-04-09 2.056 163,637,004 +0 6.11% 336,450,819
2021-04-12 2021-04-08 2.149 163,637,004 +0 6.11% 351,591,106
2021-04-09 2021-04-07 2.056 163,637,004 +0 6.11% 336,450,819
2021-04-08 2021-04-01 2.097 163,637,004 +0 6.11% 343,179,836
2021-04-07 2021-03-31 2.056 163,637,004 +0 6.11% 336,450,819
2021-04-01 2021-03-30 2.077 163,637,004 +0 6.11% 339,815,328
2021-03-31 2021-03-29 2.066 163,637,004 +0 6.11% 338,133,074
2021-03-30 2021-03-26 2.046 163,637,004 +0 6.11% 334,768,565
2021-03-29 2021-03-25 2.149 163,637,004 +0 6.11% 351,591,106
2021-03-26 2021-03-24 2.200 163,637,004 +0 6.11% 360,002,377
2021-03-25 2021-03-23 2.293 163,637,004 +0 6.11% 375,142,664
2021-03-24 2021-03-22 2.334 163,637,004 +0 6.11% 381,871,680
2021-03-23 2021-03-19 2.354 163,637,004 +0 6.11% 385,236,188
2021-03-22 2021-03-18 2.406 163,637,004 +0 6.11% 393,647,459
2021-03-19 2021-03-17 2.395 163,637,004 +0 6.11% 391,965,205
2021-03-18 2021-03-16 2.385 163,637,004 +0 6.11% 390,282,951
2021-03-17 2021-03-15 2.375 163,637,004 +0 6.11% 388,600,696
2021-03-16 2021-03-12 2.375 163,637,004 +0 6.11% 388,600,696
2021-03-15 2021-03-11 2.375 163,637,004 +0 6.11% 388,600,696
2021-03-12 2021-03-10 2.375 163,637,004 +0 6.11% 388,600,696
2021-03-11 2021-03-09 2.375 163,637,004 +0 6.11% 388,600,696
2021-03-10 2021-03-08 2.395 163,637,004 +0 6.11% 391,965,205
2021-03-09 2021-03-05 2.508 163,637,004 +0 6.11% 410,470,000
2021-03-08 2021-03-04 2.385 163,637,004 +0 6.11% 390,282,951
2021-03-05 2021-03-03 2.406 163,637,004 +0 6.11% 393,647,459
2021-03-04 2021-03-02 2.375 163,637,004 +0 6.11% 388,600,696
2021-03-03 2021-03-01 2.478 163,637,004 +0 6.11% 405,423,237
2021-03-02 2021-02-26 2.436 163,637,004 +0 6.11% 398,694,221
2021-03-01 2021-02-25 2.498 163,637,004 +0 6.11% 408,787,746
2021-02-26 2021-02-24 2.488 163,637,004 +0 6.11% 407,105,492
2021-02-25 2021-02-23 2.580 163,637,004 +0 6.11% 422,245,778
2021-02-24 2021-02-22 2.632 163,637,004 +0 6.11% 430,657,049
2021-02-23 2021-02-19 2.755 163,637,004 +0 6.11% 450,844,098
2021-02-22 2021-02-18 2.498 163,637,004 +0 6.11% 408,787,746
2021-02-19 2021-02-17 2.580 163,637,004 +0 6.11% 422,245,778
2021-02-18 2021-02-16 2.529 163,637,004 +0 6.11% 413,834,508
2021-02-17 2021-02-11 2.457 163,637,004 +0 6.11% 402,058,729
2021-02-16 2021-02-09 2.395 163,637,004 +0 6.11% 391,965,205
2021-02-10 2021-02-08 2.364 163,637,004 +0 6.11% 386,918,442
2021-02-09 2021-02-05 2.364 163,637,004 +0 6.11% 386,918,442
2021-02-08 2021-02-04 2.395 163,637,004 +0 6.11% 391,965,205
2021-02-05 2021-02-03 2.436 163,637,004 +0 6.11% 398,694,221
2021-02-04 2021-02-02 2.457 163,637,004 +0 6.11% 402,058,729
2021-02-03 2021-02-01 2.447 163,637,004 +0 6.11% 400,376,475
2021-02-02 2021-01-29 2.375 163,637,004 +0 6.11% 388,600,696
2021-02-01 2021-01-28 2.406 163,637,004 +0 6.11% 393,647,459
2021-01-29 2021-01-27 2.519 163,637,004 +0 6.12% 412,152,254
2021-01-28 2021-01-26 2.416 163,637,004 +0 6.12% 395,329,713
2021-01-27 2021-01-25 2.478 163,637,004 +0 6.12% 405,423,237
2021-01-26 2021-01-22 2.488 163,637,004 +0 6.12% 407,105,492
2021-01-25 2021-01-21 2.580 163,637,004 +0 6.12% 422,245,778
2021-01-22 2021-01-20 2.632 163,637,004 +0 6.12% 430,657,049
2021-01-21 2021-01-19 2.632 163,637,004 +0 6.12% 430,657,049
2021-01-20 2021-01-18 2.580 163,637,004 +0 6.12% 422,245,778
2021-01-19 2021-01-15 2.508 163,637,004 +0 6.12% 410,470,000
2021-01-18 2021-01-14 2.652 163,637,004 +0 6.12% 434,021,557
2021-01-15 2021-01-13 2.436 163,637,004 +0 6.12% 398,694,221
2021-01-14 2021-01-12 2.395 163,637,004 +0 6.12% 391,965,205
2021-01-13 2021-01-11 2.323 163,637,004 +0 6.12% 380,189,426
2021-01-12 2021-01-08 2.303 163,637,004 +0 6.12% 376,824,918
2021-01-11 2021-01-07 2.323 163,637,004 +0 6.12% 380,189,426
2021-01-08 2021-01-06 2.344 163,637,004 +0 6.12% 383,553,934
2021-01-07 2021-01-05 2.426 163,637,004 +0 6.12% 397,011,967
2021-01-06 2021-01-04 2.354 163,637,004 +0 6.12% 385,236,188
2021-01-05 2020-12-31 2.323 163,637,004 +0 6.12% 380,189,426
2021-01-04 2020-12-29 2.467 163,637,004 +0 6.12% 403,740,983
2020-12-30 2020-12-28 2.344 163,637,004 +0 6.12% 383,553,934
2020-12-29 2020-12-24 2.344 163,637,004 +0 6.12% 383,553,934
2020-12-28 2020-12-22 2.293 163,637,004 +0 6.12% 375,142,664
2020-12-23 2020-12-21 2.344 163,637,004 +0 6.12% 383,553,934
2020-12-22 2020-12-18 2.375 163,637,004 +0 6.12% 388,600,696
2020-12-21 2020-12-17 2.416 163,637,004 +0 6.12% 395,329,713
2020-12-18 2020-12-16 2.323 163,637,004 +0 6.12% 380,189,426
2020-12-17 2020-12-15 2.282 163,637,004 +0 6.12% 373,460,410
2020-12-16 2020-12-14 2.334 163,637,004 +0 6.12% 381,871,680
2020-12-15 2020-12-11 2.416 163,637,004 +0 6.12% 395,329,713
2020-12-14 2020-12-10 2.282 163,637,004 +0 6.12% 373,460,410
2020-12-11 2020-12-09 2.395 163,637,004 +0 6.12% 391,965,205
2020-12-10 2020-12-08 2.488 163,637,004 +0 6.12% 407,105,492
2020-12-09 2020-12-07 2.550 163,637,004 +0 6.12% 417,199,016
2020-12-08 2020-12-04 2.591 163,637,004 +0 6.12% 423,928,033
2020-12-07 2020-12-03 2.632 163,637,004 +0 6.12% 430,657,049
2020-12-04 2020-12-02 2.714 163,637,004 +0 6.12% 444,115,082
2020-12-03 2020-12-01 2.714 163,637,004 +0 6.12% 444,115,082
2020-12-02 2020-11-30 2.663 163,637,004 +0 6.12% 435,703,811
2020-12-01 2020-11-27 2.693 163,637,004 +0 6.12% 440,750,574
2020-11-30 2020-11-26 2.652 163,637,004 +0 6.12% 434,021,557
2020-11-27 2020-11-25 2.683 163,637,004 +0 6.12% 439,068,319
2020-11-26 2020-11-24 2.817 163,637,004 +0 6.12% 460,937,623
2020-11-25 2020-11-23 2.622 163,637,004 +0 6.12% 428,974,795
2020-11-24 2020-11-20 2.622 163,637,004 +0 6.12% 428,974,795
2020-11-23 2020-11-19 2.601 163,637,004 +0 6.12% 425,610,287
2020-11-20 2020-11-18 2.663 163,637,004 +0 6.12% 435,703,811
2020-11-19 2020-11-17 2.632 163,637,004 +0 6.12% 430,657,049
2020-11-18 2020-11-16 2.673 163,637,004 +0 6.12% 437,386,065
2020-11-17 2020-11-13 2.652 163,637,004 +0 6.12% 434,021,557
2020-11-16 2020-11-12 2.755 163,637,004 +0 6.12% 450,844,098
2020-11-13 2020-11-11 2.704 163,637,004 +0 6.12% 442,432,828
2020-11-12 2020-11-10 2.786 163,637,004 +0 6.12% 455,890,860
2020-11-11 2020-11-09 2.858 163,637,004 +0 6.12% 467,666,639
2020-11-10 2020-11-06 2.765 163,637,004 +0 6.12% 452,526,352
2020-11-09 2020-11-05 2.745 163,637,004 +0 6.12% 449,161,844
2020-11-06 2020-11-04 2.591 163,637,004 +0 6.12% 423,928,033
2020-11-05 2020-11-03 2.673 163,637,004 +0 6.12% 437,386,065
2020-11-04 2020-11-02 2.498 163,637,004 +0 6.12% 408,787,746
2020-11-03 2020-10-30 2.550 163,637,004 +0 6.12% 417,199,016
2020-11-02 2020-10-29 2.519 163,637,004 +0 6.12% 412,152,254
2020-10-30 2020-10-28 2.580 163,637,004 +0 6.12% 422,245,778
2020-10-29 2020-10-27 2.652 163,637,004 +0 6.12% 434,021,557
2020-10-28 2020-10-23 2.693 163,637,004 +0 6.12% 440,750,574
2020-10-27 2020-10-22 2.745 163,637,004 +0 6.12% 449,161,844
2020-10-23 2020-10-21 2.765 163,637,004 +0 6.12% 452,526,352
2020-10-22 2020-10-20 2.837 163,637,004 +0 6.12% 464,302,131
2020-10-21 2020-10-19 2.837 163,637,004 +0 6.12% 464,302,131
2020-10-20 2020-10-16 2.765 163,637,004 +0 6.12% 452,526,352
2020-10-19 2020-10-15 2.765 163,637,004 +0 6.12% 452,526,352
2020-10-16 2020-10-14 2.868 163,637,004 +0 6.12% 469,348,893
2020-10-15 2020-10-12 2.920 163,637,004 +0 6.12% 477,760,164
2020-10-14 2020-10-09 2.889 163,637,004 +0 6.12% 472,713,401
2020-10-12 2020-10-08 2.961 163,637,004 +0 6.12% 484,489,180
2020-10-09 2020-10-07 2.909 163,637,004 +0 6.12% 476,077,910
2020-10-08 2020-10-06 2.981 163,637,004 +0 6.12% 487,853,688
2020-10-07 2020-10-05 2.807 163,637,004 +0 6.12% 459,255,369
2020-10-06 2020-09-30 2.817 163,637,004 +0 6.12% 460,937,623
2020-10-05 2020-09-29 2.735 163,637,004 +0 6.12% 447,479,590
2020-09-30 2020-09-28 2.714 163,637,004 +0 6.12% 444,115,082
2020-09-29 2020-09-25 2.796 163,637,004 +0 6.13% 457,573,114
2020-09-28 2020-09-24 2.673 163,637,004 +0 6.13% 437,386,065
2020-09-25 2020-09-23 2.786 163,637,004 +0 6.13% 455,890,860
2020-09-24 2020-09-22 3.033 163,637,004 +0 6.13% 496,264,959
2020-09-23 2020-09-21 3.094 163,637,004 +0 6.13% 506,358,483
2020-09-22 2020-09-18 3.177 163,637,004 +0 6.13% 519,816,516
2020-09-21 2020-09-17 3.177 163,637,004 +0 6.13% 519,816,516
2020-09-18 2020-09-16 3.238 163,637,004 +0 6.13% 529,910,041
2020-09-17 2020-09-15 3.321 163,637,004 +0 6.13% 543,368,073
2020-09-16 2020-09-14 3.331 163,637,004 +0 6.13% 545,050,328
2020-09-15 2020-09-11 3.341 163,637,004 +0 6.13% 546,732,582
2020-09-14 2020-09-10 3.321 163,637,004 +0 6.13% 543,368,073
2020-09-11 2020-09-09 3.331 163,637,004 +0 6.13% 545,050,328
2020-09-10 2020-09-08 3.372 163,637,004 +0 6.13% 551,779,344
2020-09-09 2020-09-07 3.351 163,637,004 +0 6.13% 548,414,836
2020-09-08 2020-09-04 3.413 163,637,004 +0 6.13% 558,508,360
2020-09-07 2020-09-03 3.403 163,637,004 +0 6.13% 556,826,106
2020-09-04 2020-09-02 3.441 163,637,004 +0 6.13% 563,052,920
2020-09-03 2020-09-01 3.472 163,637,004 +342,952 6.13% 568,110,281
2020-09-02 2020-08-31 3.503 163,294,052 +0 6.13% 571,966,392
2020-09-01 2020-08-28 3.472 163,294,052 +0 6.13% 566,919,630
2020-08-31 2020-08-27 3.358 163,294,052 +0 6.13% 548,414,835
2020-08-28 2020-08-26 3.328 163,294,052 +0 6.13% 543,368,073
2020-08-27 2020-08-25 3.328 163,294,052 +0 6.13% 543,368,073
2020-08-26 2020-08-24 3.358 163,294,052 +0 6.13% 548,414,835
2020-08-25 2020-08-21 3.400 163,294,052 +0 6.13% 555,143,851
2020-08-24 2020-08-20 3.678 163,294,052 +0 6.13% 600,564,712
2020-08-21 2020-08-19 3.668 163,294,052 +0 6.13% 598,882,458
2020-08-20 2020-08-18 3.647 163,294,052 +0 6.13% 595,517,950
2020-08-19 2020-08-17 3.647 163,294,052 +0 6.13% 595,517,950
2020-08-18 2020-08-14 3.513 163,294,052 +0 6.13% 573,648,647
2020-08-17 2020-08-13 3.482 163,294,052 +0 6.13% 568,601,884
2020-08-14 2020-08-12 3.358 163,294,052 +0 6.13% 548,414,835
2020-08-13 2020-08-11 3.400 163,294,052 +0 6.13% 555,143,851
2020-08-12 2020-08-10 3.492 163,294,052 +0 6.13% 570,284,138
2020-08-11 2020-08-07 3.544 163,294,052 +0 6.13% 578,695,409
2020-08-10 2020-08-06 3.575 163,294,052 +0 6.13% 583,742,171
2020-08-07 2020-08-05 3.451 163,294,052 +0 6.13% 563,555,122
2020-08-06 2020-08-04 3.472 163,294,052 +0 6.13% 566,919,630
2020-08-05 2020-08-03 3.482 163,294,052 +0 6.13% 568,601,884
2020-08-04 2020-07-31 3.328 163,294,052 +0 6.13% 543,368,073
2020-08-03 2020-07-30 3.276 163,294,052 +0 6.13% 534,956,802
2020-07-31 2020-07-29 3.307 163,294,052 +0 6.13% 540,003,565
2020-07-30 2020-07-28 3.245 163,294,052 +0 6.14% 529,910,040
2020-07-29 2020-07-27 3.245 163,294,052 +0 6.14% 529,910,040
2020-07-28 2020-07-24 3.266 163,294,052 +0 6.14% 533,274,548
2020-07-27 2020-07-23 3.358 163,294,052 +0 6.14% 548,414,835
2020-07-24 2020-07-22 3.317 163,294,052 +0 6.14% 541,685,819
2020-07-23 2020-07-21 3.431 163,294,052 +0 6.14% 560,190,614
2020-07-22 2020-07-20 3.338 163,294,052 +0 6.14% 545,050,327
2020-07-21 2020-07-17 3.297 163,294,052 +0 6.14% 538,321,311
2020-07-20 2020-07-16 3.317 163,294,052 +0 6.14% 541,685,819
2020-07-17 2020-07-15 3.534 163,294,052 +0 6.14% 577,013,155
2020-07-16 2020-07-14 3.657 163,294,052 +0 6.14% 597,200,204
2020-07-15 2020-07-13 3.812 163,294,052 +0 6.14% 622,434,015
2020-07-14 2020-07-10 3.678 163,294,052 +0 6.14% 600,564,712
2020-07-13 2020-07-09 3.760 163,294,052 +0 6.14% 614,022,745
2020-07-10 2020-07-08 3.719 163,294,052 +0 6.14% 607,293,728
2020-07-09 2020-07-07 3.554 163,294,052 +0 6.14% 580,377,663
2020-07-08 2020-07-06 3.863 163,294,052 +0 6.14% 630,845,286
2020-07-07 2020-07-03 3.513 163,294,052 +0 6.14% 573,648,647
2020-07-06 2020-07-02 3.307 163,294,052 +0 6.14% 540,003,565
2020-07-03 2020-06-30 3.255 163,294,052 +0 6.14% 531,592,294
2020-07-02 2020-06-29 3.245 163,294,052 +0 6.14% 529,910,040
2020-06-30 2020-06-26 3.317 163,294,052 +0 6.14% 541,685,819
2020-06-29 2020-06-24 3.286 163,294,052 +0 6.14% 536,639,056
2020-06-26 2020-06-23 3.245 163,294,052 +0 6.14% 529,910,040
2020-06-24 2020-06-22 3.276 163,294,052 +0 6.14% 534,956,802
2020-06-23 2020-06-19 3.286 163,294,052 +0 6.14% 536,639,056
2020-06-22 2020-06-18 3.441 163,294,052 +0 6.14% 561,872,868
2020-06-19 2020-06-17 3.245 163,294,052 +0 6.14% 529,910,040
2020-06-18 2020-06-16 3.255 163,294,052 +0 6.14% 531,592,294
2020-06-17 2020-06-15 3.142 163,294,052 +0 6.14% 513,087,499
2020-06-16 2020-06-12 3.204 163,294,052 +19,413,720 6.14% 523,181,024
2020-06-02 2020-05-29 3.144 143,880,332 +553,386 5.41% 452,345,034
2020-04-23 2020-04-21 3.516 143,326,946 -96,695,261 5.93% 503,966,393
2019-08-29 2019-08-27 1.758 240,022,207 +1,445,917 10.01% 422,043,373
2017-06-02 2017-05-31 1.111 238,576,290 +1,767,232 10.08% 265,082,509
2016-10-26 2016-10-24 1.646 236,809,058 +21,528,096 10.09% 389,713,894
2016-10-13 2016-10-11 1.902 215,280,962 +19,570,996 10.09% 409,571,927
2016-09-02 2016-08-31 1.597 195,709,966 +2,142,810 10.09% 312,575,829
2016-06-14 2016-06-10 1.446 193,567,156 +17,597,014 10.09% 279,817,736
2016-05-31 2016-05-27 1.819 175,970,142 +18,054,079 10.09% 320,038,025
2015-10-28 2015-10-26 2.182 157,916,063 +14,356,006 10.09% 344,643,547
2015-10-15 2015-10-13 2.472 143,560,057 +13,050,914 10.09% 354,900,794
2015-09-04 2015-09-01 2.179 130,509,143 +1,296,448 10.09% 284,433,592
2015-06-18 2015-06-16 3.161 129,212,695 +11,746,608 10.09% 408,424,984
2015-06-05 2015-06-03 4.307 117,466,087 +11,189,116 10.09% 505,955,825
2014-10-23 2014-10-21 5.504 106,276,971 +9,661,543 10.10% 584,917,476
2014-10-10 2014-10-08 6.423 96,615,428 +8,783,221 10.10% 620,521,148
2014-09-05 2014-09-03 6.532 87,832,207 +286,409 10.10% 573,687,274
2012-06-14 2012-06-12 6.003 87,545,798 +87,545,798 10.10% 525,578,022
2007-06-26 2007-06-22 10.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top